1600984819,2020-09-25 00:00,71.88,984.40,1010.18,214,18.40,13.25,-25,1
1600984881,2020-09-25 00:01,71.87,984.35,1010.13,214,18.39,13.24,-25,1
1600985002,2020-09-25 00:03,71.69,984.32,1010.10,214,18.38,13.19,-25,1
1600985062,2020-09-25 00:04,71.44,984.30,1010.08,214,18.37,13.13,-25,1
1600985123,2020-09-25 00:05,71.43,984.32,1010.10,214,18.37,13.13,-25,1
1600985184,2020-09-25 00:06,71.62,984.31,1010.09,214,18.34,13.14,-24,1
1600985244,2020-09-25 00:07,71.74,984.28,1010.07,214,18.30,13.13,-24,1
1600985305,2020-09-25 00:08,71.95,984.26,1010.04,214,18.29,13.16,-24,1
1600985365,2020-09-25 00:09,72.10,984.26,1010.04,214,18.27,13.17,-24,1
1600985426,2020-09-25 00:10,72.36,984.23,1010.01,214,18.22,13.18,-24,1
1600985487,2020-09-25 00:11,72.47,984.22,1010.01,214,18.18,13.17,-24,1
1600985548,2020-09-25 00:12,72.62,984.20,1009.98,214,18.16,13.18,-24,1
1600985609,2020-09-25 00:13,72.51,984.18,1009.96,214,18.16,13.16,-25,1
1600985670,2020-09-25 00:14,72.45,984.18,1009.97,214,18.16,13.14,-25,1
1600985730,2020-09-25 00:15,72.33,984.15,1009.94,214,18.17,13.13,-24,1
1600985791,2020-09-25 00:16,72.23,984.13,1009.92,214,18.17,13.10,-25,1
1600985852,2020-09-25 00:17,72.16,984.11,1009.89,214,18.15,13.07,-24,1
1600985913,2020-09-25 00:18,72.40,984.10,1009.88,214,18.15,13.12,-24,1
1600985974,2020-09-25 00:19,72.40,984.11,1009.90,214,18.14,13.11,-25,1
1600986034,2020-09-25 00:20,72.43,984.12,1009.90,214,18.12,13.10,-24,1
1600986095,2020-09-25 00:21,72.42,984.08,1009.86,214,18.13,13.11,-25,1
1600986156,2020-09-25 00:22,72.60,984.02,1009.80,214,18.12,13.14,-25,1
1600986217,2020-09-25 00:23,72.54,984.02,1009.81,214,18.11,13.11,-25,1
1600986277,2020-09-25 00:24,72.57,984.03,1009.81,214,18.11,13.12,-25,1
1600986338,2020-09-25 00:25,72.51,984.01,1009.79,214,18.11,13.11,-24,1
1600986399,2020-09-25 00:26,72.49,983.98,1009.76,214,18.10,13.09,-24,1
1600986460,2020-09-25 00:27,72.45,983.95,1009.74,214,18.09,13.07,-25,1
1600986520,2020-09-25 00:28,72.56,983.96,1009.75,214,18.08,13.09,-24,1
1600986581,2020-09-25 00:29,72.53,983.93,1009.71,214,18.07,13.07,-25,1
1600986641,2020-09-25 00:30,72.61,983.94,1009.72,214,18.07,13.09,-25,1
1600986702,2020-09-25 00:31,72.55,983.92,1009.70,214,18.06,13.07,-25,1
1600986763,2020-09-25 00:32,72.44,983.90,1009.68,214,18.06,13.04,-25,1
1600986824,2020-09-25 00:33,72.26,983.92,1009.71,214,18.06,13.01,-24,1
1600986884,2020-09-25 00:34,72.31,983.90,1009.68,214,18.04,13.00,-25,1
1600986945,2020-09-25 00:35,72.37,983.92,1009.70,214,18.02,12.99,-25,1
1600987005,2020-09-25 00:36,72.53,983.89,1009.67,214,18.01,13.02,-24,1
1600987066,2020-09-25 00:37,72.78,983.94,1009.72,214,17.99,13.05,-24,1
1600987127,2020-09-25 00:38,72.77,983.88,1009.66,214,17.98,13.04,-24,1
1600987188,2020-09-25 00:39,72.63,983.91,1009.69,214,17.98,13.01,-24,1
1600987249,2020-09-25 00:40,72.71,983.87,1009.65,214,17.95,13.00,-25,1
1600987309,2020-09-25 00:41,72.70,983.88,1009.67,214,17.94,12.98,-25,1
1600987369,2020-09-25 00:42,72.74,983.86,1009.65,214,17.91,12.96,-25,1
1600987430,2020-09-25 00:43,72.73,983.83,1009.61,214,17.90,12.95,-23,1
1600987491,2020-09-25 00:44,72.72,983.83,1009.62,214,17.90,12.95,-25,1
1600987552,2020-09-25 00:45,72.85,983.82,1009.60,214,17.90,12.98,-25,1
1600987612,2020-09-25 00:46,72.89,983.80,1009.58,214,17.90,12.98,-24,1
1600987673,2020-09-25 00:47,72.80,983.81,1009.60,214,17.89,12.96,-25,1
1600987734,2020-09-25 00:48,72.75,983.84,1009.63,214,17.87,12.93,-25,1
1600987795,2020-09-25 00:49,72.63,983.86,1009.65,214,17.86,12.89,-24,1
1600987856,2020-09-25 00:50,72.73,983.86,1009.65,214,17.85,12.90,-25,1
1600987916,2020-09-25 00:51,72.85,983.85,1009.63,214,17.85,12.93,-25,1
1600987977,2020-09-25 00:52,72.76,983.85,1009.63,214,17.84,12.90,-25,1
1600988038,2020-09-25 00:53,72.61,983.84,1009.62,214,17.84,12.87,-25,1
1600988099,2020-09-25 00:54,72.57,983.84,1009.63,214,17.83,12.85,-25,1
1600988160,2020-09-25 00:56,72.62,983.80,1009.58,214,17.82,12.85,-24,1
1600988221,2020-09-25 00:57,72.55,983.81,1009.59,214,17.82,12.84,-25,1
1600988281,2020-09-25 00:58,72.66,983.81,1009.59,214,17.82,12.86,-25,1
1600988342,2020-09-25 00:59,72.57,983.80,1009.58,214,17.82,12.84,-25,1
1600988403,2020-09-25 01:00,72.54,983.82,1009.60,214,17.83,12.84,-23,1
1600988464,2020-09-25 01:01,72.52,983.79,1009.57,214,17.83,12.84,-24,1
1600988525,2020-09-25 01:02,72.34,983.78,1009.57,214,17.82,12.79,-25,1
1600988645,2020-09-25 01:04,72.19,983.76,1009.54,214,17.79,12.73,-28,1
1600988706,2020-09-25 01:05,72.44,983.76,1009.55,214,17.78,12.77,-24,1
1600988767,2020-09-25 01:06,72.54,983.76,1009.55,214,17.78,12.80,-25,1
1600988828,2020-09-25 01:07,72.42,983.73,1009.51,214,17.77,12.76,-25,1
1600988889,2020-09-25 01:08,72.29,983.74,1009.52,214,17.76,12.72,-24,1
1600988949,2020-09-25 01:09,72.68,983.75,1009.54,214,17.73,12.78,-24,1
1600989010,2020-09-25 01:10,72.66,983.75,1009.53,214,17.72,12.76,-25,1
1600989071,2020-09-25 01:11,72.70,983.73,1009.51,214,17.69,12.74,-24,1
1600989131,2020-09-25 01:12,72.80,983.74,1009.52,214,17.66,12.73,-25,1
1600989191,2020-09-25 01:13,73.02,983.74,1009.52,214,17.65,12.77,-25,1
1600989251,2020-09-25 01:14,73.27,983.71,1009.49,214,17.63,12.80,-25,1
1600989312,2020-09-25 01:15,72.87,983.70,1009.48,214,17.62,12.71,-26,1
1600989373,2020-09-25 01:16,72.77,983.65,1009.43,214,17.61,12.68,-24,1
1600989434,2020-09-25 01:17,72.67,983.66,1009.44,214,17.60,12.65,-25,1
1600989494,2020-09-25 01:18,72.59,983.61,1009.40,214,17.58,12.61,-25,1
1600989555,2020-09-25 01:19,72.75,983.62,1009.40,214,17.58,12.65,-25,1
1600989616,2020-09-25 01:20,72.34,983.62,1009.40,214,17.57,12.55,-25,1
1600989677,2020-09-25 01:21,72.53,983.58,1009.37,214,17.56,12.58,-25,1
1600989738,2020-09-25 01:22,72.55,983.56,1009.34,214,17.55,12.58,-25,1
1600989799,2020-09-25 01:23,72.50,983.56,1009.34,214,17.53,12.55,-24,1
1600989859,2020-09-25 01:24,72.41,983.55,1009.33,214,17.53,12.53,-24,1
1600989920,2020-09-25 01:25,72.35,983.54,1009.32,214,17.53,12.52,-24,1
1600989981,2020-09-25 01:26,72.41,983.53,1009.31,214,17.52,12.52,-24,1
1600990042,2020-09-25 01:27,72.63,983.52,1009.30,214,17.51,12.55,-25,1
1600990103,2020-09-25 01:28,72.72,983.51,1009.29,214,17.51,12.57,-25,1
1600990163,2020-09-25 01:29,72.65,983.49,1009.28,214,17.51,12.56,-25,1
1600990224,2020-09-25 01:30,72.49,983.45,1009.24,214,17.51,12.52,-25,1
1600990287,2020-09-25 01:31,72.35,983.43,1009.22,214,17.51,12.50,-26,1
1600990348,2020-09-25 01:32,72.42,983.41,1009.19,214,17.51,12.51,-25,1
1600990408,2020-09-25 01:33,72.54,983.36,1009.15,214,17.50,12.53,-25,1
1600990469,2020-09-25 01:34,72.15,983.38,1009.16,214,17.48,12.42,-25,1
1600990530,2020-09-25 01:35,72.26,983.39,1009.18,214,17.47,12.44,-25,1
1600990591,2020-09-25 01:36,72.19,983.37,1009.16,214,17.47,12.42,-24,1
1600990651,2020-09-25 01:37,72.05,983.39,1009.17,214,17.47,12.39,-25,1
1600990712,2020-09-25 01:38,72.05,983.38,1009.17,214,17.46,12.38,-25,1
1600990772,2020-09-25 01:39,72.04,983.39,1009.17,214,17.43,12.35,-24,1
1600990833,2020-09-25 01:40,72.30,983.42,1009.20,214,17.38,12.36,-25,1
1600990894,2020-09-25 01:41,72.18,983.42,1009.20,214,17.36,12.32,-25,1
1600990954,2020-09-25 01:42,72.57,983.39,1009.17,214,17.33,12.37,-24,1
1600991015,2020-09-25 01:43,72.70,983.39,1009.17,214,17.30,12.37,-26,1
1600991076,2020-09-25 01:44,72.93,983.38,1009.16,214,17.29,12.40,-25,1
1600991136,2020-09-25 01:45,72.92,983.37,1009.15,214,17.28,12.39,-24,1
1600991197,2020-09-25 01:46,72.96,983.36,1009.15,214,17.27,12.39,-25,1
1600991258,2020-09-25 01:47,72.73,983.35,1009.13,214,17.25,12.33,-25,1
1600991319,2020-09-25 01:48,72.88,983.31,1009.09,214,17.21,12.32,-25,1
1600991380,2020-09-25 01:49,73.04,983.29,1009.08,214,17.18,12.32,-25,1
1600991440,2020-09-25 01:50,73.06,983.29,1009.07,214,17.16,12.31,-25,1
1600991501,2020-09-25 01:51,73.04,983.27,1009.05,214,17.14,12.28,-25,1
1600991562,2020-09-25 01:52,73.09,983.29,1009.07,214,17.14,12.29,-25,1
1600991623,2020-09-25 01:53,73.16,983.27,1009.05,214,17.12,12.29,-24,1
1600991684,2020-09-25 01:54,73.27,983.24,1009.02,214,17.11,12.30,-25,1
1600991745,2020-09-25 01:55,73.44,983.24,1009.02,214,17.11,12.34,-25,1
1600991811,2020-09-25 01:56,73.36,983.22,1009.01,214,17.10,12.31,-24,1
1600991869,2020-09-25 01:57,73.07,983.24,1009.02,214,17.08,12.23,-25,1
1600991930,2020-09-25 01:58,73.13,983.24,1009.02,214,17.08,12.25,-25,1
1600991997,2020-09-25 01:59,73.32,983.21,1008.99,214,17.05,12.25,-26,1
1600992117,2020-09-25 02:01,73.43,983.19,1008.98,214,17.03,12.26,-25,1
1600992238,2020-09-25 02:03,73.49,983.18,1008.96,214,16.98,12.22,-26,1
1600992299,2020-09-25 02:04,73.60,983.19,1008.97,214,16.95,12.22,-25,1
1600992360,2020-09-25 02:06,73.78,983.21,1009.00,214,16.91,12.22,-25,1
1600992421,2020-09-25 02:07,73.93,983.20,1008.98,214,16.88,12.22,-25,1
1600992482,2020-09-25 02:08,74.03,983.20,1008.98,214,16.87,12.23,-24,1
1600992542,2020-09-25 02:09,74.16,983.17,1008.95,214,16.86,12.25,-25,1
1600992603,2020-09-25 02:10,74.27,983.11,1008.90,214,16.88,12.29,-24,1
1600992664,2020-09-25 02:11,74.44,983.14,1008.92,214,16.87,12.31,-25,1
1600992725,2020-09-25 02:12,74.33,983.11,1008.90,214,16.88,12.30,-25,1
1600992786,2020-09-25 02:13,74.44,983.07,1008.85,214,16.88,12.32,-26,1
1600992847,2020-09-25 02:14,74.31,983.08,1008.87,214,16.88,12.30,-25,1
1600992907,2020-09-25 02:15,74.19,983.05,1008.84,214,16.90,12.29,-25,1
1600992968,2020-09-25 02:16,74.03,983.05,1008.84,214,16.89,12.25,-25,1
1600993029,2020-09-25 02:17,74.14,983.05,1008.83,214,16.90,12.28,-24,1
1600993090,2020-09-25 02:18,74.15,983.02,1008.81,214,16.90,12.28,-25,1
1600993151,2020-09-25 02:19,74.12,983.02,1008.80,214,16.89,12.27,-26,1
1600993212,2020-09-25 02:20,74.23,983.04,1008.83,214,16.91,12.31,-26,1
1600993272,2020-09-25 02:21,74.14,983.06,1008.84,214,16.91,12.29,-26,1
1600993333,2020-09-25 02:22,73.97,983.03,1008.82,214,16.91,12.26,-25,1
1600993394,2020-09-25 02:23,73.90,983.00,1008.78,214,16.92,12.25,-25,1
1600993455,2020-09-25 02:24,74.06,982.98,1008.77,214,16.92,12.28,-25,1
1600993516,2020-09-25 02:25,74.09,982.96,1008.74,214,16.92,12.29,-25,1
1600993577,2020-09-25 02:26,73.99,982.96,1008.75,214,16.92,12.27,-25,1
1600993637,2020-09-25 02:27,73.94,982.96,1008.74,214,16.91,12.25,-25,1
1600993698,2020-09-25 02:28,73.89,982.95,1008.74,214,16.91,12.24,-24,1
1600993759,2020-09-25 02:29,73.91,982.96,1008.74,214,16.91,12.24,-25,1
1600993820,2020-09-25 02:30,73.86,982.96,1008.74,214,16.92,12.24,-26,1
1600993881,2020-09-25 02:31,73.85,982.95,1008.73,214,16.92,12.24,-25,1
1600994005,2020-09-25 02:33,73.87,982.95,1008.73,214,16.93,12.25,-24,1
1600994066,2020-09-25 02:34,73.88,982.91,1008.70,214,16.94,12.26,-25,1
1600994127,2020-09-25 02:35,73.82,982.95,1008.73,214,16.93,12.24,-26,1
1600994188,2020-09-25 02:36,73.98,982.94,1008.73,214,16.91,12.26,-26,1
1600994249,2020-09-25 02:37,73.79,982.91,1008.70,214,16.92,12.23,-34,1
1600994310,2020-09-25 02:38,73.92,982.89,1008.67,214,16.93,12.26,-26,1
1600994371,2020-09-25 02:39,73.81,982.89,1008.67,214,16.92,12.23,-24,1
1600994432,2020-09-25 02:40,73.79,982.89,1008.68,214,16.94,12.25,-26,1
1600994492,2020-09-25 02:41,73.81,982.90,1008.68,214,16.92,12.23,-25,1
1600994553,2020-09-25 02:42,73.90,982.86,1008.65,214,16.87,12.20,-26,1
1600994616,2020-09-25 02:43,73.95,982.84,1008.62,214,16.86,12.20,-25,1
1600994677,2020-09-25 02:44,73.73,982.81,1008.60,214,16.86,12.16,-25,1
1600994738,2020-09-25 02:45,74.04,982.80,1008.58,214,16.84,12.20,-25,1
1600994799,2020-09-25 02:46,74.03,982.80,1008.58,214,16.83,12.19,-24,1
1600994859,2020-09-25 02:47,74.05,982.80,1008.59,214,16.81,12.18,-24,1
1600994920,2020-09-25 02:48,74.14,982.80,1008.58,214,16.80,12.18,-24,1
1600994981,2020-09-25 02:49,74.32,982.83,1008.61,214,16.79,12.21,-25,1
1600995042,2020-09-25 02:50,74.29,982.82,1008.60,214,16.77,12.19,-25,1
1600995105,2020-09-25 02:51,74.30,982.80,1008.59,214,16.76,12.18,-25,1
1600995166,2020-09-25 02:52,74.35,982.78,1008.56,214,16.77,12.20,-35,1
1600995227,2020-09-25 02:53,74.31,982.77,1008.55,214,16.76,12.18,-25,1
1600995288,2020-09-25 02:54,74.27,982.75,1008.54,214,16.75,12.16,-25,1
1600995349,2020-09-25 02:55,73.96,982.75,1008.53,214,16.74,12.09,-25,1
1600995410,2020-09-25 02:56,74.01,982.72,1008.50,214,16.73,12.09,-24,1
1600995470,2020-09-25 02:57,73.99,982.66,1008.45,214,16.72,12.08,-25,1
1600995531,2020-09-25 02:58,74.06,982.64,1008.43,214,16.70,12.07,-25,1
1600995592,2020-09-25 02:59,74.10,982.64,1008.42,214,16.70,12.08,-25,1
1600995653,2020-09-25 03:00,74.16,982.60,1008.38,214,16.66,12.05,-24,1
1600995714,2020-09-25 03:01,74.36,982.55,1008.34,214,16.63,12.06,-24,1
1600995835,2020-09-25 03:03,74.17,982.55,1008.34,214,16.61,12.00,-24,1
1600995897,2020-09-25 03:04,74.29,982.49,1008.28,214,16.61,12.03,-25,1
1600995958,2020-09-25 03:05,74.34,982.47,1008.25,214,16.59,12.02,-25,1
1600996019,2020-09-25 03:06,74.41,982.46,1008.24,214,16.58,12.03,-24,1
1600996080,2020-09-25 03:08,74.28,982.45,1008.23,214,16.57,11.99,-25,1
1600996140,2020-09-25 03:09,74.14,982.43,1008.21,214,16.58,11.97,-25,1
1600996201,2020-09-25 03:10,74.00,982.38,1008.16,214,16.58,11.94,-25,1
1600996261,2020-09-25 03:11,74.09,982.35,1008.14,214,16.57,11.95,-25,1
1600996322,2020-09-25 03:12,74.11,982.35,1008.14,214,16.58,11.96,-24,1
1600996383,2020-09-25 03:13,74.13,982.35,1008.13,214,16.57,11.96,-25,1
1600996444,2020-09-25 03:14,74.22,982.33,1008.11,214,16.56,11.97,-26,1
1600996505,2020-09-25 03:15,74.27,982.34,1008.12,214,16.56,11.98,-26,1
1600996566,2020-09-25 03:16,74.35,982.34,1008.12,214,16.55,11.99,-25,1
1600996626,2020-09-25 03:17,74.32,982.35,1008.13,214,16.54,11.97,-25,1
1600996686,2020-09-25 03:18,74.33,982.30,1008.08,214,16.53,11.96,-25,1
1600996746,2020-09-25 03:19,74.30,982.31,1008.10,214,16.51,11.94,-24,1
1600996807,2020-09-25 03:20,74.64,982.32,1008.11,214,16.49,11.99,-25,1
1600996868,2020-09-25 03:21,74.21,982.31,1008.09,214,16.48,11.89,-24,1
1600996931,2020-09-25 03:22,74.22,982.32,1008.10,214,16.46,11.87,-25,1
1600996994,2020-09-25 03:23,74.46,982.31,1008.10,214,16.44,11.90,-25,1
1600997055,2020-09-25 03:24,74.32,982.32,1008.10,214,16.43,11.86,-25,1
1600997116,2020-09-25 03:25,74.10,982.34,1008.12,214,16.41,11.80,-25,1
1600997177,2020-09-25 03:26,74.12,982.33,1008.11,214,16.39,11.78,-26,1
1600997238,2020-09-25 03:27,74.41,982.32,1008.10,214,16.37,11.82,-25,1
1600997299,2020-09-25 03:28,74.70,982.29,1008.07,214,16.35,11.86,-24,1
1600997360,2020-09-25 03:29,74.86,982.26,1008.04,214,16.36,11.91,-24,1
1600997421,2020-09-25 03:30,74.90,982.26,1008.04,214,16.37,11.92,-25,1
1600997482,2020-09-25 03:31,74.68,982.25,1008.03,214,16.37,11.88,-25,1
1600997542,2020-09-25 03:32,74.61,982.27,1008.05,214,16.35,11.84,-25,1
1600997603,2020-09-25 03:33,74.63,982.25,1008.03,214,16.35,11.85,-25,1
1600997664,2020-09-25 03:34,74.28,982.20,1007.98,214,16.33,11.76,-24,1
1600997725,2020-09-25 03:35,74.29,982.13,1007.91,214,16.30,11.73,-25,1
1600997786,2020-09-25 03:36,74.48,982.09,1007.88,214,16.31,11.78,-25,1
1600997847,2020-09-25 03:37,74.39,982.02,1007.80,214,16.33,11.78,-29,1
1600997907,2020-09-25 03:38,74.32,982.01,1007.79,214,16.35,11.79,-24,1
1600997968,2020-09-25 03:39,74.17,981.98,1007.76,214,16.36,11.76,-25,1
1600998029,2020-09-25 03:40,74.30,981.98,1007.77,214,16.37,11.80,-24,1
1600998093,2020-09-25 03:41,74.53,981.99,1007.77,214,16.37,11.85,-25,1
1600998153,2020-09-25 03:42,74.60,982.01,1007.79,214,16.36,11.85,-25,1
1600998214,2020-09-25 03:43,74.76,982.03,1007.81,214,16.32,11.85,-25,1
1600998275,2020-09-25 03:44,74.86,982.05,1007.84,214,16.32,11.87,-25,1
1600998336,2020-09-25 03:45,74.99,982.00,1007.79,214,16.29,11.86,-24,1
1600998397,2020-09-25 03:46,74.97,981.99,1007.77,214,16.29,11.86,-25,1
1600998458,2020-09-25 03:47,74.97,981.98,1007.76,214,16.29,11.86,-25,1
1600998525,2020-09-25 03:48,74.91,981.98,1007.76,214,16.28,11.84,-24,1
1600998582,2020-09-25 03:49,74.91,982.00,1007.78,214,16.27,11.83,-25,1
1600998643,2020-09-25 03:50,75.10,982.00,1007.78,214,16.24,11.84,-25,1
1600998704,2020-09-25 03:51,75.07,981.96,1007.75,214,16.22,11.81,-25,1
1600998764,2020-09-25 03:52,74.87,981.93,1007.71,214,16.21,11.76,-25,1
1600998825,2020-09-25 03:53,74.95,981.90,1007.68,214,16.21,11.78,-26,1
1600998886,2020-09-25 03:54,74.85,981.89,1007.68,214,16.21,11.76,-25,1
1600998947,2020-09-25 03:55,74.49,981.87,1007.66,214,16.20,11.68,-25,1
1600999008,2020-09-25 03:56,74.36,981.88,1007.67,214,16.20,11.65,-25,1
1600999068,2020-09-25 03:57,74.28,981.88,1007.66,214,16.19,11.62,-24,1
1600999129,2020-09-25 03:58,74.26,981.83,1007.62,214,16.18,11.61,-25,1
1600999190,2020-09-25 03:59,74.20,981.79,1007.57,214,16.19,11.61,-24,1
1600999251,2020-09-25 04:00,74.39,981.81,1007.59,214,16.19,11.65,-25,1
1600999312,2020-09-25 04:01,74.61,981.77,1007.55,214,16.19,11.69,-25,1
1600999433,2020-09-25 04:03,74.48,981.69,1007.47,214,16.18,11.65,-25,1
1600999493,2020-09-25 04:04,74.52,981.68,1007.46,214,16.17,11.65,-25,1
1600999554,2020-09-25 04:05,74.54,981.67,1007.46,214,16.17,11.66,-25,1
1600999615,2020-09-25 04:06,74.52,981.66,1007.44,214,16.14,11.62,-25,1
1600999675,2020-09-25 04:07,74.63,981.65,1007.43,214,16.13,11.64,-24,1
1600999736,2020-09-25 04:08,74.28,981.65,1007.43,214,16.11,11.55,-24,1
1600999797,2020-09-25 04:09,74.41,981.65,1007.44,214,16.10,11.56,-25,1
1600999858,2020-09-25 04:10,74.67,981.68,1007.47,214,16.09,11.61,-24,1
1600999919,2020-09-25 04:11,74.79,981.65,1007.43,214,16.07,11.61,-25,1
1600999979,2020-09-25 04:12,74.91,981.65,1007.44,214,16.06,11.63,-25,1
1601000040,2020-09-25 04:14,74.81,981.62,1007.40,214,16.07,11.61,-25,1
1601000101,2020-09-25 04:15,74.92,981.64,1007.42,214,16.06,11.63,-25,1
1601000161,2020-09-25 04:16,74.78,981.58,1007.36,214,16.05,11.59,-24,1
1601000222,2020-09-25 04:17,74.89,981.57,1007.35,214,16.05,11.61,-25,1
1601000283,2020-09-25 04:18,74.71,981.54,1007.32,214,16.05,11.58,-24,1
1601000344,2020-09-25 04:19,74.67,981.51,1007.30,214,16.05,11.57,-25,1
1601000404,2020-09-25 04:20,74.47,981.45,1007.24,214,16.03,11.51,-25,1
1601000465,2020-09-25 04:21,74.50,981.43,1007.21,214,16.02,11.50,-25,1
1601000526,2020-09-25 04:22,74.61,981.40,1007.19,214,16.03,11.54,-25,1
1601000586,2020-09-25 04:23,75.19,981.41,1007.19,214,16.04,11.66,-25,1
1601000647,2020-09-25 04:24,75.39,981.43,1007.21,214,16.06,11.72,-24,1
1601000708,2020-09-25 04:25,75.46,981.46,1007.24,214,16.06,11.74,-25,1
1601000768,2020-09-25 04:26,75.61,981.45,1007.23,214,16.07,11.78,-25,1
1601000829,2020-09-25 04:27,75.64,981.48,1007.27,214,16.05,11.76,-25,1
1601000892,2020-09-25 04:28,75.67,981.55,1007.33,214,16.04,11.76,-25,1
1601000953,2020-09-25 04:29,75.74,981.54,1007.32,214,16.03,11.76,-25,1
1601001014,2020-09-25 04:30,75.87,981.50,1007.29,214,16.01,11.77,-25,1
1601001075,2020-09-25 04:31,75.78,981.49,1007.27,214,16.00,11.74,-25,1
1601001136,2020-09-25 04:32,75.75,981.44,1007.23,214,16.00,11.74,-24,1
1601001197,2020-09-25 04:33,75.56,981.42,1007.21,214,15.98,11.68,-24,1
1601001264,2020-09-25 04:34,75.17,981.39,1007.18,214,15.97,11.59,-25,1
1601001321,2020-09-25 04:35,75.43,981.39,1007.17,214,15.95,11.62,-25,1
1601001382,2020-09-25 04:36,75.02,981.41,1007.19,214,15.92,11.51,-25,1
1601001445,2020-09-25 04:37,75.24,981.36,1007.15,214,15.91,11.55,-25,1
1601001506,2020-09-25 04:38,75.30,981.36,1007.15,214,15.90,11.55,-25,1
1601001567,2020-09-25 04:39,75.24,981.38,1007.16,214,15.90,11.54,-25,1
1601001628,2020-09-25 04:40,75.09,981.40,1007.18,214,15.88,11.49,-24,1
1601001688,2020-09-25 04:41,75.16,981.39,1007.17,214,15.85,11.47,-24,1
1601001748,2020-09-25 04:42,75.37,981.37,1007.16,214,15.84,11.50,-24,1
1601001809,2020-09-25 04:43,75.55,981.38,1007.17,214,15.84,11.54,-24,1
1601001869,2020-09-25 04:44,75.50,981.39,1007.17,214,15.84,11.53,-24,1
1601001929,2020-09-25 04:45,75.43,981.38,1007.17,214,15.84,11.52,-25,1
1601001989,2020-09-25 04:46,75.19,981.38,1007.17,214,15.83,11.46,-25,1
1601002049,2020-09-25 04:47,75.22,981.41,1007.19,214,15.81,11.45,-25,1
1601002112,2020-09-25 04:48,75.42,981.41,1007.19,214,15.78,11.46,-25,1
1601002172,2020-09-25 04:49,75.67,981.39,1007.17,214,15.76,11.49,-24,1
1601002233,2020-09-25 04:50,75.78,981.40,1007.18,214,15.76,11.51,-24,1
1601002296,2020-09-25 04:51,75.99,981.36,1007.14,214,15.76,11.55,-24,1
1601002359,2020-09-25 04:52,75.88,981.37,1007.16,214,15.77,11.54,-24,1
1601002419,2020-09-25 04:53,76.12,981.36,1007.14,214,15.77,11.59,-25,1
1601002484,2020-09-25 04:54,76.28,981.37,1007.15,214,15.78,11.63,-25,1
1601002544,2020-09-25 04:55,76.21,981.30,1007.08,214,15.78,11.61,-26,1
1601002606,2020-09-25 04:56,76.17,981.29,1007.07,214,15.78,11.61,-26,1
1601002666,2020-09-25 04:57,76.17,981.25,1007.03,214,15.78,11.61,-25,1
1601002726,2020-09-25 04:58,76.18,981.20,1006.98,214,15.78,11.61,-25,1
1601002786,2020-09-25 04:59,76.10,981.21,1006.99,214,15.78,11.59,-25,1
1601002846,2020-09-25 05:00,76.00,981.19,1006.98,214,15.79,11.58,-24,1
1601002906,2020-09-25 05:01,75.64,981.17,1006.95,214,15.78,11.50,-25,1
1601003027,2020-09-25 05:03,75.44,981.14,1006.92,214,15.78,11.46,-25,1
1601003087,2020-09-25 05:04,75.57,981.12,1006.91,214,15.79,11.50,-25,1
1601003148,2020-09-25 05:05,75.56,981.09,1006.87,214,15.79,11.49,-25,1
1601003211,2020-09-25 05:06,75.71,981.06,1006.84,214,15.79,11.52,-24,1
1601003272,2020-09-25 05:07,75.86,981.04,1006.82,214,15.80,11.56,-23,1
1601003333,2020-09-25 05:08,75.87,980.98,1006.76,214,15.82,11.59,-25,1
1601003394,2020-09-25 05:09,75.87,980.98,1006.76,214,15.82,11.59,-24,1
1601003454,2020-09-25 05:10,75.64,980.95,1006.74,214,15.83,11.55,-26,1
1601003515,2020-09-25 05:11,75.57,980.94,1006.73,214,15.86,11.57,-25,1
1601003575,2020-09-25 05:12,75.51,980.94,1006.72,214,15.88,11.57,-25,1
1601003635,2020-09-25 05:13,75.45,980.95,1006.73,214,15.90,11.58,-25,1
1601003695,2020-09-25 05:14,75.47,980.92,1006.71,214,15.89,11.57,-25,1
1601003757,2020-09-25 05:15,75.55,980.94,1006.72,214,15.90,11.60,-25,1
1601003818,2020-09-25 05:16,75.50,980.95,1006.73,214,15.89,11.58,-25,1
1601003878,2020-09-25 05:17,75.51,980.97,1006.75,214,15.86,11.55,-25,1
1601003938,2020-09-25 05:18,75.52,980.95,1006.73,214,15.83,11.53,-25,1
1601004000,2020-09-25 05:20,75.63,980.95,1006.74,214,15.81,11.53,-25,1
1601004061,2020-09-25 05:21,75.75,980.94,1006.72,214,15.81,11.55,-25,1
1601004121,2020-09-25 05:22,75.83,980.93,1006.71,214,15.81,11.57,-25,1
1601004182,2020-09-25 05:23,75.73,980.95,1006.73,214,15.81,11.55,-25,1
1601004243,2020-09-25 05:24,75.55,980.93,1006.72,214,15.80,11.50,-25,1
1601004304,2020-09-25 05:25,75.47,980.96,1006.74,214,15.78,11.47,-25,1
1601004364,2020-09-25 05:26,75.37,980.99,1006.77,214,15.75,11.42,-25,1
1601004425,2020-09-25 05:27,75.36,981.04,1006.82,214,15.73,11.40,-24,1
1601004486,2020-09-25 05:28,75.50,981.03,1006.81,214,15.70,11.40,-25,1
1601004547,2020-09-25 05:29,75.43,981.03,1006.81,214,15.69,11.37,-25,1
1601004610,2020-09-25 05:30,75.79,980.99,1006.77,214,15.67,11.42,-25,1
1601004671,2020-09-25 05:31,75.71,980.96,1006.75,214,15.65,11.39,-24,1
1601004732,2020-09-25 05:32,76.08,980.89,1006.68,214,15.64,11.45,-25,1
1601004793,2020-09-25 05:33,76.01,980.87,1006.65,214,15.64,11.44,-25,1
1601004854,2020-09-25 05:34,75.88,980.84,1006.63,214,15.65,11.42,-25,1
1601004914,2020-09-25 05:35,75.81,980.82,1006.61,214,15.65,11.41,-26,1
1601004975,2020-09-25 05:36,75.56,980.83,1006.61,214,15.63,11.34,-25,1
1601005035,2020-09-25 05:37,75.53,980.78,1006.56,214,15.63,11.33,-25,1
1601005096,2020-09-25 05:38,75.68,980.75,1006.54,214,15.65,11.38,-24,1
1601005157,2020-09-25 05:39,75.59,980.72,1006.50,214,15.66,11.38,-24,1
1601005218,2020-09-25 05:40,75.78,980.69,1006.48,214,15.67,11.42,-25,1
1601005279,2020-09-25 05:41,75.76,980.65,1006.44,214,15.70,11.45,-25,1
1601005340,2020-09-25 05:42,75.36,980.62,1006.41,214,15.70,11.37,-25,1
1601005401,2020-09-25 05:43,75.46,980.64,1006.43,214,15.70,11.39,-25,1
1601005462,2020-09-25 05:44,75.48,980.65,1006.43,214,15.69,11.38,-25,1
1601005523,2020-09-25 05:45,75.41,980.66,1006.44,214,15.71,11.39,-25,1
1601005584,2020-09-25 05:46,75.39,980.70,1006.48,214,15.71,11.38,-25,1
1601005646,2020-09-25 05:47,75.40,980.67,1006.45,214,15.69,11.37,-24,1
1601005707,2020-09-25 05:48,75.58,980.65,1006.43,214,15.66,11.37,-25,1
1601005767,2020-09-25 05:49,75.44,980.62,1006.40,214,15.64,11.32,-25,1
1601005828,2020-09-25 05:50,75.60,980.62,1006.40,214,15.62,11.34,-25,1
1601005889,2020-09-25 05:51,75.73,980.60,1006.38,214,15.61,11.35,-25,1
1601005950,2020-09-25 05:52,75.78,980.63,1006.41,214,15.61,11.37,-25,1
1601006011,2020-09-25 05:53,75.47,980.63,1006.41,214,15.59,11.28,-25,1
1601006071,2020-09-25 05:54,75.60,980.58,1006.36,214,15.58,11.30,-24,1
1601006133,2020-09-25 05:55,75.54,980.57,1006.35,214,15.57,11.28,-25,1
1601006194,2020-09-25 05:56,75.50,980.53,1006.31,214,15.58,11.28,-25,1
1601006255,2020-09-25 05:57,75.64,980.54,1006.32,214,15.58,11.31,-25,1
1601006322,2020-09-25 05:58,75.91,980.54,1006.33,214,15.58,11.36,-25,1
1601006379,2020-09-25 05:59,76.33,980.53,1006.32,214,15.55,11.41,-25,1
1601006444,2020-09-25 06:00,76.55,980.51,1006.29,214,15.52,11.43,-26,1
1601006503,2020-09-25 06:01,76.40,980.50,1006.28,214,15.53,11.41,-24,1
1601006624,2020-09-25 06:03,76.65,980.49,1006.27,214,15.54,11.47,-23,1
1601006685,2020-09-25 06:04,76.55,980.49,1006.27,214,15.52,11.43,-24,1
1601006745,2020-09-25 06:05,76.64,980.50,1006.29,214,15.53,11.46,-25,1
1601006806,2020-09-25 06:06,76.83,980.51,1006.30,214,15.52,11.48,-24,1
1601006867,2020-09-25 06:07,76.99,980.52,1006.30,214,15.53,11.53,-25,1
1601006928,2020-09-25 06:08,76.97,980.52,1006.30,214,15.55,11.54,-25,1
1601006989,2020-09-25 06:09,77.00,980.54,1006.32,214,15.54,11.54,-25,1
1601007050,2020-09-25 06:10,77.09,980.53,1006.32,214,15.51,11.53,-25,1
1601007111,2020-09-25 06:11,77.16,980.53,1006.31,214,15.48,11.51,-25,1
1601007171,2020-09-25 06:12,76.97,980.50,1006.28,214,15.50,11.49,-25,1
1601007235,2020-09-25 06:13,76.98,980.45,1006.23,214,15.51,11.51,-24,1
1601007295,2020-09-25 06:14,76.94,980.43,1006.22,214,15.52,11.51,-25,1
1601007355,2020-09-25 06:15,76.76,980.40,1006.18,214,15.53,11.48,-25,1
1601007416,2020-09-25 06:16,76.71,980.41,1006.20,214,15.54,11.48,-25,1
1601007476,2020-09-25 06:17,76.64,980.40,1006.19,214,15.57,11.50,-24,1
1601007536,2020-09-25 06:18,76.55,980.37,1006.16,214,15.58,11.49,-25,1
1601007597,2020-09-25 06:19,76.40,980.35,1006.13,214,15.60,11.48,-24,1
1601007659,2020-09-25 06:20,76.16,980.34,1006.13,214,15.61,11.44,-25,1
1601007720,2020-09-25 06:22,76.41,980.30,1006.09,214,15.60,11.48,-25,1
1601007781,2020-09-25 06:23,76.61,980.28,1006.07,214,15.62,11.54,-24,1
1601007842,2020-09-25 06:24,76.62,980.28,1006.06,214,15.63,11.55,-25,1
1601007905,2020-09-25 06:25,76.62,980.30,1006.08,214,15.61,11.53,-25,1
1601007966,2020-09-25 06:26,76.84,980.31,1006.09,214,15.60,11.56,-24,1
1601008027,2020-09-25 06:27,76.93,980.26,1006.04,214,15.60,11.58,-25,1
1601008088,2020-09-25 06:28,76.81,980.25,1006.04,214,15.61,11.57,-25,1
1601008148,2020-09-25 06:29,76.79,980.24,1006.02,214,15.60,11.55,-25,1
1601008208,2020-09-25 06:30,76.69,980.25,1006.03,214,15.60,11.53,-24,1
1601008268,2020-09-25 06:31,76.72,980.25,1006.04,214,15.59,11.53,-25,1
1601008328,2020-09-25 06:32,76.56,980.25,1006.04,214,15.59,11.50,-24,1
1601008390,2020-09-25 06:33,76.57,980.23,1006.01,214,15.59,11.50,-25,1
1601008451,2020-09-25 06:34,76.56,980.25,1006.04,214,15.59,11.50,-24,1
1601008512,2020-09-25 06:35,76.66,980.21,1005.99,214,15.60,11.53,-25,1
1601008573,2020-09-25 06:36,76.60,980.19,1005.98,214,15.59,11.51,-24,1
1601008634,2020-09-25 06:37,76.19,980.22,1006.00,214,15.60,11.44,-25,1
1601008695,2020-09-25 06:38,76.34,980.23,1006.01,214,15.59,11.46,-25,1
1601008756,2020-09-25 06:39,76.50,980.26,1006.04,214,15.58,11.48,-24,1
1601008819,2020-09-25 06:40,76.58,980.21,1005.99,214,15.58,11.49,-25,1
1601008880,2020-09-25 06:41,76.50,980.21,1005.99,214,15.57,11.47,-25,1
1601008941,2020-09-25 06:42,76.55,980.24,1006.02,214,15.56,11.47,-24,1
1601009001,2020-09-25 06:43,76.59,980.23,1006.02,214,15.56,11.48,-25,1
1601009062,2020-09-25 06:44,76.46,980.23,1006.01,214,15.57,11.46,-24,1
1601009123,2020-09-25 06:45,76.32,980.22,1006.00,214,15.57,11.43,-24,1
1601009183,2020-09-25 06:46,76.15,980.22,1006.00,214,15.57,11.40,-25,1
1601009244,2020-09-25 06:47,76.15,980.23,1006.02,214,15.57,11.40,-25,1
1601009367,2020-09-25 06:49,76.22,980.22,1006.00,214,15.58,11.42,-25,1
1601009427,2020-09-25 06:50,76.16,980.20,1005.99,214,15.59,11.42,-25,1
1601009488,2020-09-25 06:51,76.11,980.24,1006.02,214,15.60,11.42,-25,1
1601009549,2020-09-25 06:52,76.01,980.22,1006.00,214,15.61,11.41,-24,1
1601009609,2020-09-25 06:53,76.07,980.20,1005.98,214,15.61,11.42,-25,1
1601009670,2020-09-25 06:54,76.14,980.17,1005.95,214,15.63,11.46,-25,1
1601009731,2020-09-25 06:55,76.16,980.11,1005.89,214,15.66,11.49,-25,1
1601009791,2020-09-25 06:56,76.10,980.10,1005.88,214,15.67,11.49,-25,1
1601009852,2020-09-25 06:57,76.07,980.09,1005.87,214,15.68,11.49,-24,1
1601009913,2020-09-25 06:58,76.09,980.09,1005.88,214,15.69,11.50,-24,1
1601009974,2020-09-25 06:59,76.08,980.09,1005.88,214,15.70,11.51,-36,1
1601010035,2020-09-25 07:00,76.00,980.11,1005.89,214,15.69,11.49,-24,1
1601010096,2020-09-25 07:01,76.17,980.08,1005.87,214,15.70,11.53,-24,1
1601010217,2020-09-25 07:03,76.21,980.07,1005.85,214,15.72,11.56,-24,1
1601010277,2020-09-25 07:04,76.16,980.06,1005.85,214,15.72,11.55,-26,1
1601010338,2020-09-25 07:05,76.16,980.01,1005.80,214,15.73,11.56,-25,1
1601010399,2020-09-25 07:06,76.20,980.02,1005.80,214,15.73,11.56,-24,1
1601010459,2020-09-25 07:07,76.17,979.99,1005.78,214,15.72,11.55,-25,1
1601010520,2020-09-25 07:08,76.22,979.93,1005.71,214,15.72,11.56,-24,1
1601010583,2020-09-25 07:09,76.18,980.01,1005.79,214,15.73,11.56,-24,1
1601010644,2020-09-25 07:10,76.17,980.03,1005.81,214,15.72,11.55,-25,1
1601010705,2020-09-25 07:11,76.13,980.05,1005.83,214,15.72,11.54,-25,1
1601010766,2020-09-25 07:12,76.14,980.09,1005.87,214,15.72,11.54,-25,1
1601010827,2020-09-25 07:13,76.10,980.14,1005.92,214,15.73,11.55,-24,1
1601010888,2020-09-25 07:14,76.04,980.15,1005.93,214,15.72,11.52,-25,1
1601010949,2020-09-25 07:15,76.15,980.11,1005.90,214,15.71,11.54,-25,1
1601011009,2020-09-25 07:16,76.25,980.10,1005.88,214,15.72,11.57,-25,1
1601011070,2020-09-25 07:17,76.12,980.09,1005.87,214,15.71,11.53,-24,1
1601011130,2020-09-25 07:18,76.24,980.08,1005.86,214,15.69,11.53,-24,1
1601011190,2020-09-25 07:19,76.47,980.10,1005.88,214,15.69,11.58,-25,1
1601011250,2020-09-25 07:20,76.60,980.04,1005.82,214,15.68,11.60,-25,1
1601011312,2020-09-25 07:21,76.50,980.06,1005.84,214,15.68,11.58,-25,1
1601011372,2020-09-25 07:22,76.49,980.08,1005.87,214,15.69,11.58,-24,1
1601011432,2020-09-25 07:23,76.61,980.07,1005.86,214,15.69,11.61,-26,1
1601011493,2020-09-25 07:24,76.60,980.05,1005.83,214,15.70,11.61,-38,1
1601011553,2020-09-25 07:25,76.97,980.01,1005.79,214,15.71,11.70,-26,1
1601011613,2020-09-25 07:26,76.59,980.02,1005.80,214,15.71,11.62,-25,1
1601011673,2020-09-25 07:27,76.63,979.99,1005.77,214,15.74,11.66,-25,1
1601011733,2020-09-25 07:28,76.57,979.97,1005.75,214,15.76,11.67,-25,1
1601011793,2020-09-25 07:29,76.47,979.95,1005.74,214,15.76,11.65,-25,1
1601011853,2020-09-25 07:30,76.54,979.93,1005.71,214,15.74,11.64,-25,1
1601011915,2020-09-25 07:31,76.68,979.93,1005.71,214,15.70,11.63,-25,1
1601011977,2020-09-25 07:32,76.91,979.85,1005.64,214,15.66,11.64,-24,1
1601012045,2020-09-25 07:34,76.96,979.80,1005.58,214,15.69,11.67,-25,1
1601012102,2020-09-25 07:35,77.07,979.78,1005.56,214,15.71,11.72,-25,1
1601012163,2020-09-25 07:36,76.96,979.71,1005.50,214,15.74,11.72,-25,1
1601012224,2020-09-25 07:37,76.74,979.72,1005.50,214,15.76,11.70,-24,1
1601012284,2020-09-25 07:38,76.82,979.73,1005.51,214,15.73,11.69,-25,1
1601012345,2020-09-25 07:39,76.90,979.74,1005.52,214,15.68,11.65,-25,1
1601012406,2020-09-25 07:40,77.08,979.75,1005.53,214,15.69,11.70,-34,1
1601012467,2020-09-25 07:41,77.09,979.71,1005.49,214,15.70,11.71,-25,1
1601012528,2020-09-25 07:42,77.03,979.68,1005.46,214,15.74,11.74,-25,1
1601012588,2020-09-25 07:43,77.08,979.68,1005.46,214,15.76,11.77,-25,1
1601012648,2020-09-25 07:44,77.02,979.64,1005.42,214,15.79,11.78,-25,1
1601012709,2020-09-25 07:45,76.85,979.66,1005.44,214,15.78,11.74,-26,1
1601012770,2020-09-25 07:46,76.60,979.61,1005.39,214,15.77,11.68,-25,1
1601012831,2020-09-25 07:47,76.63,979.57,1005.36,214,15.81,11.73,-24,1
1601012891,2020-09-25 07:48,76.73,979.55,1005.33,214,15.83,11.77,-25,1
1601012952,2020-09-25 07:49,76.54,979.52,1005.30,214,15.88,11.78,-25,1
1601013013,2020-09-25 07:50,76.36,979.54,1005.32,214,15.89,11.75,-24,1
1601013074,2020-09-25 07:51,76.42,979.55,1005.33,214,15.91,11.78,-25,1
1601013134,2020-09-25 07:52,76.38,979.55,1005.33,214,15.96,11.82,-25,1
1601013195,2020-09-25 07:53,76.32,979.52,1005.30,214,15.95,11.80,-25,1
1601013255,2020-09-25 07:54,76.35,979.55,1005.33,214,15.97,11.83,-25,1
1601013315,2020-09-25 07:55,76.38,979.56,1005.35,214,15.98,11.84,-25,1
1601013376,2020-09-25 07:56,76.32,979.51,1005.30,214,16.02,11.87,-25,1
1601013437,2020-09-25 07:57,76.22,979.49,1005.28,214,16.02,11.85,-25,1
1601013498,2020-09-25 07:58,76.20,979.53,1005.31,214,16.03,11.85,-25,1
1601013559,2020-09-25 07:59,76.25,979.49,1005.27,214,16.00,11.84,-25,1
1601013620,2020-09-25 08:00,76.26,979.52,1005.30,214,16.01,11.85,-25,1
1601013681,2020-09-25 08:01,76.48,979.48,1005.26,214,16.04,11.92,-25,1
1601013802,2020-09-25 08:03,76.35,979.49,1005.27,214,16.08,11.93,-25,1
1601013863,2020-09-25 08:04,75.53,979.46,1005.24,214,16.17,11.86,-25,1
1601013924,2020-09-25 08:05,75.96,979.43,1005.21,214,16.12,11.89,-26,1
1601013985,2020-09-25 08:06,76.23,979.39,1005.18,214,16.19,12.02,-24,1
1601014046,2020-09-25 08:07,75.92,979.36,1005.14,214,16.21,11.97,-25,1
1601014114,2020-09-25 08:08,76.09,979.29,1005.07,214,16.22,12.02,-25,1
1601014171,2020-09-25 08:09,75.97,979.26,1005.05,214,16.26,12.03,-24,1
1601014232,2020-09-25 08:10,75.80,979.25,1005.03,214,16.29,12.03,-25,1
1601014292,2020-09-25 08:11,75.71,979.23,1005.02,214,16.29,12.01,-24,1
1601014352,2020-09-25 08:12,75.74,979.25,1005.04,214,16.34,12.06,-26,1
1601014413,2020-09-25 08:13,75.78,979.24,1005.03,214,16.35,12.08,-25,1
1601014474,2020-09-25 08:14,75.72,979.23,1005.02,214,16.35,12.07,-24,1
1601014535,2020-09-25 08:15,75.70,979.29,1005.07,214,16.38,12.09,-24,1
1601014595,2020-09-25 08:16,75.48,979.29,1005.07,214,16.34,12.01,-25,1
1601014657,2020-09-25 08:17,75.88,979.25,1005.03,214,16.24,11.99,-25,1
1601014718,2020-09-25 08:18,76.04,979.22,1005.00,214,16.27,12.06,-25,1
1601014779,2020-09-25 08:19,75.89,979.18,1004.96,214,16.32,12.07,-25,1
1601014839,2020-09-25 08:20,75.77,979.20,1004.98,214,16.38,12.11,-25,1
1601014903,2020-09-25 08:21,75.61,979.17,1004.95,214,16.41,12.10,-24,1
1601014963,2020-09-25 08:22,75.47,979.21,1004.99,214,16.47,12.13,-24,1
1601015024,2020-09-25 08:23,75.45,979.23,1005.01,214,16.52,12.18,-25,1
1601015090,2020-09-25 08:24,75.22,979.17,1004.95,214,16.59,12.20,-25,1
1601015149,2020-09-25 08:25,74.75,979.08,1004.87,214,16.64,12.15,-25,1
1601015209,2020-09-25 08:26,74.38,979.05,1004.84,214,16.65,12.09,-25,1
1601015270,2020-09-25 08:27,74.09,979.04,1004.83,214,16.74,12.11,-25,1
1601015331,2020-09-25 08:28,73.91,979.02,1004.80,214,16.77,12.11,-24,1
1601015392,2020-09-25 08:29,73.47,978.98,1004.76,214,16.86,12.10,-26,1
1601015453,2020-09-25 08:30,73.25,978.96,1004.74,214,16.91,12.11,-25,1
1601015514,2020-09-25 08:31,72.98,978.96,1004.74,214,16.96,12.10,-25,1
1601015575,2020-09-25 08:32,73.09,978.94,1004.72,214,16.95,12.11,-26,1
1601015638,2020-09-25 08:33,73.30,978.90,1004.68,214,16.95,12.16,-24,1
1601015699,2020-09-25 08:34,73.58,978.95,1004.73,214,16.92,12.18,-24,1
1601015760,2020-09-25 08:36,73.52,978.96,1004.74,214,16.89,12.14,-25,1
1601015823,2020-09-25 08:37,73.43,979.03,1004.82,214,16.94,12.17,-24,1
1601015884,2020-09-25 08:38,73.03,979.09,1004.88,214,17.03,12.18,-25,1
1601015945,2020-09-25 08:39,73.01,979.05,1004.84,214,17.04,12.18,-25,1
1601016012,2020-09-25 08:40,72.97,979.06,1004.85,214,17.07,12.20,-25,1
1601016070,2020-09-25 08:41,72.80,979.05,1004.83,214,17.07,12.17,-26,1
1601016131,2020-09-25 08:42,72.61,979.06,1004.85,214,17.15,12.20,-25,1
1601016191,2020-09-25 08:43,72.52,979.06,1004.84,214,17.16,12.19,-25,1
1601016252,2020-09-25 08:44,73.08,979.05,1004.83,214,17.15,12.30,-25,1
1601016313,2020-09-25 08:45,72.86,979.03,1004.81,214,17.16,12.27,-25,1
1601016374,2020-09-25 08:46,72.97,979.01,1004.80,214,17.17,12.30,-25,1
1601016435,2020-09-25 08:47,72.98,979.01,1004.79,214,17.17,12.30,-25,1
1601016495,2020-09-25 08:48,73.13,979.05,1004.84,214,17.15,12.31,-25,1
1601016556,2020-09-25 08:49,73.09,979.06,1004.85,214,17.19,12.34,-25,1
1601016617,2020-09-25 08:50,73.31,979.01,1004.80,214,17.16,12.36,-24,1
1601016684,2020-09-25 08:51,73.52,979.04,1004.82,214,17.15,12.39,-25,1
1601016742,2020-09-25 08:52,73.45,979.03,1004.82,214,17.18,12.41,-26,1
1601016802,2020-09-25 08:53,73.18,978.99,1004.77,214,17.25,12.42,-26,1
1601016864,2020-09-25 08:54,73.08,978.94,1004.72,214,17.27,12.42,-25,1
1601016924,2020-09-25 08:55,72.97,978.95,1004.73,214,17.28,12.40,-25,1
1601016986,2020-09-25 08:56,73.09,978.91,1004.69,214,17.26,12.41,-25,1
1601017048,2020-09-25 08:57,73.08,978.84,1004.63,214,17.28,12.43,-24,1
1601017111,2020-09-25 08:58,73.08,978.92,1004.70,214,17.33,12.47,-24,1
1601017235,2020-09-25 09:00,73.22,978.84,1004.62,214,17.34,12.51,-24,1
1601017296,2020-09-25 09:01,73.11,978.89,1004.67,214,17.38,12.53,-25,1
1601017417,2020-09-25 09:03,73.06,978.95,1004.73,214,17.44,12.58,-25,1
1601017480,2020-09-25 09:04,73.08,978.89,1004.68,214,17.43,12.57,-25,1
1601017540,2020-09-25 09:05,73.23,978.89,1004.68,214,17.44,12.61,-25,1
1601017600,2020-09-25 09:06,73.11,978.88,1004.66,214,17.46,12.61,-25,1
1601017661,2020-09-25 09:07,73.16,978.90,1004.68,214,17.48,12.64,-25,1
1601017721,2020-09-25 09:08,73.44,978.90,1004.68,214,17.43,12.65,-25,1
1601017782,2020-09-25 09:09,73.54,978.90,1004.69,214,17.41,12.65,-25,1
1601017844,2020-09-25 09:10,73.51,978.81,1004.60,214,17.44,12.67,-26,1
1601017905,2020-09-25 09:11,73.58,978.84,1004.63,214,17.49,12.73,-25,1
1601017966,2020-09-25 09:12,73.43,978.86,1004.65,214,17.54,12.75,-25,1
1601018029,2020-09-25 09:13,73.40,978.87,1004.65,214,17.58,12.78,-25,1
1601018090,2020-09-25 09:14,73.12,978.82,1004.61,214,17.62,12.76,-25,1
1601018151,2020-09-25 09:15,73.17,978.84,1004.62,214,17.65,12.80,-25,1
1601018214,2020-09-25 09:16,72.68,978.85,1004.64,214,17.67,12.72,-25,1
1601018275,2020-09-25 09:17,72.79,978.87,1004.66,214,17.72,12.79,-24,1
1601018336,2020-09-25 09:18,72.40,978.87,1004.65,214,17.80,12.79,-24,1
1601018397,2020-09-25 09:19,72.36,978.87,1004.65,214,17.77,12.75,-24,1
1601018458,2020-09-25 09:20,72.48,978.85,1004.63,214,17.80,12.80,-25,1
1601018519,2020-09-25 09:21,72.78,978.84,1004.62,214,17.81,12.87,-25,1
1601018579,2020-09-25 09:22,72.28,978.85,1004.64,214,17.82,12.78,-25,1
1601018640,2020-09-25 09:24,72.47,978.88,1004.66,214,17.82,12.82,-25,1
1601018701,2020-09-25 09:25,72.57,978.87,1004.65,214,17.79,12.81,-28,1
1601018761,2020-09-25 09:26,72.74,978.83,1004.61,214,17.82,12.87,-25,1
1601018821,2020-09-25 09:27,72.69,978.79,1004.57,214,17.86,12.90,-25,1
1601018881,2020-09-25 09:28,72.45,978.73,1004.51,214,17.89,12.88,-25,1
1601018941,2020-09-25 09:29,72.34,978.70,1004.48,214,17.89,12.86,-25,1
1601019001,2020-09-25 09:30,72.00,978.71,1004.50,214,17.91,12.81,-26,1
1601019062,2020-09-25 09:31,72.26,978.69,1004.48,214,17.95,12.90,-25,1
1601019122,2020-09-25 09:32,72.23,978.73,1004.51,214,17.99,12.93,-24,1
1601019183,2020-09-25 09:33,72.15,978.76,1004.54,214,18.02,12.94,-25,1
1601019243,2020-09-25 09:34,72.15,978.73,1004.51,214,18.04,12.96,-25,1
1601019304,2020-09-25 09:35,72.10,978.75,1004.53,214,18.07,12.98,-27,1
1601019365,2020-09-25 09:36,72.00,978.76,1004.54,214,18.09,12.98,-25,1
1601019426,2020-09-25 09:37,71.91,978.75,1004.54,214,18.13,13.00,-24,1
1601019487,2020-09-25 09:38,71.71,978.76,1004.54,214,18.16,12.98,-26,1
1601019547,2020-09-25 09:39,71.75,978.76,1004.54,214,18.16,12.99,-25,1
1601019608,2020-09-25 09:40,71.80,978.74,1004.53,214,18.17,13.01,-25,1
1601019669,2020-09-25 09:41,71.75,978.66,1004.44,214,18.19,13.02,-24,1
1601019730,2020-09-25 09:42,71.62,978.67,1004.45,214,18.23,13.03,-25,1
1601019800,2020-09-25 09:43,71.73,978.68,1004.46,214,18.21,13.04,-25,1
1601019857,2020-09-25 09:44,71.62,978.65,1004.43,214,18.25,13.05,-25,1
1601019917,2020-09-25 09:45,71.53,978.59,1004.37,214,18.30,13.08,-25,1
1601019978,2020-09-25 09:46,71.23,978.51,1004.29,214,18.40,13.11,-25,1
1601020039,2020-09-25 09:47,70.75,978.44,1004.22,214,18.44,13.05,-25,1
1601020100,2020-09-25 09:48,70.61,978.44,1004.23,214,18.52,13.09,-25,1
1601020167,2020-09-25 09:49,70.15,978.38,1004.17,214,18.59,13.06,-26,1
1601020224,2020-09-25 09:50,70.40,978.42,1004.20,214,18.62,13.14,-25,1
1601020285,2020-09-25 09:51,70.22,978.42,1004.20,214,18.64,13.13,-24,1
1601020346,2020-09-25 09:52,70.25,978.41,1004.19,214,18.64,13.13,-25,1
1601020406,2020-09-25 09:53,69.90,978.43,1004.22,214,18.66,13.07,-25,1
1601020467,2020-09-25 09:54,69.79,978.40,1004.18,214,18.70,13.09,-32,1
1601020528,2020-09-25 09:55,69.73,978.41,1004.19,214,18.74,13.11,-25,1
1601020590,2020-09-25 09:56,69.66,978.39,1004.18,214,18.78,13.14,-25,1
1601020651,2020-09-25 09:57,69.42,978.33,1004.12,214,18.81,13.11,-25,1
1601020712,2020-09-25 09:58,69.26,978.31,1004.10,214,18.85,13.11,-25,1
1601020773,2020-09-25 09:59,69.30,978.30,1004.09,214,18.86,13.13,-25,1
1601020833,2020-09-25 10:00,69.28,978.29,1004.07,214,18.85,13.12,-26,1
1601020894,2020-09-25 10:01,68.89,978.23,1004.02,214,18.92,13.10,-25,1
1601021015,2020-09-25 10:03,68.97,978.19,1003.97,214,18.97,13.17,-25,1
1601021076,2020-09-25 10:04,68.68,978.12,1003.90,214,19.04,13.17,-30,1
1601021137,2020-09-25 10:05,68.76,978.21,1004.00,214,19.02,13.17,-43,1
1601021198,2020-09-25 10:06,68.94,978.16,1003.95,214,19.02,13.21,-24,1
1601021258,2020-09-25 10:07,68.96,978.15,1003.93,214,19.02,13.21,-25,1
1601021319,2020-09-25 10:08,68.88,978.11,1003.90,214,19.05,13.22,-25,1
1601021380,2020-09-25 10:09,68.41,978.13,1003.92,214,19.07,13.14,-26,1
1601021441,2020-09-25 10:10,68.46,978.18,1003.97,214,19.09,13.17,-25,1
1601021508,2020-09-25 10:11,68.56,978.16,1003.94,214,19.11,13.21,-25,1
1601021565,2020-09-25 10:12,68.31,978.13,1003.91,214,19.21,13.25,-24,1
1601021626,2020-09-25 10:13,67.78,978.13,1003.92,214,19.22,13.14,-24,1
1601021689,2020-09-25 10:14,67.81,978.16,1003.94,214,19.28,13.20,-24,1
1601021750,2020-09-25 10:15,67.80,978.15,1003.94,214,19.35,13.27,-25,1
1601021810,2020-09-25 10:16,67.22,978.20,1003.98,214,19.38,13.16,-24,1
1601021872,2020-09-25 10:17,67.18,978.19,1003.97,214,19.40,13.17,-25,1
1601021933,2020-09-25 10:18,67.11,978.20,1003.99,214,19.39,13.15,-25,1
1601021993,2020-09-25 10:19,67.12,978.19,1003.97,214,19.39,13.15,-25,1
1601022054,2020-09-25 10:20,67.13,978.18,1003.96,214,19.38,13.14,-26,1
1601022114,2020-09-25 10:21,67.03,978.19,1003.98,214,19.42,13.16,-26,1
1601022175,2020-09-25 10:22,67.05,978.18,1003.96,214,19.46,13.20,-25,1
1601022236,2020-09-25 10:23,66.83,978.19,1003.98,214,19.49,13.18,-26,1
1601022297,2020-09-25 10:24,66.74,978.18,1003.96,214,19.50,13.17,-25,1
1601022358,2020-09-25 10:25,66.99,978.15,1003.94,214,19.44,13.17,-26,1
1601022420,2020-09-25 10:27,67.10,978.15,1003.93,214,19.41,13.16,-25,1
1601022480,2020-09-25 10:28,66.96,978.16,1003.94,214,19.45,13.17,-24,1
1601022540,2020-09-25 10:29,66.88,978.13,1003.91,214,19.49,13.19,-37,1
1601022600,2020-09-25 10:30,66.79,978.14,1003.92,214,19.53,13.21,-26,1
1601022662,2020-09-25 10:31,66.59,978.14,1003.92,214,19.55,13.18,-26,1
1601022722,2020-09-25 10:32,66.72,978.12,1003.91,214,19.57,13.23,-24,1
1601022782,2020-09-25 10:33,66.76,978.11,1003.89,214,19.61,13.28,-25,1
1601022842,2020-09-25 10:34,66.72,978.06,1003.84,214,19.62,13.28,-25,1
1601022903,2020-09-25 10:35,66.74,978.05,1003.83,214,19.65,13.31,-25,1
1601022963,2020-09-25 10:36,66.76,978.05,1003.84,214,19.65,13.31,-25,1
1601023024,2020-09-25 10:37,66.68,978.06,1003.85,214,19.68,13.33,-25,1
1601023085,2020-09-25 10:38,66.59,978.09,1003.87,214,19.72,13.34,-25,1
1601023146,2020-09-25 10:39,66.49,978.08,1003.86,214,19.74,13.34,-25,1
1601023207,2020-09-25 10:40,66.14,978.06,1003.85,214,19.77,13.29,-26,1
1601023268,2020-09-25 10:41,65.96,978.03,1003.81,214,19.79,13.26,-25,1
1601023331,2020-09-25 10:42,65.86,977.97,1003.76,214,19.82,13.27,-25,1
1601023391,2020-09-25 10:43,65.87,977.92,1003.70,214,19.84,13.29,-26,1
1601023452,2020-09-25 10:44,65.83,977.89,1003.67,214,19.86,13.30,-25,1
1601023513,2020-09-25 10:45,65.71,977.90,1003.69,214,19.90,13.31,-26,1
1601023576,2020-09-25 10:46,65.58,977.89,1003.67,214,19.94,13.32,-26,1
1601023637,2020-09-25 10:47,65.51,977.89,1003.67,214,19.96,13.32,-25,1
1601023698,2020-09-25 10:48,65.52,977.90,1003.68,214,19.99,13.35,-24,1
1601023759,2020-09-25 10:49,65.58,977.90,1003.68,214,20.01,13.38,-25,1
1601023820,2020-09-25 10:50,65.53,977.87,1003.65,214,20.03,13.39,-25,1
1601023881,2020-09-25 10:51,65.66,977.86,1003.64,214,20.05,13.44,-25,1
1601023942,2020-09-25 10:52,65.88,977.83,1003.61,214,20.04,13.48,-24,1
1601024003,2020-09-25 10:53,65.81,977.81,1003.59,214,20.06,13.49,-25,1
1601024064,2020-09-25 10:54,65.78,977.79,1003.57,214,20.08,13.50,-25,1
1601024124,2020-09-25 10:55,65.64,977.74,1003.52,214,20.11,13.49,-25,1
1601024185,2020-09-25 10:56,65.68,977.73,1003.51,214,20.13,13.52,-25,1
1601024249,2020-09-25 10:57,65.78,977.69,1003.47,214,20.15,13.56,-26,1
1601024312,2020-09-25 10:58,65.72,977.69,1003.47,214,20.18,13.58,-26,1
1601024373,2020-09-25 10:59,65.86,977.69,1003.48,214,20.19,13.62,-24,1
1601024434,2020-09-25 11:00,66.13,977.64,1003.43,214,20.21,13.70,-25,1
1601024501,2020-09-25 11:01,65.50,977.62,1003.41,214,20.21,13.56,-26,1
1601024618,2020-09-25 11:03,65.59,977.61,1003.39,214,20.25,13.61,-25,1
1601024679,2020-09-25 11:04,65.38,977.59,1003.37,214,20.29,13.60,-25,1
1601024739,2020-09-25 11:05,65.43,977.54,1003.32,214,20.32,13.64,-25,1
1601024803,2020-09-25 11:06,65.03,977.52,1003.30,214,20.33,13.56,-25,1
1601024863,2020-09-25 11:07,64.98,977.48,1003.27,214,20.40,13.61,-26,1
1601024923,2020-09-25 11:08,64.80,977.47,1003.25,214,20.47,13.64,-25,1
1601024984,2020-09-25 11:09,64.46,977.43,1003.22,214,20.50,13.58,-25,1
1601025045,2020-09-25 11:10,64.24,977.42,1003.20,214,20.57,13.60,-25,1
1601025106,2020-09-25 11:11,64.24,977.40,1003.18,214,20.59,13.62,-25,1
1601025167,2020-09-25 11:12,64.25,977.34,1003.13,214,20.65,13.68,-25,1
1601025228,2020-09-25 11:13,64.19,977.29,1003.08,214,20.68,13.69,-26,1
1601025289,2020-09-25 11:14,64.02,977.25,1003.04,214,20.73,13.70,-25,1
1601025413,2020-09-25 11:16,63.93,977.29,1003.08,214,20.75,13.70,-25,1
1601025474,2020-09-25 11:17,64.01,977.31,1003.10,214,20.77,13.73,-26,1
1601025536,2020-09-25 11:18,63.99,977.31,1003.09,214,20.75,13.71,-24,1
1601025596,2020-09-25 11:19,63.86,977.28,1003.06,214,20.79,13.72,-25,1
1601025657,2020-09-25 11:20,63.75,977.29,1003.07,214,20.86,13.75,-25,1
1601025718,2020-09-25 11:21,63.59,977.28,1003.06,214,20.87,13.73,-25,1
1601025779,2020-09-25 11:22,63.21,977.27,1003.05,214,20.87,13.63,-25,1
1601025839,2020-09-25 11:23,63.28,977.26,1003.05,214,20.95,13.73,-25,1
1601025900,2020-09-25 11:25,63.12,977.22,1003.00,214,21.00,13.73,-25,1
1601025961,2020-09-25 11:26,63.27,977.22,1003.00,214,21.02,13.79,-26,1
1601026021,2020-09-25 11:27,62.96,977.22,1003.00,214,21.10,13.79,-25,1
1601026082,2020-09-25 11:28,62.90,977.18,1002.96,214,21.14,13.81,-25,1
1601026142,2020-09-25 11:29,62.69,977.14,1002.93,214,21.19,13.81,-26,1
1601026203,2020-09-25 11:30,62.48,977.11,1002.89,214,21.28,13.84,-26,1
1601026264,2020-09-25 11:31,62.40,977.03,1002.81,214,21.35,13.89,-25,1
1601026325,2020-09-25 11:32,62.07,977.06,1002.84,214,21.43,13.88,-26,1
1601026385,2020-09-25 11:33,61.62,977.03,1002.81,214,21.49,13.83,-25,1
1601026445,2020-09-25 11:34,61.28,977.02,1002.80,214,21.56,13.81,-25,1
1601026506,2020-09-25 11:35,61.33,977.03,1002.81,214,21.61,13.87,-25,1
1601026566,2020-09-25 11:36,61.31,977.01,1002.79,214,21.61,13.86,-24,1
1601026626,2020-09-25 11:37,60.99,976.98,1002.77,214,21.61,13.78,-26,1
1601026686,2020-09-25 11:38,60.95,976.95,1002.73,214,21.69,13.85,-25,1
1601026746,2020-09-25 11:39,60.29,976.93,1002.72,214,21.74,13.73,-25,1
1601026806,2020-09-25 11:40,60.16,976.90,1002.68,214,21.79,13.74,-25,1
1601026866,2020-09-25 11:41,59.81,976.95,1002.73,214,21.87,13.73,-26,1
1601026927,2020-09-25 11:42,59.51,976.90,1002.68,214,21.94,13.71,-26,1
1601026987,2020-09-25 11:43,59.09,976.83,1002.61,214,21.97,13.63,-25,1
1601027048,2020-09-25 11:44,59.20,976.84,1002.63,214,21.94,13.63,-25,1
1601027108,2020-09-25 11:45,59.34,976.86,1002.64,214,21.92,13.65,-25,1
1601027169,2020-09-25 11:46,59.21,976.85,1002.63,214,22.03,13.72,-25,1
1601027230,2020-09-25 11:47,58.75,976.79,1002.57,214,22.09,13.66,-25,1
1601027297,2020-09-25 11:48,59.00,976.77,1002.55,214,22.09,13.72,-28,1
1601027354,2020-09-25 11:49,58.68,976.74,1002.52,214,22.18,13.72,-25,1
1601027421,2020-09-25 11:50,58.46,976.70,1002.48,214,22.23,13.71,-25,1
1601027478,2020-09-25 11:51,58.64,976.68,1002.47,214,22.29,13.82,-26,1
1601027539,2020-09-25 11:52,58.84,976.69,1002.47,214,22.34,13.92,-25,1
1601027600,2020-09-25 11:53,58.71,976.68,1002.47,214,22.44,13.97,-26,1
1601027663,2020-09-25 11:54,57.85,976.65,1002.44,214,22.50,13.80,-26,1
1601027724,2020-09-25 11:55,57.84,976.60,1002.39,214,22.57,13.87,-25,1
1601027785,2020-09-25 11:56,57.80,976.57,1002.35,214,22.65,13.93,-25,1
1601027846,2020-09-25 11:57,56.45,976.57,1002.36,214,22.72,13.63,-25,1
1601027907,2020-09-25 11:58,55.49,976.54,1002.32,214,22.75,13.40,-24,1
1601027967,2020-09-25 11:59,54.62,976.48,1002.26,214,22.80,13.20,-26,1
1601028028,2020-09-25 12:00,54.94,976.48,1002.26,214,22.86,13.35,-26,1
1601028089,2020-09-25 12:01,54.21,976.43,1002.22,214,22.87,13.15,-25,1
1601028210,2020-09-25 12:03,54.18,976.38,1002.17,214,22.99,13.25,-26,1
1601028271,2020-09-25 12:04,53.83,976.40,1002.18,214,23.00,13.16,-25,1
1601028332,2020-09-25 12:05,54.03,976.41,1002.20,214,23.04,13.26,-25,1
1601028396,2020-09-25 12:06,53.85,976.34,1002.13,214,23.08,13.24,-25,1
1601028456,2020-09-25 12:07,53.56,976.37,1002.15,214,23.12,13.20,-25,1
1601028517,2020-09-25 12:08,52.84,976.37,1002.15,214,23.13,13.00,-25,1
1601028584,2020-09-25 12:09,53.26,976.35,1002.13,214,23.15,13.14,-26,1
1601028641,2020-09-25 12:10,53.17,976.34,1002.12,214,23.18,13.14,-25,1
1601028702,2020-09-25 12:11,53.06,976.38,1002.16,214,23.20,13.13,-26,1
1601028763,2020-09-25 12:12,53.17,976.31,1002.09,214,23.15,13.11,-25,1
1601028823,2020-09-25 12:13,53.40,976.33,1002.12,214,23.17,13.20,-26,1
1601028890,2020-09-25 12:14,53.59,976.38,1002.16,214,23.21,13.29,-25,1
1601028947,2020-09-25 12:15,53.61,976.35,1002.13,214,23.23,13.31,-26,1
1601029008,2020-09-25 12:16,53.49,976.35,1002.14,214,23.21,13.26,-25,1
1601029069,2020-09-25 12:17,52.95,976.36,1002.14,214,23.21,13.11,-25,1
1601029130,2020-09-25 12:18,53.16,976.34,1002.13,214,23.24,13.19,-29,1
1601029191,2020-09-25 12:19,53.04,976.32,1002.10,214,23.25,13.17,-25,1
1601029252,2020-09-25 12:20,53.08,976.33,1002.11,214,23.27,13.20,-26,1
1601029313,2020-09-25 12:21,54.67,976.35,1002.13,214,23.30,13.68,-25,1
1601029374,2020-09-25 12:22,53.58,976.32,1002.11,214,23.31,13.38,-25,1
1601029435,2020-09-25 12:23,53.59,976.33,1002.12,214,23.34,13.41,-25,1
1601029498,2020-09-25 12:24,52.92,976.32,1002.11,214,23.35,13.23,-25,1
1601029558,2020-09-25 12:25,52.91,976.28,1002.07,214,23.37,13.24,-25,1
1601029621,2020-09-25 12:27,52.75,976.26,1002.05,214,23.35,13.18,-26,1
1601029682,2020-09-25 12:28,53.07,976.28,1002.06,214,23.37,13.29,-25,1
1601029743,2020-09-25 12:29,53.33,976.24,1002.03,214,23.33,13.33,-24,1
1601029804,2020-09-25 12:30,53.20,976.24,1002.02,214,23.34,13.30,-26,1
1601029865,2020-09-25 12:31,53.21,976.21,1002.00,214,23.36,13.32,-26,1
1601029925,2020-09-25 12:32,53.02,976.15,1001.93,214,23.39,13.29,-26,1
1601029985,2020-09-25 12:33,53.26,976.17,1001.95,214,23.41,13.38,-25,1
1601030045,2020-09-25 12:34,53.01,976.13,1001.91,214,23.42,13.32,-26,1
1601030105,2020-09-25 12:35,52.79,976.10,1001.88,214,23.42,13.25,-25,1
1601030166,2020-09-25 12:36,52.17,976.08,1001.87,214,23.44,13.09,-26,1
1601030226,2020-09-25 12:37,52.21,976.08,1001.86,214,23.46,13.12,-26,1
1601030286,2020-09-25 12:38,52.11,975.95,1001.73,214,23.48,13.11,-25,1
1601030410,2020-09-25 12:40,52.79,975.97,1001.75,214,23.47,13.30,-26,1
1601030471,2020-09-25 12:41,52.15,975.93,1001.72,214,23.48,13.12,-25,1
1601030533,2020-09-25 12:42,52.08,975.93,1001.71,214,23.53,13.15,-26,1
1601030600,2020-09-25 12:43,52.08,975.92,1001.70,214,23.56,13.17,-25,1
1601030657,2020-09-25 12:44,51.92,975.88,1001.66,214,23.55,13.12,-26,1
1601030720,2020-09-25 12:45,52.20,975.87,1001.65,214,23.58,13.23,-26,1
1601030780,2020-09-25 12:46,51.98,975.90,1001.68,214,23.60,13.18,-25,1
1601030841,2020-09-25 12:47,51.79,975.88,1001.66,214,23.63,13.15,-25,1
1601030902,2020-09-25 12:48,51.52,975.87,1001.66,214,23.62,13.06,-25,1
1601030963,2020-09-25 12:49,51.47,975.85,1001.63,214,23.61,13.04,-26,1
1601031024,2020-09-25 12:50,51.34,975.81,1001.60,214,23.60,12.99,-26,1
1601031084,2020-09-25 12:51,51.56,975.86,1001.64,214,23.64,13.10,-25,1
1601031145,2020-09-25 12:52,51.76,975.85,1001.63,214,23.69,13.20,-25,1
1601031206,2020-09-25 12:53,51.12,975.80,1001.58,214,23.69,13.01,-25,1
1601031267,2020-09-25 12:54,51.34,975.80,1001.58,214,23.70,13.08,-25,1
1601031328,2020-09-25 12:55,51.52,975.79,1001.57,214,23.72,13.16,-24,1
1601031391,2020-09-25 12:56,51.48,975.77,1001.55,214,23.73,13.16,-26,1
1601031452,2020-09-25 12:57,51.34,975.76,1001.54,214,23.70,13.08,-25,1
1601031513,2020-09-25 12:58,51.67,975.78,1001.57,214,23.73,13.21,-25,1
1601031574,2020-09-25 12:59,51.80,975.77,1001.55,214,23.77,13.29,-26,1
1601031635,2020-09-25 13:00,51.14,975.79,1001.57,214,23.75,13.07,-26,1
1601031696,2020-09-25 13:01,51.31,975.75,1001.53,214,23.79,13.16,-25,1
1601031817,2020-09-25 13:03,51.43,975.77,1001.55,214,23.74,13.15,-26,1
1601031878,2020-09-25 13:04,51.38,975.74,1001.52,214,23.78,13.17,-26,1
1601031938,2020-09-25 13:05,51.37,975.73,1001.51,214,23.80,13.19,-26,1
1601031999,2020-09-25 13:06,51.38,975.69,1001.48,214,23.72,13.12,-25,1
1601032060,2020-09-25 13:07,51.61,975.66,1001.44,214,23.76,13.22,-26,1
1601032121,2020-09-25 13:08,51.53,975.67,1001.45,214,23.80,13.23,-25,1
1601032182,2020-09-25 13:09,51.42,975.65,1001.43,214,23.79,13.19,-25,1
1601032245,2020-09-25 13:10,51.01,975.63,1001.41,214,23.83,13.11,-25,1
1601032306,2020-09-25 13:11,50.84,975.60,1001.39,214,23.81,13.04,-25,1
1601032366,2020-09-25 13:12,50.78,975.60,1001.39,214,23.83,13.04,-26,1
1601032490,2020-09-25 13:14,50.40,975.54,1001.32,214,23.87,12.96,-25,1
1601032552,2020-09-25 13:15,50.46,975.54,1001.32,214,23.88,12.99,-25,1
1601032613,2020-09-25 13:16,50.59,975.51,1001.29,214,23.87,13.02,-26,1
1601032673,2020-09-25 13:17,50.26,975.49,1001.27,214,23.87,12.92,-25,1
1601032734,2020-09-25 13:18,49.95,975.48,1001.26,214,23.89,12.84,-26,1
1601032794,2020-09-25 13:19,49.89,975.45,1001.24,214,23.86,12.80,-26,1
1601032855,2020-09-25 13:20,50.11,975.43,1001.21,214,23.77,12.78,-26,1
1601032915,2020-09-25 13:21,50.27,975.43,1001.22,214,23.79,12.85,-26,1
1601032979,2020-09-25 13:22,50.10,975.40,1001.18,214,23.83,12.83,-25,1
1601033040,2020-09-25 13:24,49.78,975.36,1001.14,214,23.84,12.74,-25,1
1601033101,2020-09-25 13:25,50.02,975.34,1001.12,214,23.86,12.83,-25,1
1601033162,2020-09-25 13:26,50.35,975.32,1001.11,214,23.87,12.94,-25,1
1601033222,2020-09-25 13:27,49.58,975.27,1001.05,214,23.83,12.67,-25,1
1601033282,2020-09-25 13:28,49.84,975.28,1001.06,214,23.81,12.73,-26,1
1601033344,2020-09-25 13:29,50.03,975.26,1001.04,214,23.84,12.82,-26,1
1601033404,2020-09-25 13:30,49.84,975.27,1001.05,214,23.88,12.80,-25,1
1601033465,2020-09-25 13:31,49.96,975.26,1001.05,214,23.89,12.84,-27,1
1601033526,2020-09-25 13:32,49.58,975.28,1001.06,214,23.90,12.74,-26,1
1601033587,2020-09-25 13:33,49.89,975.28,1001.06,214,23.90,12.83,-25,1
1601033647,2020-09-25 13:34,49.85,975.28,1001.07,214,23.91,12.83,-26,1
1601033708,2020-09-25 13:35,49.83,975.28,1001.06,214,23.92,12.83,-25,1
1601033769,2020-09-25 13:36,49.82,975.33,1001.11,214,23.92,12.83,-26,1
1601033830,2020-09-25 13:37,49.79,975.36,1001.15,214,23.97,12.87,-25,1
1601033891,2020-09-25 13:38,49.78,975.41,1001.19,214,23.98,12.87,-25,1
1601033952,2020-09-25 13:39,50.18,975.39,1001.17,214,23.97,12.98,-25,1
1601034012,2020-09-25 13:40,50.10,975.36,1001.14,214,23.99,12.98,-26,1
1601034073,2020-09-25 13:41,49.84,975.36,1001.14,214,24.03,12.94,-26,1
1601034136,2020-09-25 13:42,49.96,975.32,1001.10,214,24.04,12.98,-26,1
1601034197,2020-09-25 13:43,50.27,975.32,1001.10,214,24.00,13.04,-25,1
1601034258,2020-09-25 13:44,50.21,975.29,1001.07,214,24.00,13.02,-25,1
1601034382,2020-09-25 13:46,50.13,975.20,1000.99,214,24.01,13.01,-25,1
1601034444,2020-09-25 13:47,50.23,975.16,1000.94,214,23.96,12.99,-25,1
1601034505,2020-09-25 13:48,50.18,975.10,1000.88,214,23.98,12.99,-25,1
1601034565,2020-09-25 13:49,50.00,975.09,1000.87,214,24.01,12.97,-26,1
1601034626,2020-09-25 13:50,49.57,975.02,1000.80,214,24.02,12.84,-26,1
1601034687,2020-09-25 13:51,49.79,975.03,1000.82,214,24.02,12.91,-25,1
1601034748,2020-09-25 13:52,49.88,975.01,1000.80,214,24.03,12.95,-25,1
1601034815,2020-09-25 13:53,50.00,975.05,1000.83,214,24.05,13.00,-25,1
1601034872,2020-09-25 13:54,49.48,975.05,1000.83,214,24.06,12.85,-25,1
1601034933,2020-09-25 13:55,49.46,975.00,1000.78,214,24.06,12.85,-26,1
1601034994,2020-09-25 13:56,49.57,975.02,1000.80,214,24.06,12.88,-25,1
1601035055,2020-09-25 13:57,49.66,975.01,1000.80,214,24.08,12.93,-25,1
1601035116,2020-09-25 13:58,49.36,975.01,1000.79,214,24.10,12.85,-25,1
1601035177,2020-09-25 13:59,49.54,975.01,1000.79,214,24.09,12.90,-26,1
1601035238,2020-09-25 14:00,49.79,974.99,1000.78,214,24.08,12.97,-26,1
1601035299,2020-09-25 14:01,49.51,974.96,1000.74,214,24.10,12.90,-27,1
1601035419,2020-09-25 14:03,49.62,974.97,1000.76,214,24.09,12.92,-25,1
1601035480,2020-09-25 14:04,49.66,974.97,1000.76,214,24.08,12.93,-25,1
1601035541,2020-09-25 14:05,49.86,974.98,1000.76,214,24.10,13.01,-25,1
1601035602,2020-09-25 14:06,50.00,974.97,1000.76,214,24.10,13.05,-26,1
1601035663,2020-09-25 14:07,49.90,975.03,1000.81,214,24.09,13.01,-25,1
1601035723,2020-09-25 14:08,50.19,975.00,1000.78,214,24.11,13.12,-26,1
1601035784,2020-09-25 14:09,49.79,975.02,1000.80,214,23.91,12.81,-25,1
1601035845,2020-09-25 14:10,49.66,974.96,1000.75,214,23.92,12.78,-26,1
1601035906,2020-09-25 14:11,49.16,974.93,1000.71,214,23.88,12.59,-26,1
1601035967,2020-09-25 14:12,49.26,974.90,1000.68,214,23.88,12.62,-26,1
1601036028,2020-09-25 14:13,49.25,974.94,1000.72,214,23.92,12.65,-25,1
1601036089,2020-09-25 14:14,49.48,974.87,1000.66,214,23.90,12.71,-25,1
1601036149,2020-09-25 14:15,49.41,974.81,1000.59,214,23.91,12.69,-27,1
1601036210,2020-09-25 14:16,49.40,974.82,1000.60,214,23.91,12.69,-26,1
1601036271,2020-09-25 14:17,49.58,974.77,1000.55,214,23.90,12.74,-25,1
1601036332,2020-09-25 14:18,49.62,974.77,1000.55,214,23.79,12.65,-25,1
1601036393,2020-09-25 14:19,49.73,974.74,1000.53,214,23.79,12.68,-26,1
1601036454,2020-09-25 14:20,49.28,974.72,1000.51,214,23.79,12.54,-26,1
1601036515,2020-09-25 14:21,49.52,974.72,1000.50,214,23.81,12.64,-27,1
1601036576,2020-09-25 14:22,49.70,974.68,1000.46,214,23.80,12.68,-27,1
1601036636,2020-09-25 14:23,50.15,974.65,1000.43,214,23.81,12.83,-26,1
1601036697,2020-09-25 14:24,49.47,974.60,1000.38,214,23.82,12.63,-26,1
1601036757,2020-09-25 14:25,49.23,974.62,1000.41,214,23.79,12.53,-25,1
1601036818,2020-09-25 14:26,49.29,974.57,1000.35,214,23.74,12.50,-26,1
1601036879,2020-09-25 14:27,49.32,974.59,1000.37,214,23.74,12.51,-26,1
1601036939,2020-09-25 14:28,49.52,974.59,1000.38,214,23.71,12.54,-24,1
1601037008,2020-09-25 14:30,49.49,974.57,1000.36,214,23.73,12.55,-25,1
1601037063,2020-09-25 14:31,49.32,974.56,1000.34,214,23.72,12.49,-26,1
1601037124,2020-09-25 14:32,49.46,974.55,1000.34,214,23.72,12.53,-25,1
1601037185,2020-09-25 14:33,49.22,974.55,1000.33,214,23.74,12.48,-26,1
1601037246,2020-09-25 14:34,49.63,974.52,1000.31,214,23.73,12.60,-26,1
1601037307,2020-09-25 14:35,49.76,974.50,1000.28,214,23.66,12.57,-25,1
1601037368,2020-09-25 14:36,49.83,974.52,1000.31,214,23.66,12.59,-26,1
1601037429,2020-09-25 14:37,49.37,974.51,1000.30,214,23.63,12.42,-25,1
1601037489,2020-09-25 14:38,49.42,974.47,1000.25,214,23.61,12.42,-25,1
1601037550,2020-09-25 14:39,49.35,974.46,1000.24,214,23.62,12.41,-25,1
1601037611,2020-09-25 14:40,49.39,974.40,1000.18,214,23.60,12.40,-25,1
1601037677,2020-09-25 14:41,49.34,974.39,1000.18,214,23.57,12.36,-26,1
1601037736,2020-09-25 14:42,49.34,974.38,1000.16,214,23.59,12.38,-26,1
1601037797,2020-09-25 14:43,49.49,974.37,1000.16,214,23.53,12.37,-25,1
1601037857,2020-09-25 14:44,49.63,974.38,1000.16,214,23.52,12.40,-26,1
1601037918,2020-09-25 14:45,49.84,974.44,1000.23,214,23.51,12.46,-25,1
1601037981,2020-09-25 14:46,49.50,974.47,1000.25,214,23.53,12.37,-26,1
1601038041,2020-09-25 14:47,49.71,974.49,1000.28,214,23.52,12.43,-26,1
1601038103,2020-09-25 14:48,49.57,974.49,1000.27,214,23.53,12.39,-26,1
1601038164,2020-09-25 14:49,49.59,974.45,1000.24,214,23.50,12.37,-26,1
1601038225,2020-09-25 14:50,49.77,974.48,1000.26,214,23.48,12.41,-25,1
1601038289,2020-09-25 14:51,50.42,974.48,1000.26,214,23.24,12.39,-26,1
1601038349,2020-09-25 14:52,50.22,974.49,1000.27,214,23.30,12.38,-25,1
1601038410,2020-09-25 14:53,50.26,974.48,1000.26,214,23.29,12.38,-25,1
1601038471,2020-09-25 14:54,50.41,974.44,1000.22,214,23.30,12.44,-26,1
1601038532,2020-09-25 14:55,50.48,974.40,1000.19,214,23.25,12.41,-25,1
1601038593,2020-09-25 14:56,50.59,974.38,1000.17,214,23.11,12.32,-26,1
1601038654,2020-09-25 14:57,50.60,974.37,1000.15,214,23.13,12.34,-26,1
1601038715,2020-09-25 14:58,50.88,974.39,1000.17,214,23.01,12.31,-25,1
1601038779,2020-09-25 14:59,50.93,974.36,1000.15,214,23.02,12.34,-25,1
1601038839,2020-09-25 15:00,50.85,974.27,1000.06,214,23.10,12.39,-26,1
1601038900,2020-09-25 15:01,50.63,974.30,1000.09,214,23.14,12.36,-26,1
1601039023,2020-09-25 15:03,50.48,974.28,1000.07,214,23.15,12.32,-25,1
1601039084,2020-09-25 15:04,50.55,974.28,1000.06,214,23.14,12.33,-26,1
1601039145,2020-09-25 15:05,50.62,974.25,1000.03,214,23.15,12.36,-26,1
1601039205,2020-09-25 15:06,50.62,974.22,1000.00,214,23.11,12.33,-26,1
1601039266,2020-09-25 15:07,50.53,974.29,1000.07,214,23.14,12.33,-25,1
1601039327,2020-09-25 15:08,50.63,974.31,1000.09,214,23.12,12.34,-25,1
1601039388,2020-09-25 15:09,50.76,974.31,1000.09,214,23.07,12.33,-26,1
1601039449,2020-09-25 15:10,51.00,974.34,1000.12,214,23.08,12.41,-25,1
1601039510,2020-09-25 15:11,51.01,974.37,1000.15,214,23.07,12.41,-26,1
1601039570,2020-09-25 15:12,51.10,974.33,1000.11,214,23.06,12.43,-25,1
1601039631,2020-09-25 15:13,51.19,974.31,1000.09,214,23.08,12.47,-26,1
1601039691,2020-09-25 15:14,51.04,974.26,1000.05,214,23.10,12.44,-25,1
1601039752,2020-09-25 15:15,51.17,974.26,1000.05,214,23.10,12.48,-25,1
1601039877,2020-09-25 15:17,51.26,974.28,1000.07,214,23.08,12.49,-26,1
1601039938,2020-09-25 15:18,51.37,974.27,1000.06,214,23.15,12.59,-26,1
1601039999,2020-09-25 15:19,51.18,974.26,1000.05,214,23.13,12.51,-26,1
1601040059,2020-09-25 15:20,51.41,974.23,1000.01,214,23.12,12.57,-25,1
1601040120,2020-09-25 15:22,51.52,974.24,1000.03,214,23.11,12.59,-25,1
1601040181,2020-09-25 15:23,51.60,974.21,999.99,214,23.07,12.58,-26,1
1601040242,2020-09-25 15:24,51.88,974.20,999.99,214,22.98,12.58,-26,1
1601040303,2020-09-25 15:25,52.06,974.19,999.97,214,22.95,12.61,-25,1
1601040364,2020-09-25 15:26,52.06,974.16,999.94,214,22.98,12.64,-26,1
1601040425,2020-09-25 15:27,52.04,974.12,999.90,214,23.00,12.65,-25,1
1601040486,2020-09-25 15:28,52.06,974.12,999.90,214,23.00,12.65,-26,1
1601040546,2020-09-25 15:29,52.13,974.09,999.88,214,23.02,12.69,-25,1
1601040607,2020-09-25 15:30,52.15,974.09,999.87,214,23.01,12.69,-26,1
1601040668,2020-09-25 15:31,52.31,974.07,999.85,214,23.02,12.74,-25,1
1601040731,2020-09-25 15:32,52.35,974.07,999.85,214,23.01,12.75,-26,1
1601040855,2020-09-25 15:34,53.19,973.98,999.77,214,22.87,12.86,-25,1
1601040916,2020-09-25 15:35,52.90,974.00,999.78,214,22.92,12.82,-26,1
1601040977,2020-09-25 15:36,52.95,974.00,999.78,214,22.92,12.84,-26,1
1601041098,2020-09-25 15:38,53.60,974.01,999.80,214,22.72,12.84,-26,1
1601041159,2020-09-25 15:39,53.76,974.05,999.83,214,22.72,12.89,-25,1
1601041220,2020-09-25 15:40,53.66,974.04,999.82,214,22.75,12.88,-26,1
1601041281,2020-09-25 15:41,53.92,974.03,999.81,214,22.71,12.92,-26,1
1601041342,2020-09-25 15:42,54.20,974.04,999.83,214,22.65,12.95,-26,1
1601041463,2020-09-25 15:44,54.08,974.11,999.89,214,22.72,12.97,-26,1
1601041588,2020-09-25 15:46,54.17,974.03,999.81,214,22.72,13.00,-26,1
1601041648,2020-09-25 15:47,54.15,974.03,999.82,214,22.74,13.01,-26,1
1601041709,2020-09-25 15:48,54.10,974.02,999.81,214,22.78,13.04,-25,1
1601041769,2020-09-25 15:49,54.25,973.98,999.77,214,22.74,13.04,-26,1
1601041830,2020-09-25 15:50,54.38,973.96,999.74,214,22.73,13.07,-25,1
1601041891,2020-09-25 15:51,54.45,973.95,999.73,214,22.74,13.10,-25,1
1601041953,2020-09-25 15:52,54.41,973.88,999.66,214,22.74,13.09,-25,1
1601042014,2020-09-25 15:53,54.58,973.85,999.64,214,22.74,13.13,-25,1
1601042075,2020-09-25 15:54,54.56,973.86,999.64,214,22.73,13.12,-26,1
1601042136,2020-09-25 15:55,54.63,973.86,999.64,214,22.75,13.16,-25,1
1601042197,2020-09-25 15:56,54.31,973.90,999.68,214,22.75,13.07,-25,1
1601042259,2020-09-25 15:57,54.59,973.92,999.70,214,22.74,13.14,-26,1
1601042320,2020-09-25 15:58,54.96,973.93,999.71,214,22.63,13.14,-26,1
1601042381,2020-09-25 15:59,55.16,973.95,999.73,214,22.61,13.17,-26,1
1601042503,2020-09-25 16:01,55.26,973.92,999.71,214,22.61,13.20,-26,1
1601042623,2020-09-25 16:03,55.24,973.86,999.65,214,22.63,13.22,-25,1
1601042684,2020-09-25 16:04,55.33,973.82,999.60,214,22.62,13.23,-25,1
1601042745,2020-09-25 16:05,55.43,973.81,999.59,214,22.61,13.25,-26,1
1601042866,2020-09-25 16:07,55.26,973.83,999.61,214,22.69,13.28,-26,1
1601042926,2020-09-25 16:08,55.43,973.82,999.60,214,22.67,13.31,-26,1
1601042987,2020-09-25 16:09,55.52,973.82,999.60,214,22.63,13.29,-26,1
1601043047,2020-09-25 16:10,55.75,973.82,999.60,214,22.57,13.30,-26,1
1601043108,2020-09-25 16:11,55.48,973.77,999.55,214,22.59,13.25,-26,1
1601043232,2020-09-25 16:13,56.08,973.77,999.55,214,22.58,13.40,-25,1
1601043293,2020-09-25 16:14,56.06,973.78,999.57,214,22.58,13.39,-26,1
1601043354,2020-09-25 16:15,56.09,973.79,999.58,214,22.58,13.40,-26,1
1601043415,2020-09-25 16:16,56.18,973.79,999.57,214,22.56,13.41,-26,1
1601043539,2020-09-25 16:18,56.52,973.83,999.61,214,22.50,13.45,-25,1
1601043600,2020-09-25 16:20,56.54,973.84,999.62,214,22.49,13.44,-26,1
1601043661,2020-09-25 16:21,56.74,973.81,999.60,214,22.46,13.47,-25,1
1601043722,2020-09-25 16:22,56.75,973.83,999.61,214,22.47,13.48,-25,1
1601043784,2020-09-25 16:23,56.80,973.87,999.65,214,22.48,13.50,-25,1
1601043845,2020-09-25 16:24,56.95,973.80,999.59,214,22.44,13.51,-25,1
1601043906,2020-09-25 16:25,57.03,973.80,999.58,214,22.42,13.51,-26,1
1601043967,2020-09-25 16:26,57.15,973.80,999.58,214,22.39,13.51,-25,1
1601044028,2020-09-25 16:27,57.25,973.83,999.61,214,22.36,13.51,-26,1
1601044089,2020-09-25 16:28,57.37,973.87,999.65,214,22.35,13.54,-27,1
1601044149,2020-09-25 16:29,57.26,973.84,999.62,214,22.38,13.53,-26,1
1601044210,2020-09-25 16:30,57.25,973.83,999.61,214,22.38,13.53,-26,1
1601044274,2020-09-25 16:31,57.35,973.84,999.63,214,22.36,13.54,-26,1
1601044335,2020-09-25 16:32,57.24,973.82,999.60,214,22.33,13.48,-33,1
1601044397,2020-09-25 16:33,57.70,973.85,999.63,214,22.27,13.55,-26,1
1601044459,2020-09-25 16:34,57.65,973.82,999.60,214,22.30,13.56,-25,1
1601044520,2020-09-25 16:35,57.48,973.82,999.60,214,22.28,13.50,-25,1
1601044581,2020-09-25 16:36,57.63,973.85,999.63,214,22.24,13.50,-26,1
1601044642,2020-09-25 16:37,57.88,973.85,999.64,214,22.16,13.49,-26,1
1601044763,2020-09-25 16:39,57.69,973.90,999.68,214,22.16,13.44,-25,1
1601044824,2020-09-25 16:40,57.62,973.89,999.68,214,22.18,13.44,-25,1
1601044885,2020-09-25 16:41,57.71,973.93,999.72,214,22.18,13.47,-26,1
1601044945,2020-09-25 16:42,57.56,973.94,999.73,214,22.19,13.44,-25,1
1601045006,2020-09-25 16:43,57.70,973.98,999.76,214,22.20,13.48,-25,1
1601045066,2020-09-25 16:44,57.90,974.01,999.80,214,22.14,13.48,-26,1
1601045250,2020-09-25 16:47,57.98,974.11,999.89,214,22.10,13.46,-26,1
1601045372,2020-09-25 16:49,58.75,974.14,999.92,214,22.03,13.60,-27,1
1601045433,2020-09-25 16:50,58.61,974.19,999.97,214,22.05,13.58,-26,1
1601045494,2020-09-25 16:51,58.79,974.18,999.96,214,22.03,13.61,-25,1
1601045555,2020-09-25 16:52,59.12,974.22,1000.01,214,22.04,13.71,-25,1
1601045616,2020-09-25 16:53,59.35,974.28,1000.06,214,22.05,13.78,-26,1
1601045679,2020-09-25 16:54,59.55,974.28,1000.07,214,22.04,13.82,-26,1
1601045740,2020-09-25 16:55,59.79,974.31,1000.09,214,22.00,13.84,-26,1
1601045801,2020-09-25 16:56,60.44,974.27,1000.05,214,21.92,13.93,-25,1
1601045861,2020-09-25 16:57,60.86,974.31,1000.09,214,21.97,14.09,-26,1
1601045921,2020-09-25 16:58,60.97,974.31,1000.09,214,22.01,14.15,-25,1
1601045982,2020-09-25 16:59,60.79,974.32,1000.10,214,22.01,14.11,-26,1
1601046044,2020-09-25 17:00,60.89,974.32,1000.11,214,22.01,14.13,-26,1
1601046104,2020-09-25 17:01,60.64,974.32,1000.11,214,22.02,14.08,-26,1
1601046224,2020-09-25 17:03,60.98,974.31,1000.09,214,21.99,14.14,-26,1
1601046285,2020-09-25 17:04,61.36,974.31,1000.10,214,21.98,14.22,-26,1
1601046346,2020-09-25 17:05,61.81,974.31,1000.10,214,21.97,14.33,-25,1
1601046408,2020-09-25 17:06,61.79,974.29,1000.07,214,21.96,14.31,-26,1
1601046468,2020-09-25 17:07,62.48,974.26,1000.04,214,21.92,14.45,-26,1
1601046529,2020-09-25 17:08,62.90,974.24,1000.03,214,21.91,14.54,-25,1
1601046590,2020-09-25 17:09,63.13,974.18,999.97,214,21.88,14.57,-26,1
1601046650,2020-09-25 17:10,62.92,974.13,999.91,214,21.86,14.50,-25,1
1601046711,2020-09-25 17:11,62.68,974.13,999.92,214,21.82,14.40,-26,1
1601046772,2020-09-25 17:12,63.14,974.14,999.92,214,21.81,14.51,-26,1
1601046833,2020-09-25 17:13,63.20,974.16,999.95,214,21.77,14.48,-25,1
1601046894,2020-09-25 17:14,63.84,974.20,999.98,214,21.67,14.54,-25,1
1601046955,2020-09-25 17:15,64.45,974.21,999.99,214,21.63,14.65,-26,1
1601047019,2020-09-25 17:16,65.05,974.20,999.98,214,21.62,14.79,-26,1
1601047080,2020-09-25 17:18,64.94,974.20,999.98,214,21.61,14.75,-25,1
1601047141,2020-09-25 17:19,65.60,974.20,999.99,214,21.57,14.87,-26,1
1601047207,2020-09-25 17:20,65.93,974.22,1000.00,214,21.47,14.85,-24,1
1601047265,2020-09-25 17:21,66.54,974.21,999.99,214,21.40,14.93,-24,1
1601047325,2020-09-25 17:22,66.40,974.22,1000.00,214,21.35,14.85,-25,1
1601047386,2020-09-25 17:23,66.66,974.20,999.98,214,21.37,14.93,-25,1
1601047447,2020-09-25 17:24,66.67,974.18,999.96,214,21.37,14.93,-25,1
1601047508,2020-09-25 17:25,66.44,974.17,999.95,214,21.37,14.88,-25,1
1601047630,2020-09-25 17:27,66.30,974.16,999.94,214,21.34,14.82,-26,1
1601047691,2020-09-25 17:28,66.22,974.13,999.91,214,21.30,14.76,-25,1
1601047751,2020-09-25 17:29,65.74,974.15,999.94,214,21.31,14.66,-26,1
1601047812,2020-09-25 17:30,66.18,974.14,999.92,214,21.32,14.77,-25,1
1601047873,2020-09-25 17:31,66.38,974.16,999.94,214,21.31,14.81,-25,1
1601047933,2020-09-25 17:32,66.46,974.16,999.94,214,21.30,14.82,-25,1
1601047993,2020-09-25 17:33,66.91,974.12,999.90,214,21.29,14.91,-25,1
1601048053,2020-09-25 17:34,66.90,974.08,999.86,214,21.28,14.90,-26,1
1601048113,2020-09-25 17:35,67.42,974.00,999.78,214,21.27,15.01,-25,1
1601048173,2020-09-25 17:36,67.50,973.92,999.70,214,21.26,15.02,-25,1
1601048353,2020-09-25 17:39,67.36,973.84,999.62,214,21.21,14.94,-26,1
1601048414,2020-09-25 17:40,67.91,973.82,999.60,214,21.20,15.06,-25,1
1601048475,2020-09-25 17:41,67.87,973.77,999.55,214,21.18,15.03,-25,1
1601048536,2020-09-25 17:42,68.41,973.76,999.55,214,21.16,15.13,-25,1
1601048597,2020-09-25 17:43,68.54,973.77,999.56,214,21.14,15.14,-25,1
1601048658,2020-09-25 17:44,68.33,973.74,999.53,214,21.07,15.03,-25,1
1601048719,2020-09-25 17:45,68.20,973.81,999.59,214,21.06,14.99,-25,1
1601048779,2020-09-25 17:46,69.00,973.79,999.57,214,21.07,15.18,-24,1
1601048840,2020-09-25 17:47,68.53,973.79,999.58,214,21.07,15.07,-25,1
1601048901,2020-09-25 17:48,67.81,973.75,999.53,214,21.07,14.91,-25,1
1601048962,2020-09-25 17:49,67.74,973.73,999.51,214,21.07,14.89,-25,1
1601049022,2020-09-25 17:50,67.79,973.65,999.43,214,21.07,14.91,-25,1
1601049086,2020-09-25 17:51,67.98,973.69,999.47,214,21.07,14.95,-25,1
1601049146,2020-09-25 17:52,68.21,973.67,999.46,214,21.08,15.01,-25,1
1601049207,2020-09-25 17:53,67.79,973.67,999.45,214,21.06,14.89,-26,1
1601049267,2020-09-25 17:54,68.33,973.65,999.44,214,21.06,15.02,-25,1
1601049328,2020-09-25 17:55,68.42,973.67,999.46,214,21.06,15.04,-25,1
1601049389,2020-09-25 17:56,68.33,973.67,999.46,214,21.04,15.00,-25,1
1601049450,2020-09-25 17:57,68.44,973.68,999.46,214,21.03,15.02,-24,1
1601049514,2020-09-25 17:58,68.86,973.66,999.44,214,21.02,15.10,-25,1
1601049574,2020-09-25 17:59,69.02,973.68,999.46,214,21.01,15.13,-24,1
1601049634,2020-09-25 18:00,69.18,973.67,999.45,214,21.00,15.15,-25,1
1601049695,2020-09-25 18:01,69.45,973.68,999.46,214,20.99,15.21,-26,1
1601049816,2020-09-25 18:03,69.79,973.64,999.42,214,20.95,15.24,-25,1
1601049877,2020-09-25 18:04,69.92,973.62,999.40,214,20.94,15.26,-25,1
1601049938,2020-09-25 18:05,70.09,973.58,999.37,214,20.93,15.29,-25,1
1601049999,2020-09-25 18:06,69.72,973.58,999.36,214,20.92,15.20,-25,1
1601050059,2020-09-25 18:07,70.08,973.58,999.37,214,20.92,15.28,-25,1
1601050120,2020-09-25 18:08,69.64,973.54,999.32,214,20.91,15.17,-25,1
1601050181,2020-09-25 18:09,69.74,973.53,999.31,214,20.91,15.19,-26,1
1601050244,2020-09-25 18:10,69.99,973.52,999.30,214,20.87,15.21,-25,1
1601050305,2020-09-25 18:11,70.43,973.53,999.32,214,20.85,15.29,-25,1
1601050365,2020-09-25 18:12,70.53,973.58,999.37,214,20.85,15.31,-25,1
1601050426,2020-09-25 18:13,70.52,973.59,999.38,214,20.84,15.30,-25,1
1601050487,2020-09-25 18:14,70.33,973.59,999.38,214,20.85,15.27,-26,1
1601050548,2020-09-25 18:15,70.62,973.63,999.41,214,20.83,15.31,-25,1
1601050609,2020-09-25 18:16,70.84,973.64,999.42,214,20.81,15.34,-25,1
1601050672,2020-09-25 18:17,71.27,973.63,999.42,214,20.79,15.42,-25,1
1601050733,2020-09-25 18:18,71.22,973.64,999.42,214,20.77,15.39,-25,1
1601050793,2020-09-25 18:19,71.33,973.60,999.39,214,20.74,15.38,-25,1
1601050913,2020-09-25 18:21,71.18,973.56,999.35,214,20.72,15.33,-25,1
1601050974,2020-09-25 18:22,71.15,973.58,999.36,214,20.70,15.30,-25,1
1601051034,2020-09-25 18:23,71.00,973.57,999.35,214,20.73,15.30,-25,1
1601051094,2020-09-25 18:24,70.76,973.54,999.33,214,20.71,15.23,-25,1
1601051154,2020-09-25 18:25,70.73,973.55,999.33,214,20.72,15.23,-25,1
1601051214,2020-09-25 18:26,70.35,973.49,999.28,214,20.73,15.16,-25,1
1601051274,2020-09-25 18:27,70.25,973.50,999.28,214,20.74,15.14,-25,1
1601051334,2020-09-25 18:28,70.32,973.48,999.26,214,20.74,15.16,-25,1
1601051394,2020-09-25 18:29,70.28,973.46,999.24,214,20.73,15.14,-26,1
1601051455,2020-09-25 18:30,70.05,973.41,999.19,214,20.74,15.10,-25,1
1601051515,2020-09-25 18:31,70.13,973.41,999.19,214,20.73,15.11,-26,1
1601051575,2020-09-25 18:32,70.02,973.40,999.18,214,20.74,15.09,-26,1
1601051638,2020-09-25 18:33,69.96,973.36,999.14,214,20.72,15.06,-24,1
1601051699,2020-09-25 18:34,69.98,973.36,999.14,214,20.71,15.05,-25,1
1601051760,2020-09-25 18:36,70.06,973.29,999.07,214,20.72,15.08,-25,1
1601051821,2020-09-25 18:37,69.80,973.27,999.05,214,20.70,15.01,-25,1
1601051882,2020-09-25 18:38,69.90,973.23,999.01,214,20.70,15.03,-25,1
1601051942,2020-09-25 18:39,69.94,973.22,999.00,214,20.69,15.03,-25,1
1601052003,2020-09-25 18:40,70.03,973.21,999.00,214,20.67,15.03,-25,1
1601052066,2020-09-25 18:41,69.92,973.24,999.02,214,20.65,14.98,-24,1
1601052127,2020-09-25 18:42,69.92,973.26,999.04,214,20.64,14.97,-25,1
1601052188,2020-09-25 18:43,69.93,973.23,999.02,214,20.64,14.98,-26,1
1601052249,2020-09-25 18:44,70.03,973.27,999.05,214,20.63,14.99,-25,1
1601052309,2020-09-25 18:45,70.11,973.23,999.02,214,20.62,15.00,-25,1
1601052370,2020-09-25 18:46,70.04,973.23,999.01,214,20.62,14.98,-25,1
1601052431,2020-09-25 18:47,69.93,973.22,999.00,214,20.59,14.93,-25,1
1601052494,2020-09-25 18:48,69.96,973.19,998.97,214,20.60,14.95,-24,1
1601052555,2020-09-25 18:49,70.15,973.17,998.95,214,20.57,14.96,-24,1
1601052616,2020-09-25 18:50,70.14,973.12,998.90,214,20.56,14.95,-25,1
1601052677,2020-09-25 18:51,70.53,973.08,998.87,214,20.53,15.00,-25,1
1601052738,2020-09-25 18:52,70.72,973.11,998.90,214,20.52,15.04,-25,1
1601052799,2020-09-25 18:53,70.76,973.15,998.93,214,20.50,15.03,-25,1
1601052859,2020-09-25 18:54,70.93,973.15,998.94,214,20.48,15.04,-27,1
1601052920,2020-09-25 18:55,71.04,973.12,998.90,214,20.48,15.07,-26,1
1601052984,2020-09-25 18:56,70.93,973.12,998.90,214,20.47,15.03,-24,1
1601053045,2020-09-25 18:57,70.89,973.09,998.87,214,20.47,15.03,-25,1
1601053107,2020-09-25 18:58,70.98,973.11,998.89,214,20.46,15.04,-25,1
1601053168,2020-09-25 18:59,70.77,973.10,998.88,214,20.46,14.99,-25,1
1601053228,2020-09-25 19:00,70.57,973.12,998.90,214,20.45,14.93,-25,1
1601053476,2020-09-25 19:04,70.77,973.08,998.86,214,20.45,14.98,-25,1
1601053537,2020-09-25 19:05,71.24,973.08,998.86,214,20.45,15.08,-24,1
1601053597,2020-09-25 19:06,70.96,973.10,998.89,214,20.45,15.02,-25,1
1601053658,2020-09-25 19:07,70.99,973.11,998.89,214,20.46,15.04,-25,1
1601053719,2020-09-25 19:08,71.07,973.12,998.90,214,20.46,15.06,-24,1
1601053780,2020-09-25 19:09,70.98,973.12,998.90,214,20.47,15.05,-25,1
1601053841,2020-09-25 19:10,71.19,973.14,998.92,214,20.46,15.08,-25,1
1601053902,2020-09-25 19:11,71.05,973.15,998.93,214,20.48,15.07,-26,1
1601053963,2020-09-25 19:12,70.90,973.13,998.92,214,20.46,15.02,-25,1
1601054023,2020-09-25 19:13,70.97,973.13,998.91,214,20.45,15.02,-26,1
1601054084,2020-09-25 19:14,71.03,973.11,998.89,214,20.46,15.05,-25,1
1601054145,2020-09-25 19:15,70.97,973.06,998.84,214,20.47,15.04,-25,1
1601054205,2020-09-25 19:16,70.92,973.04,998.82,214,20.47,15.03,-24,1
1601054266,2020-09-25 19:17,70.67,972.99,998.78,214,20.48,14.99,-25,1
1601054327,2020-09-25 19:18,70.46,972.95,998.74,214,20.48,14.94,-25,1
1601054387,2020-09-25 19:19,70.62,972.96,998.74,214,20.49,14.98,-25,1
1601054448,2020-09-25 19:20,70.68,972.95,998.74,214,20.50,15.01,-25,1
1601054510,2020-09-25 19:21,70.87,972.92,998.70,214,20.48,15.03,-24,1
1601054571,2020-09-25 19:22,70.87,972.91,998.70,214,20.46,15.01,-25,1
1601054634,2020-09-25 19:23,70.50,972.91,998.70,214,20.45,14.92,-27,1
1601054695,2020-09-25 19:24,70.23,972.90,998.68,214,20.45,14.86,-25,1
1601054756,2020-09-25 19:25,70.50,972.89,998.68,214,20.44,14.91,-25,1
1601054819,2020-09-25 19:26,70.32,972.90,998.68,214,20.44,14.87,-25,1
1601054880,2020-09-25 19:28,70.14,972.87,998.65,214,20.40,14.79,-25,1
1601054941,2020-09-25 19:29,70.15,972.85,998.64,214,20.40,14.79,-26,1
1601055002,2020-09-25 19:30,70.19,972.84,998.62,214,20.41,14.81,-25,1
1601055062,2020-09-25 19:31,70.31,972.80,998.58,214,20.40,14.83,-25,1
1601055123,2020-09-25 19:32,70.23,972.81,998.60,214,20.40,14.81,-25,1
1601055183,2020-09-25 19:33,70.20,972.82,998.60,214,20.39,14.80,-25,1
1601055244,2020-09-25 19:34,70.14,972.86,998.65,214,20.38,14.77,-26,1
1601055305,2020-09-25 19:35,70.27,972.90,998.68,214,20.37,14.79,-26,1
1601055366,2020-09-25 19:36,70.38,972.94,998.73,214,20.37,14.82,-25,1
1601055427,2020-09-25 19:37,70.45,972.94,998.72,214,20.37,14.83,-25,1
1601055487,2020-09-25 19:38,70.29,972.90,998.68,214,20.37,14.80,-25,1
1601055548,2020-09-25 19:39,70.10,972.94,998.72,214,20.38,14.76,-25,1
1601055609,2020-09-25 19:40,69.94,972.94,998.73,214,20.39,14.74,-26,1
1601055670,2020-09-25 19:41,69.87,972.93,998.71,214,20.40,14.73,-25,1
1601055731,2020-09-25 19:42,69.96,972.91,998.70,214,20.40,14.75,-25,1
1601055791,2020-09-25 19:43,69.91,972.90,998.68,214,20.41,14.75,-25,1
1601055852,2020-09-25 19:44,69.83,972.87,998.65,214,20.41,14.73,-25,1
1601055913,2020-09-25 19:45,69.83,972.83,998.61,214,20.40,14.72,-25,1
1601055973,2020-09-25 19:46,69.81,972.80,998.58,214,20.42,14.74,-25,1
1601056034,2020-09-25 19:47,69.67,972.74,998.52,214,20.44,14.73,-25,1
1601056095,2020-09-25 19:48,69.60,972.72,998.50,214,20.44,14.71,-25,1
1601056217,2020-09-25 19:50,69.76,972.70,998.49,214,20.42,14.73,-26,1
1601056401,2020-09-25 19:53,69.90,972.72,998.50,214,20.42,14.76,-24,1
1601056462,2020-09-25 19:54,69.98,972.73,998.52,214,20.42,14.78,-25,1
1601056522,2020-09-25 19:55,69.88,972.72,998.50,214,20.41,14.74,-25,1
1601056583,2020-09-25 19:56,69.83,972.76,998.54,214,20.40,14.72,-25,1
1601056644,2020-09-25 19:57,69.94,972.71,998.50,214,20.38,14.73,-25,1
1601056766,2020-09-25 19:59,69.85,972.68,998.47,214,20.37,14.70,-25,1
1601056826,2020-09-25 20:00,69.89,972.65,998.43,214,20.38,14.72,-25,1
1601056887,2020-09-25 20:01,69.79,972.67,998.45,214,20.37,14.69,-25,1
1601057008,2020-09-25 20:03,69.59,972.70,998.48,214,20.36,14.63,-26,1
1601057069,2020-09-25 20:04,69.74,972.70,998.48,214,20.33,14.64,-24,1
1601057132,2020-09-25 20:05,69.83,972.73,998.51,214,20.31,14.64,-24,1
1601057193,2020-09-25 20:06,69.90,972.73,998.51,214,20.32,14.66,-25,1
1601057254,2020-09-25 20:07,69.84,972.74,998.52,214,20.30,14.63,-26,1
1601057315,2020-09-25 20:08,69.91,972.70,998.48,214,20.28,14.63,-23,1
1601057375,2020-09-25 20:09,69.79,972.69,998.48,214,20.23,14.55,-23,1
1601057436,2020-09-25 20:10,69.80,972.69,998.47,214,20.23,14.56,-23,1
1601057497,2020-09-25 20:11,69.70,972.68,998.46,214,20.21,14.51,-25,1
1601057558,2020-09-25 20:12,69.39,972.71,998.49,214,20.20,14.43,-25,1
1601057618,2020-09-25 20:13,69.68,972.77,998.55,214,20.19,14.49,-28,1
1601057680,2020-09-25 20:14,69.57,972.74,998.53,214,20.19,14.47,-23,1
1601057742,2020-09-25 20:15,69.56,972.79,998.57,214,20.18,14.45,-23,1
1601057802,2020-09-25 20:16,69.46,972.79,998.57,214,20.19,14.44,-24,1
1601057926,2020-09-25 20:18,69.61,972.81,998.60,214,20.17,14.45,-23,1
1601057987,2020-09-25 20:19,69.36,972.82,998.60,214,20.16,14.39,-22,1
1601058048,2020-09-25 20:20,69.67,972.83,998.61,214,20.15,14.45,-22,1
1601058109,2020-09-25 20:21,69.69,972.82,998.60,214,20.13,14.43,-25,1
1601058171,2020-09-25 20:22,69.87,972.83,998.61,214,20.13,14.47,-23,1
1601058231,2020-09-25 20:23,69.62,972.83,998.62,214,20.10,14.39,-25,1
1601058292,2020-09-25 20:24,70.22,972.79,998.57,214,20.10,14.52,-24,1
1601058352,2020-09-25 20:25,70.24,972.80,998.58,214,20.07,14.50,-24,1
1601058412,2020-09-25 20:26,70.29,972.80,998.58,214,20.08,14.52,-23,1
1601058473,2020-09-25 20:27,70.45,972.77,998.55,214,20.07,14.55,-23,1
1601058533,2020-09-25 20:28,70.45,972.79,998.57,214,20.04,14.52,-25,1
1601058593,2020-09-25 20:29,70.21,972.76,998.55,214,20.00,14.42,-24,1
1601058653,2020-09-25 20:30,70.31,972.75,998.53,214,20.00,14.45,-24,1
1601058713,2020-09-25 20:31,69.99,972.73,998.52,214,19.99,14.37,-24,1
1601058773,2020-09-25 20:32,69.97,972.69,998.48,214,20.00,14.37,-24,1
1601058833,2020-09-25 20:33,69.97,972.66,998.45,214,19.99,14.36,-25,1
1601058894,2020-09-25 20:34,70.09,972.65,998.43,214,19.99,14.39,-24,1
1601058954,2020-09-25 20:35,69.92,972.64,998.42,214,19.97,14.33,-24,1
1601059014,2020-09-25 20:36,69.72,972.63,998.42,214,19.98,14.30,-24,1
1601059074,2020-09-25 20:37,69.86,972.61,998.39,214,19.98,14.33,-23,1
1601059134,2020-09-25 20:38,69.81,972.58,998.36,214,19.97,14.31,-23,1
1601059194,2020-09-25 20:39,69.79,972.58,998.36,214,19.97,14.30,-24,1
1601059255,2020-09-25 20:40,69.86,972.53,998.31,214,19.96,14.31,-23,1
1601059317,2020-09-25 20:41,70.02,972.52,998.30,214,19.96,14.35,-22,1
1601059378,2020-09-25 20:42,69.67,972.51,998.29,214,19.93,14.24,-23,1
1601059444,2020-09-25 20:44,69.65,972.51,998.29,214,19.94,14.24,-24,1
1601059503,2020-09-25 20:45,70.06,972.50,998.28,214,19.93,14.33,-24,1
1601059626,2020-09-25 20:47,70.04,972.51,998.29,214,19.93,14.32,-23,1
1601059687,2020-09-25 20:48,69.99,972.50,998.28,214,19.93,14.31,-23,1
1601059747,2020-09-25 20:49,69.86,972.51,998.29,214,19.92,14.27,-23,1
1601059808,2020-09-25 20:50,69.83,972.47,998.25,214,19.90,14.25,-25,1
1601059869,2020-09-25 20:51,69.45,972.46,998.24,214,19.90,14.16,-23,1
1601059930,2020-09-25 20:52,69.73,972.43,998.22,214,19.90,14.22,-23,1
1601059991,2020-09-25 20:53,69.14,972.45,998.23,214,19.88,14.07,-23,1
1601060052,2020-09-25 20:54,69.10,972.45,998.24,214,19.85,14.04,-23,1
1601060113,2020-09-25 20:55,69.49,972.46,998.24,214,19.86,14.13,-22,1
1601060174,2020-09-25 20:56,69.70,972.47,998.26,214,19.86,14.18,-23,1
1601060235,2020-09-25 20:57,69.54,972.47,998.26,214,19.85,14.13,-23,1
1601060296,2020-09-25 20:58,69.24,972.47,998.26,214,19.84,14.06,-25,1
1601060357,2020-09-25 20:59,69.24,972.46,998.24,214,19.84,14.06,-23,1
1601060417,2020-09-25 21:00,69.30,972.51,998.29,214,19.80,14.03,-22,1
1601060478,2020-09-25 21:01,68.93,972.53,998.31,214,19.77,13.92,-24,1
1601060602,2020-09-25 21:03,69.07,972.54,998.32,214,19.75,13.93,-24,1
1601060662,2020-09-25 21:04,68.67,972.55,998.33,214,19.80,13.89,-25,1
1601060723,2020-09-25 21:05,68.75,972.59,998.38,214,19.80,13.91,-26,1
1601060784,2020-09-25 21:06,68.90,972.60,998.38,214,19.80,13.94,-25,1
1601060845,2020-09-25 21:07,68.72,972.58,998.37,214,19.79,13.89,-24,1
1601060905,2020-09-25 21:08,67.98,972.62,998.40,214,19.75,13.69,-25,1
1601060969,2020-09-25 21:09,68.06,972.63,998.42,214,19.76,13.72,-26,1
1601061029,2020-09-25 21:10,68.41,972.63,998.42,214,19.71,13.75,-25,1
1601061090,2020-09-25 21:11,68.02,972.67,998.46,214,19.72,13.67,-25,1
1601061151,2020-09-25 21:12,67.95,972.65,998.43,214,19.72,13.65,-25,1
1601061212,2020-09-25 21:13,67.58,972.63,998.41,214,19.64,13.49,-25,1
1601061273,2020-09-25 21:14,67.83,972.62,998.40,214,19.64,13.55,-25,1
1601061333,2020-09-25 21:15,67.70,972.61,998.39,214,19.63,13.51,-25,1
1601061394,2020-09-25 21:16,67.39,972.57,998.36,214,19.63,13.44,-26,1
1601061454,2020-09-25 21:17,67.52,972.56,998.34,214,19.66,13.50,-25,1
1601061514,2020-09-25 21:18,67.50,972.52,998.30,214,19.68,13.51,-25,1
1601061574,2020-09-25 21:19,67.59,972.54,998.32,214,19.68,13.53,-26,1
1601061634,2020-09-25 21:20,67.45,972.54,998.33,214,19.69,13.51,-26,1
1601061694,2020-09-25 21:21,67.50,972.55,998.33,214,19.68,13.51,-24,1
1601061754,2020-09-25 21:22,67.52,972.56,998.34,214,19.67,13.51,-25,1
1601061814,2020-09-25 21:23,67.53,972.54,998.33,214,19.67,13.51,-33,1
1601061875,2020-09-25 21:24,67.47,972.54,998.33,214,19.63,13.46,-25,1
1601061935,2020-09-25 21:25,67.95,972.54,998.32,214,19.63,13.57,-25,1
1601061995,2020-09-25 21:26,67.08,972.51,998.29,214,19.63,13.37,-25,1
1601062055,2020-09-25 21:27,66.93,972.47,998.25,214,19.60,13.31,-26,1
1601062115,2020-09-25 21:28,67.08,972.48,998.27,214,19.63,13.37,-25,1
1601062175,2020-09-25 21:29,67.17,972.42,998.21,214,19.63,13.39,-25,1
1601062236,2020-09-25 21:30,66.91,972.41,998.20,214,19.64,13.34,-25,1
1601062297,2020-09-25 21:31,66.50,972.39,998.18,214,19.64,13.25,-25,1
1601062358,2020-09-25 21:32,66.65,972.41,998.19,214,19.66,13.30,-25,1
1601062419,2020-09-25 21:33,66.42,972.38,998.16,214,19.68,13.27,-25,1
1601062479,2020-09-25 21:34,66.33,972.44,998.23,214,19.69,13.25,-25,1
1601062540,2020-09-25 21:35,66.25,972.47,998.25,214,19.69,13.24,-25,1
1601062601,2020-09-25 21:36,66.42,972.52,998.30,214,19.68,13.26,-25,1
1601062662,2020-09-25 21:37,66.50,972.53,998.32,214,19.69,13.29,-25,1
1601062723,2020-09-25 21:38,66.49,972.54,998.32,214,19.70,13.30,-25,1
1601062784,2020-09-25 21:39,66.29,972.52,998.30,214,19.68,13.24,-26,1
1601062847,2020-09-25 21:40,66.05,972.53,998.31,214,19.68,13.18,-25,1
1601062910,2020-09-25 21:41,66.06,972.53,998.32,214,19.69,13.19,-25,1
1601062971,2020-09-25 21:42,65.98,972.56,998.34,214,19.70,13.18,-25,1
1601063032,2020-09-25 21:43,66.18,972.53,998.31,214,19.71,13.24,-25,1
1601063095,2020-09-25 21:44,66.02,972.50,998.28,214,19.72,13.21,-25,1
1601063156,2020-09-25 21:45,66.04,972.46,998.24,214,19.73,13.23,-25,1
1601063217,2020-09-25 21:46,65.96,972.41,998.19,214,19.72,13.20,-24,1
1601063277,2020-09-25 21:47,66.13,972.35,998.13,214,19.72,13.24,-25,1
1601063338,2020-09-25 21:48,66.08,972.35,998.13,214,19.71,13.21,-24,1
1601063399,2020-09-25 21:49,66.32,972.37,998.15,214,19.72,13.28,-24,1
1601063460,2020-09-25 21:51,66.09,972.35,998.13,214,19.73,13.24,-24,1
1601063524,2020-09-25 21:52,65.90,972.37,998.15,214,19.73,13.19,-25,1
1601063584,2020-09-25 21:53,65.93,972.36,998.14,214,19.73,13.20,-29,1
1601063645,2020-09-25 21:54,66.18,972.38,998.16,214,19.73,13.26,-25,1
1601063706,2020-09-25 21:55,66.25,972.37,998.16,214,19.73,13.27,-25,1
1601063767,2020-09-25 21:56,65.93,972.32,998.10,214,19.73,13.20,-25,1
1601063828,2020-09-25 21:57,66.01,972.31,998.10,214,19.72,13.21,-25,1
1601063895,2020-09-25 21:58,65.92,972.28,998.06,214,19.71,13.18,-25,1
1601063952,2020-09-25 21:59,65.90,972.22,998.01,214,19.71,13.17,-24,1
1601064013,2020-09-25 22:00,65.91,972.24,998.03,214,19.71,13.18,-25,1
1601064074,2020-09-25 22:01,65.95,972.25,998.03,214,19.72,13.20,-25,1
1601064200,2020-09-25 22:03,65.70,972.31,998.09,214,19.73,13.15,-25,1
1601064260,2020-09-25 22:04,65.72,972.30,998.09,214,19.73,13.15,-24,1
1601064385,2020-09-25 22:06,65.42,972.35,998.13,214,19.73,13.08,-25,1
1601064445,2020-09-25 22:07,65.28,972.34,998.12,214,19.72,13.04,-25,1
1601064506,2020-09-25 22:08,65.83,972.40,998.18,214,19.73,13.18,-25,1
1601064567,2020-09-25 22:09,65.89,972.42,998.20,214,19.74,13.20,-24,1
1601064628,2020-09-25 22:10,65.81,972.39,998.17,214,19.74,13.18,-26,1
1601064689,2020-09-25 22:11,65.32,972.42,998.20,214,19.76,13.09,-24,1
1601064811,2020-09-25 22:13,65.24,972.46,998.25,214,19.76,13.07,-25,1
1601064872,2020-09-25 22:14,65.35,972.47,998.25,214,19.75,13.08,-25,1
1601064938,2020-09-25 22:15,65.35,972.51,998.29,214,19.74,13.07,-26,1
1601065122,2020-09-25 22:18,65.73,972.46,998.24,214,19.70,13.12,-25,1
1601065185,2020-09-25 22:19,65.99,972.44,998.22,214,19.68,13.17,-25,1
1601065246,2020-09-25 22:20,66.29,972.46,998.25,214,19.67,13.23,-25,1
1601065313,2020-09-25 22:21,66.38,972.45,998.23,214,19.65,13.23,-25,1
1601065434,2020-09-25 22:23,65.95,972.43,998.21,214,19.64,13.12,-25,1
1601065494,2020-09-25 22:24,65.80,972.42,998.20,214,19.64,13.08,-24,1
1601065555,2020-09-25 22:25,65.81,972.39,998.17,214,19.63,13.08,-25,1
1601065616,2020-09-25 22:26,66.26,972.38,998.16,214,19.62,13.17,-24,1
1601065677,2020-09-25 22:27,66.45,972.36,998.15,214,19.62,13.22,-25,1
1601065798,2020-09-25 22:29,66.44,972.33,998.12,214,19.59,13.18,-25,1
1601065859,2020-09-25 22:30,66.22,972.34,998.13,214,19.58,13.12,-25,1
1601065920,2020-09-25 22:32,66.20,972.37,998.16,214,19.58,13.12,-25,1
1601065981,2020-09-25 22:33,66.13,972.35,998.13,214,19.56,13.08,-25,1
1601066042,2020-09-25 22:34,66.19,972.34,998.13,214,19.54,13.08,-25,1
1601066103,2020-09-25 22:35,66.41,972.32,998.10,214,19.54,13.13,-24,1
1601066163,2020-09-25 22:36,65.98,972.29,998.07,214,19.53,13.02,-23,1
1601066224,2020-09-25 22:37,66.16,972.29,998.07,214,19.52,13.05,-25,1
1601066284,2020-09-25 22:38,65.94,972.25,998.03,214,19.52,13.00,-25,1
1601066344,2020-09-25 22:39,66.09,972.20,997.98,214,19.50,13.02,-25,1
1601066405,2020-09-25 22:40,66.05,972.19,997.97,214,19.49,13.00,-27,1
1601066465,2020-09-25 22:41,66.21,972.19,997.97,214,19.49,13.04,-25,1
1601066525,2020-09-25 22:42,66.43,972.18,997.97,214,19.46,13.06,-25,1
1601066585,2020-09-25 22:43,66.15,972.19,997.97,214,19.47,13.00,-25,1
1601066645,2020-09-25 22:44,66.09,972.13,997.92,214,19.45,12.97,-25,1
1601066705,2020-09-25 22:45,66.30,972.11,997.89,214,19.44,13.01,-25,1
1601066766,2020-09-25 22:46,66.39,972.05,997.83,214,19.42,13.01,-25,1
1601066826,2020-09-25 22:47,66.29,972.03,997.81,214,19.39,12.96,-25,1
1601066886,2020-09-25 22:48,66.51,972.00,997.78,214,19.37,12.99,-26,1
1601066946,2020-09-25 22:49,66.59,971.97,997.76,214,19.36,13.00,-25,1
1601067006,2020-09-25 22:50,66.50,971.95,997.73,214,19.36,12.98,-25,1
1601067126,2020-09-25 22:52,66.54,971.93,997.71,214,19.35,12.98,-24,1
1601067186,2020-09-25 22:53,66.56,971.93,997.71,214,19.35,12.98,-24,1
1601067247,2020-09-25 22:54,66.46,971.94,997.73,214,19.34,12.95,-26,1
1601067307,2020-09-25 22:55,66.46,971.89,997.67,214,19.34,12.95,-25,1
1601067367,2020-09-25 22:56,66.50,971.83,997.61,214,19.34,12.96,-25,1
1601067427,2020-09-25 22:57,66.52,971.80,997.59,214,19.34,12.96,-25,1
1601067488,2020-09-25 22:58,66.53,971.78,997.56,214,19.33,12.96,-25,1
1601067548,2020-09-25 22:59,66.84,971.72,997.51,214,19.33,13.03,-25,1
1601067671,2020-09-25 23:01,66.89,971.83,997.62,214,19.31,13.02,-25,1
1601067796,2020-09-25 23:03,66.74,971.86,997.64,214,19.31,12.99,-24,1
1601067856,2020-09-25 23:04,66.74,971.82,997.61,214,19.32,13.00,-25,1
1601067916,2020-09-25 23:05,66.58,971.76,997.54,214,19.32,12.96,-24,1
1601067976,2020-09-25 23:06,66.53,971.69,997.47,214,19.32,12.95,-25,1
1601068038,2020-09-25 23:07,66.66,971.69,997.47,214,19.29,12.95,-25,1
1601068100,2020-09-25 23:08,66.49,971.71,997.49,214,19.30,12.92,-24,1
1601068162,2020-09-25 23:09,66.47,971.72,997.50,214,19.32,12.94,-25,1
1601068222,2020-09-25 23:10,66.34,971.72,997.50,214,19.33,12.91,-25,1
1601068283,2020-09-25 23:11,66.35,971.72,997.50,214,19.34,12.93,-25,1
1601068344,2020-09-25 23:12,66.41,971.70,997.49,214,19.31,12.91,-25,1
1601068405,2020-09-25 23:13,66.45,971.70,997.49,214,19.32,12.93,-24,1
1601068466,2020-09-25 23:14,66.51,971.72,997.50,214,19.32,12.94,-25,1
1601068526,2020-09-25 23:15,66.48,971.74,997.53,214,19.32,12.94,-25,1
1601068587,2020-09-25 23:16,66.26,971.73,997.51,214,19.35,12.91,-26,1
1601068648,2020-09-25 23:17,66.31,971.81,997.59,214,19.35,12.93,-25,1
1601068708,2020-09-25 23:18,66.69,971.89,997.67,214,19.33,12.99,-25,1
1601068830,2020-09-25 23:20,66.50,971.91,997.69,214,19.31,12.93,-25,1
1601068891,2020-09-25 23:21,66.42,971.90,997.68,214,19.31,12.91,-25,1
1601068951,2020-09-25 23:22,67.00,971.87,997.66,214,19.14,12.88,-25,1
1601069011,2020-09-25 23:23,67.18,971.88,997.67,214,19.10,12.89,-25,1
1601069071,2020-09-25 23:24,67.24,971.86,997.65,214,19.07,12.87,-25,1
1601069131,2020-09-25 23:25,67.33,971.89,997.67,214,19.05,12.87,-25,1
1601069191,2020-09-25 23:26,67.48,971.87,997.65,214,19.03,12.89,-25,1
1601069253,2020-09-25 23:27,67.65,971.85,997.63,214,19.00,12.90,-25,1
1601069315,2020-09-25 23:28,67.62,971.84,997.62,214,19.00,12.89,-25,1
1601069438,2020-09-25 23:30,67.62,971.81,997.59,214,19.01,12.90,-25,1
1601069499,2020-09-25 23:31,67.50,971.79,997.57,214,19.02,12.88,-25,1
1601069560,2020-09-25 23:32,67.51,971.84,997.63,214,19.02,12.89,-25,1
1601069620,2020-09-25 23:33,67.50,971.86,997.64,214,19.02,12.88,-25,1
1601069681,2020-09-25 23:34,67.43,971.87,997.65,214,19.02,12.87,-25,1
1601069742,2020-09-25 23:35,67.36,971.85,997.63,214,19.03,12.86,-25,1
1601069803,2020-09-25 23:36,67.37,971.85,997.63,214,19.02,12.85,-25,1
1601069863,2020-09-25 23:37,67.32,971.86,997.64,214,19.02,12.84,-25,1
1601069924,2020-09-25 23:38,67.28,971.82,997.60,214,19.02,12.83,-25,1
1601069985,2020-09-25 23:39,67.16,971.81,997.59,214,19.03,12.81,-25,1
1601070046,2020-09-25 23:40,67.12,971.79,997.58,214,19.01,12.79,-24,1
1601070107,2020-09-25 23:41,67.15,971.77,997.56,214,18.99,12.78,-25,1
1601070167,2020-09-25 23:42,67.19,971.78,997.57,214,18.98,12.78,-26,1
1601070227,2020-09-25 23:43,66.91,971.76,997.55,214,18.97,12.70,-25,1
1601070289,2020-09-25 23:44,67.37,971.81,997.59,214,18.96,12.80,-24,1
1601070349,2020-09-25 23:45,67.31,971.82,997.60,214,18.95,12.77,-25,1
1601070470,2020-09-25 23:47,67.07,971.78,997.57,214,18.96,12.73,-25,1
1601070531,2020-09-25 23:48,66.94,971.77,997.55,214,18.99,12.73,-25,1
1601070592,2020-09-25 23:49,66.84,971.75,997.53,214,18.98,12.69,-26,1
1601070659,2020-09-25 23:50,66.76,971.73,997.52,214,18.98,12.68,-25,1
1601070780,2020-09-25 23:53,66.71,971.74,997.52,214,18.98,12.67,-25,1
1601070841,2020-09-25 23:54,66.65,971.73,997.51,214,18.99,12.66,-25,1
1601070901,2020-09-25 23:55,66.42,971.76,997.54,214,18.99,12.61,-25,1
1601070962,2020-09-25 23:56,66.46,971.77,997.55,214,18.99,12.62,-25,1
1601071023,2020-09-25 23:57,66.40,971.76,997.54,214,18.99,12.60,-25,1
1601071086,2020-09-25 23:58,66.35,971.75,997.54,214,19.00,12.60,-25,1
1601071147,2020-09-25 23:59,66.24,971.70,997.48,214,18.99,12.57,-25,1