1601071207,2020-09-26 00:00,66.41,971.66,997.44,214,18.97,12.59,-24,1
1601071329,2020-09-26 00:02,66.53,971.59,997.37,214,18.94,12.59,-25,1
1601071389,2020-09-26 00:03,66.57,971.55,997.33,214,18.94,12.60,-24,1
1601071450,2020-09-26 00:04,66.74,971.57,997.35,214,18.91,12.60,-24,1
1601071511,2020-09-26 00:05,66.79,971.53,997.31,214,18.92,12.63,-25,1
1601071572,2020-09-26 00:06,66.56,971.51,997.30,214,18.90,12.55,-25,1
1601071633,2020-09-26 00:07,66.68,971.49,997.27,214,18.90,12.58,-25,1
1601071693,2020-09-26 00:08,66.53,971.46,997.24,214,18.92,12.57,-25,1
1601071754,2020-09-26 00:09,66.37,971.41,997.19,214,18.90,12.51,-25,1
1601071815,2020-09-26 00:10,66.46,971.40,997.18,214,18.88,12.51,-25,1
1601071875,2020-09-26 00:11,66.39,971.36,997.14,214,18.91,12.53,-24,1
1601071936,2020-09-26 00:12,66.16,971.38,997.16,214,18.87,12.44,-25,1
1601071997,2020-09-26 00:13,66.32,971.35,997.13,214,18.87,12.47,-25,1
1601072058,2020-09-26 00:14,66.36,971.35,997.13,214,18.89,12.50,-25,1
1601072118,2020-09-26 00:15,66.22,971.33,997.11,214,18.88,12.46,-25,1
1601072179,2020-09-26 00:16,66.30,971.37,997.15,214,18.88,12.48,-25,1
1601072240,2020-09-26 00:17,66.30,971.34,997.12,214,18.87,12.47,-25,1
1601072301,2020-09-26 00:18,66.24,971.31,997.10,214,18.90,12.48,-24,1
1601072362,2020-09-26 00:19,66.11,971.32,997.10,214,18.91,12.46,-25,1
1601072423,2020-09-26 00:20,66.09,971.30,997.08,214,18.89,12.44,-25,1
1601072484,2020-09-26 00:21,66.07,971.28,997.06,214,18.90,12.44,-25,1
1601072544,2020-09-26 00:22,66.14,971.27,997.06,214,18.89,12.45,-25,1
1601072605,2020-09-26 00:23,66.10,971.28,997.06,214,18.88,12.43,-25,1
1601072666,2020-09-26 00:24,66.15,971.25,997.03,214,18.87,12.43,-24,1
1601072727,2020-09-26 00:25,66.07,971.19,996.98,214,18.88,12.42,-25,1
1601072788,2020-09-26 00:26,66.10,971.20,996.98,214,18.89,12.44,-25,1
1601072849,2020-09-26 00:27,66.00,971.15,996.93,214,18.90,12.43,-25,1
1601072909,2020-09-26 00:28,65.95,971.10,996.89,214,18.90,12.41,-23,1
1601072973,2020-09-26 00:29,65.87,971.11,996.89,214,18.93,12.42,-25,1
1601073033,2020-09-26 00:30,65.87,971.09,996.88,214,18.92,12.41,-25,1
1601073094,2020-09-26 00:31,65.94,971.09,996.88,214,18.92,12.43,-25,1
1601073155,2020-09-26 00:32,65.93,971.08,996.86,214,18.94,12.45,-25,1
1601073215,2020-09-26 00:33,65.79,971.05,996.83,214,18.96,12.43,-30,1
1601073276,2020-09-26 00:34,65.92,971.06,996.84,214,18.97,12.47,-26,1
1601073337,2020-09-26 00:35,65.98,971.03,996.81,214,18.95,12.47,-24,1
1601073398,2020-09-26 00:36,66.14,971.02,996.81,214,18.93,12.49,-24,1
1601073461,2020-09-26 00:37,66.15,970.98,996.76,214,18.92,12.48,-24,1
1601073522,2020-09-26 00:38,66.34,970.98,996.76,214,18.89,12.50,-24,1
1601073583,2020-09-26 00:39,66.20,970.94,996.73,214,18.90,12.47,-25,1
1601073644,2020-09-26 00:40,66.21,970.93,996.72,214,18.91,12.48,-25,1
1601073706,2020-09-26 00:41,66.21,970.88,996.67,214,18.93,12.50,-25,1
1601073766,2020-09-26 00:42,66.15,970.89,996.67,214,18.93,12.49,-26,1
1601073826,2020-09-26 00:43,66.25,970.87,996.65,214,18.92,12.50,-25,1
1601073887,2020-09-26 00:44,66.33,970.83,996.62,214,18.90,12.50,-25,1
1601073947,2020-09-26 00:45,66.36,970.82,996.61,214,18.90,12.51,-24,1
1601074007,2020-09-26 00:46,66.57,970.80,996.58,214,18.89,12.55,-25,1
1601074067,2020-09-26 00:47,66.55,970.79,996.58,214,18.89,12.54,-25,1
1601074127,2020-09-26 00:48,66.53,970.77,996.55,214,18.86,12.51,-24,1
1601074187,2020-09-26 00:49,66.52,970.77,996.55,214,18.86,12.51,-25,1
1601074247,2020-09-26 00:50,66.57,970.79,996.57,214,18.86,12.52,-25,1
1601074307,2020-09-26 00:51,66.79,970.79,996.58,214,18.84,12.55,-25,1
1601074368,2020-09-26 00:52,66.86,970.80,996.59,214,18.82,12.55,-25,1
1601074430,2020-09-26 00:53,66.91,970.77,996.55,214,18.81,12.55,-26,1
1601074491,2020-09-26 00:54,67.09,970.76,996.55,214,18.76,12.54,-26,1
1601074552,2020-09-26 00:55,67.27,970.74,996.53,214,18.75,12.57,-25,1
1601074613,2020-09-26 00:56,67.28,970.73,996.51,214,18.75,12.58,-25,1
1601074680,2020-09-26 00:58,67.32,970.68,996.46,214,18.74,12.58,-26,1
1601074737,2020-09-26 00:58,67.22,970.66,996.45,214,18.74,12.55,-24,1
1601074798,2020-09-26 00:59,67.17,970.61,996.40,214,18.74,12.54,-24,1
1601074859,2020-09-26 01:00,67.04,970.58,996.36,214,18.76,12.53,-24,1
1601074922,2020-09-26 01:02,66.96,970.60,996.38,214,18.77,12.52,-24,1
1601075043,2020-09-26 01:04,66.91,970.52,996.31,214,18.78,12.52,-25,1
1601075104,2020-09-26 01:05,67.14,970.48,996.27,214,18.77,12.56,-24,1
1601075165,2020-09-26 01:06,66.95,970.47,996.26,214,18.78,12.53,-24,1
1601075225,2020-09-26 01:07,66.87,970.46,996.24,214,18.77,12.50,-25,1
1601075286,2020-09-26 01:08,66.84,970.44,996.22,214,18.77,12.49,-24,1
1601075347,2020-09-26 01:09,66.84,970.41,996.19,214,18.79,12.51,-25,1
1601075407,2020-09-26 01:10,66.85,970.40,996.18,214,18.79,12.52,-25,1
1601075468,2020-09-26 01:11,67.03,970.36,996.15,214,18.80,12.57,-26,1
1601075528,2020-09-26 01:12,66.77,970.37,996.15,214,18.81,12.52,-24,1
1601075588,2020-09-26 01:13,66.63,970.33,996.11,214,18.82,12.50,-25,1
1601075651,2020-09-26 01:14,66.72,970.31,996.09,214,18.82,12.52,-25,1
1601075711,2020-09-26 01:15,66.62,970.25,996.03,214,18.83,12.50,-25,1
1601075771,2020-09-26 01:16,66.69,970.21,996.00,214,18.81,12.50,-25,1
1601075831,2020-09-26 01:17,66.72,970.16,995.94,214,18.81,12.51,-25,1
1601075892,2020-09-26 01:18,66.69,970.13,995.91,214,18.81,12.50,-25,1
1601075952,2020-09-26 01:19,67.15,970.13,995.91,214,18.79,12.59,-25,1
1601076012,2020-09-26 01:20,66.93,970.12,995.90,214,18.77,12.51,-25,1
1601076072,2020-09-26 01:21,66.96,970.09,995.87,214,18.77,12.52,-25,1
1601076132,2020-09-26 01:22,66.90,970.13,995.91,214,18.79,12.53,-25,1
1601076192,2020-09-26 01:23,66.80,970.15,995.93,214,18.82,12.53,-25,1
1601076252,2020-09-26 01:24,66.87,970.15,995.94,214,18.81,12.54,-25,1
1601076313,2020-09-26 01:25,67.01,970.18,995.96,214,18.75,12.52,-25,1
1601076373,2020-09-26 01:26,66.72,970.18,995.96,214,18.80,12.50,-26,1
1601076433,2020-09-26 01:27,66.70,970.17,995.95,214,18.80,12.49,-25,1
1601076494,2020-09-26 01:28,66.19,970.15,995.94,214,18.91,12.48,-25,1
1601076554,2020-09-26 01:29,65.87,970.15,995.93,214,18.97,12.46,-25,1
1601076615,2020-09-26 01:30,66.07,970.14,995.93,214,18.94,12.48,-25,1
1601076675,2020-09-26 01:31,66.23,970.11,995.89,214,18.88,12.46,-25,1
1601076736,2020-09-26 01:32,66.59,970.08,995.86,214,18.83,12.50,-25,1
1601076858,2020-09-26 01:34,66.57,970.09,995.87,214,18.83,12.49,-25,1
1601076921,2020-09-26 01:35,66.64,970.04,995.82,214,18.83,12.51,-24,1
1601076982,2020-09-26 01:36,66.64,970.00,995.79,214,18.83,12.51,-24,1
1601077043,2020-09-26 01:37,66.74,970.00,995.78,214,18.81,12.51,-25,1
1601077104,2020-09-26 01:38,66.92,970.01,995.79,214,18.78,12.52,-25,1
1601077165,2020-09-26 01:39,66.95,970.01,995.79,214,18.74,12.49,-25,1
1601077226,2020-09-26 01:40,67.10,970.00,995.78,214,18.71,12.50,-25,1
1601077286,2020-09-26 01:41,67.39,969.97,995.75,214,18.66,12.51,-25,1
1601077347,2020-09-26 01:42,67.41,969.96,995.74,214,18.65,12.51,-25,1
1601077414,2020-09-26 01:43,67.42,969.98,995.77,214,18.67,12.53,-25,1
1601077472,2020-09-26 01:44,67.39,969.93,995.71,214,18.68,12.53,-25,1
1601077534,2020-09-26 01:45,67.29,969.91,995.70,214,18.69,12.52,-24,1
1601077595,2020-09-26 01:46,67.22,969.92,995.71,214,18.73,12.54,-24,1
1601077656,2020-09-26 01:47,67.22,969.94,995.73,214,18.74,12.55,-25,1
1601077717,2020-09-26 01:48,67.21,969.91,995.69,214,18.73,12.54,-25,1
1601077778,2020-09-26 01:49,67.22,969.89,995.68,214,18.74,12.55,-25,1
1601077839,2020-09-26 01:50,67.12,969.86,995.65,214,18.74,12.53,-24,1
1601077900,2020-09-26 01:51,67.22,969.85,995.64,214,18.74,12.55,-25,1
1601077960,2020-09-26 01:52,67.21,969.84,995.62,214,18.76,12.57,-25,1
1601078021,2020-09-26 01:53,67.24,969.87,995.66,214,18.77,12.59,-24,1
1601078082,2020-09-26 01:54,67.24,969.88,995.66,214,18.77,12.59,-25,1
1601078143,2020-09-26 01:55,67.33,969.89,995.67,214,18.77,12.61,-25,1
1601078204,2020-09-26 01:56,67.30,969.93,995.71,214,18.77,12.60,-25,1
1601078265,2020-09-26 01:57,67.30,969.92,995.70,214,18.78,12.61,-25,1
1601078325,2020-09-26 01:58,67.35,969.92,995.70,214,18.78,12.62,-25,1
1601078386,2020-09-26 01:59,67.30,969.95,995.73,214,18.81,12.64,-25,1
1601078508,2020-09-26 02:01,67.27,969.95,995.73,214,18.83,12.65,-25,1
1601078629,2020-09-26 02:03,67.12,969.94,995.72,214,18.86,12.64,-25,1
1601078689,2020-09-26 02:04,67.20,969.93,995.71,214,18.87,12.67,-25,1
1601078750,2020-09-26 02:05,67.20,969.93,995.72,214,18.87,12.67,-25,1
1601078811,2020-09-26 02:06,67.24,969.94,995.72,214,18.85,12.66,-25,1
1601078872,2020-09-26 02:07,67.30,969.92,995.70,214,18.86,12.68,-25,1
1601078933,2020-09-26 02:08,67.20,969.87,995.65,214,18.90,12.70,-24,1
1601078994,2020-09-26 02:09,67.19,969.86,995.64,214,18.89,12.69,-25,1
1601079055,2020-09-26 02:10,67.24,969.86,995.64,214,18.85,12.66,-25,1
1601079116,2020-09-26 02:11,67.52,969.81,995.59,214,18.83,12.71,-24,1
1601079176,2020-09-26 02:12,67.57,969.79,995.57,214,18.80,12.69,-25,1
1601079237,2020-09-26 02:13,67.73,969.75,995.53,214,18.80,12.73,-25,1
1601079298,2020-09-26 02:14,67.67,969.73,995.51,214,18.79,12.70,-25,1
1601079358,2020-09-26 02:15,67.67,969.72,995.50,214,18.80,12.71,-25,1
1601079418,2020-09-26 02:16,67.63,969.70,995.49,214,18.81,12.71,-25,1
1601079479,2020-09-26 02:17,67.50,969.71,995.50,214,18.83,12.70,-25,1
1601079539,2020-09-26 02:18,67.50,969.69,995.48,214,18.83,12.70,-25,1
1601079600,2020-09-26 02:20,67.63,969.67,995.45,214,18.85,12.75,-24,1
1601079661,2020-09-26 02:21,67.63,969.66,995.45,214,18.85,12.75,-24,1
1601079722,2020-09-26 02:22,67.56,969.64,995.42,214,18.86,12.75,-24,1
1601079783,2020-09-26 02:23,67.71,969.63,995.42,214,18.86,12.78,-26,1
1601079844,2020-09-26 02:24,67.77,969.66,995.45,214,18.87,12.80,-26,1
1601079905,2020-09-26 02:25,67.73,969.71,995.49,214,18.88,12.80,-25,1
1601079965,2020-09-26 02:26,67.83,969.69,995.47,214,18.90,12.84,-25,1
1601080026,2020-09-26 02:27,67.89,969.70,995.49,214,18.90,12.86,-25,1
1601080089,2020-09-26 02:28,68.02,969.71,995.49,214,18.91,12.89,-25,1
1601080150,2020-09-26 02:29,68.25,969.67,995.46,214,18.92,12.96,-25,1
1601080211,2020-09-26 02:30,68.24,969.70,995.48,214,18.95,12.98,-25,1
1601080272,2020-09-26 02:31,68.19,969.70,995.48,214,18.95,12.97,-25,1
1601080333,2020-09-26 02:32,68.32,969.68,995.46,214,18.96,13.01,-25,1
1601080394,2020-09-26 02:33,68.36,969.70,995.49,214,18.97,13.03,-25,1
1601080454,2020-09-26 02:34,68.65,969.72,995.50,214,18.98,13.10,-25,1
1601080515,2020-09-26 02:35,68.71,969.66,995.44,214,18.99,13.13,-24,1
1601080575,2020-09-26 02:36,68.81,969.67,995.46,214,18.98,13.14,-25,1
1601080636,2020-09-26 02:37,68.10,969.60,995.39,214,19.04,13.04,-25,1
1601080697,2020-09-26 02:38,67.83,969.59,995.37,214,19.09,13.03,-25,1
1601080758,2020-09-26 02:39,68.86,969.56,995.35,214,19.05,13.22,-24,1
1601080819,2020-09-26 02:40,69.38,969.57,995.36,214,19.02,13.30,-24,1
1601080880,2020-09-26 02:41,69.37,969.58,995.37,214,19.01,13.29,-25,1
1601080940,2020-09-26 02:42,69.60,969.57,995.35,214,19.00,13.33,-25,1
1601081000,2020-09-26 02:43,69.79,969.59,995.37,214,18.98,13.36,-25,1
1601081061,2020-09-26 02:44,70.00,969.55,995.33,214,18.98,13.40,-25,1
1601081122,2020-09-26 02:45,70.07,969.58,995.37,214,18.98,13.42,-25,1
1601081183,2020-09-26 02:46,70.20,969.56,995.35,214,18.97,13.44,-26,1
1601081305,2020-09-26 02:48,70.64,969.57,995.35,214,18.95,13.51,-26,1
1601081366,2020-09-26 02:49,70.56,969.56,995.34,214,18.91,13.46,-25,1
1601081426,2020-09-26 02:50,70.71,969.59,995.38,214,18.91,13.49,-25,1
1601081487,2020-09-26 02:51,70.82,969.60,995.39,214,18.91,13.51,-24,1
1601081548,2020-09-26 02:52,70.84,969.60,995.39,214,18.91,13.52,-25,1
1601081609,2020-09-26 02:53,70.71,969.64,995.42,214,18.93,13.51,-24,1
1601081670,2020-09-26 02:54,70.87,969.63,995.42,214,18.92,13.53,-24,1
1601081730,2020-09-26 02:55,70.81,969.66,995.44,214,18.91,13.51,-25,1
1601081791,2020-09-26 02:56,70.83,969.64,995.42,214,18.91,13.52,-25,1
1601081852,2020-09-26 02:57,70.93,969.63,995.42,214,18.90,13.53,-24,1
1601081913,2020-09-26 02:58,70.95,969.60,995.38,214,18.91,13.54,-25,1
1601081974,2020-09-26 02:59,70.93,969.59,995.37,214,18.91,13.54,-25,1
1601082034,2020-09-26 03:00,71.12,969.58,995.36,214,18.88,13.55,-24,1
1601082095,2020-09-26 03:01,71.21,969.55,995.33,214,18.89,13.58,-25,1
1601082276,2020-09-26 03:04,71.50,969.51,995.29,214,18.87,13.62,-25,1
1601082336,2020-09-26 03:05,71.44,969.51,995.30,214,18.86,13.60,-25,1
1601082396,2020-09-26 03:06,71.59,969.49,995.27,214,18.85,13.62,-25,1
1601082456,2020-09-26 03:07,71.68,969.48,995.27,214,18.85,13.64,-25,1
1601082516,2020-09-26 03:08,71.68,969.46,995.24,214,18.85,13.64,-24,1
1601082577,2020-09-26 03:09,71.72,969.43,995.21,214,18.85,13.65,-24,1
1601082638,2020-09-26 03:10,71.71,969.36,995.15,214,18.82,13.62,-25,1
1601082698,2020-09-26 03:11,72.06,969.37,995.15,214,18.80,13.68,-25,1
1601082762,2020-09-26 03:12,71.99,969.37,995.15,214,18.81,13.67,-25,1
1601082822,2020-09-26 03:13,72.12,969.37,995.16,214,18.81,13.70,-25,1
1601082883,2020-09-26 03:14,71.98,969.35,995.13,214,18.80,13.66,-24,1
1601082944,2020-09-26 03:15,72.06,969.36,995.14,214,18.80,13.68,-24,1
1601083005,2020-09-26 03:16,72.03,969.35,995.14,214,18.78,13.65,-25,1
1601083066,2020-09-26 03:17,72.27,969.37,995.16,214,18.75,13.67,-25,1
1601083127,2020-09-26 03:18,72.36,969.36,995.15,214,18.74,13.68,-24,1
1601083188,2020-09-26 03:19,72.22,969.38,995.17,214,18.77,13.68,-24,1
1601083249,2020-09-26 03:20,72.27,969.35,995.13,214,18.78,13.70,-25,1
1601083309,2020-09-26 03:21,72.24,969.36,995.14,214,18.79,13.70,-24,1
1601083370,2020-09-26 03:22,71.86,969.35,995.13,214,18.84,13.67,-25,1
1601083431,2020-09-26 03:23,72.21,969.39,995.17,214,18.81,13.72,-24,1
1601083492,2020-09-26 03:24,72.40,969.39,995.17,214,18.79,13.74,-25,1
1601083552,2020-09-26 03:25,72.41,969.41,995.19,214,18.80,13.75,-25,1
1601083612,2020-09-26 03:26,72.44,969.38,995.16,214,18.80,13.76,-25,1
1601083673,2020-09-26 03:27,72.60,969.41,995.20,214,18.81,13.80,-25,1
1601083733,2020-09-26 03:28,72.84,969.38,995.16,214,18.81,13.85,-24,1
1601083793,2020-09-26 03:29,72.84,969.35,995.13,214,18.81,13.85,-25,1
1601083854,2020-09-26 03:30,72.90,969.34,995.12,214,18.80,13.85,-24,1
1601083976,2020-09-26 03:32,72.99,969.27,995.05,214,18.79,13.86,-24,1
1601084037,2020-09-26 03:33,73.18,969.28,995.07,214,18.79,13.90,-25,1
1601084098,2020-09-26 03:34,73.26,969.23,995.01,214,18.77,13.90,-25,1
1601084159,2020-09-26 03:35,73.52,969.20,994.98,214,18.75,13.94,-25,1
1601084283,2020-09-26 03:38,73.79,969.17,994.95,214,18.68,13.92,-24,1
1601084344,2020-09-26 03:39,73.64,969.13,994.92,214,18.72,13.93,-24,1
1601084405,2020-09-26 03:40,73.83,969.14,994.93,214,18.72,13.97,-24,1
1601084466,2020-09-26 03:41,72.36,969.15,994.93,214,18.82,13.76,-25,1
1601084527,2020-09-26 03:42,73.33,969.15,994.94,214,18.77,13.91,-25,1
1601084589,2020-09-26 03:43,73.28,969.17,994.96,214,18.78,13.91,-24,1
1601084649,2020-09-26 03:44,73.72,969.19,994.97,214,18.74,13.97,-25,1
1601084709,2020-09-26 03:45,73.85,969.11,994.89,214,18.73,13.99,-25,1
1601084771,2020-09-26 03:46,74.14,969.02,994.80,214,18.71,14.03,-24,1
1601084838,2020-09-26 03:47,74.32,969.04,994.82,214,18.69,14.05,-25,1
1601084896,2020-09-26 03:48,74.41,969.02,994.80,214,18.68,14.05,-24,1
1601084957,2020-09-26 03:49,74.52,969.04,994.82,214,18.68,14.08,-25,1
1601085018,2020-09-26 03:50,74.95,969.04,994.83,214,18.57,14.06,-25,1
1601085078,2020-09-26 03:51,75.07,969.00,994.79,214,18.58,14.09,-24,1
1601085139,2020-09-26 03:52,75.10,968.99,994.78,214,18.58,14.10,-25,1
1601085200,2020-09-26 03:53,75.18,968.98,994.76,214,18.57,14.11,-24,1
1601085261,2020-09-26 03:54,76.10,968.91,994.69,214,18.35,14.08,-25,1
1601085321,2020-09-26 03:55,76.19,968.90,994.68,214,18.38,14.13,-26,1
1601085383,2020-09-26 03:56,76.28,968.87,994.65,214,18.38,14.15,-25,1
1601085443,2020-09-26 03:57,76.27,968.85,994.63,214,18.40,14.16,-24,1
1601085565,2020-09-26 03:59,76.08,968.72,994.51,214,18.44,14.16,-25,1
1601085626,2020-09-26 04:00,75.86,968.64,994.42,214,18.43,14.11,-25,1
1601085687,2020-09-26 04:01,76.01,968.58,994.36,214,18.44,14.15,-25,1
1601085870,2020-09-26 04:04,76.66,968.59,994.37,214,18.35,14.19,-26,1
1601085931,2020-09-26 04:05,76.55,968.60,994.38,214,18.37,14.19,-25,1
1601085991,2020-09-26 04:06,76.51,968.52,994.31,214,18.36,14.17,-25,1
1601086052,2020-09-26 04:07,76.56,968.47,994.25,214,18.35,14.17,-25,1
1601086119,2020-09-26 04:08,76.66,968.42,994.20,214,18.35,14.19,-24,1
1601086176,2020-09-26 04:09,76.40,968.40,994.18,214,18.38,14.17,-24,1
1601086237,2020-09-26 04:10,76.48,968.36,994.14,214,18.37,14.18,-25,1
1601086298,2020-09-26 04:11,76.50,968.29,994.07,214,18.38,14.19,-25,1
1601086358,2020-09-26 04:12,76.42,968.32,994.10,214,18.41,14.20,-25,1
1601086482,2020-09-26 04:14,76.42,968.38,994.17,214,18.41,14.20,-25,1
1601086543,2020-09-26 04:15,76.54,968.40,994.19,214,18.39,14.21,-25,1
1601086606,2020-09-26 04:16,76.59,968.42,994.21,214,18.40,14.23,-25,1
1601086728,2020-09-26 04:18,76.42,968.48,994.26,214,18.43,14.22,-24,1
1601086789,2020-09-26 04:19,76.58,968.46,994.24,214,18.41,14.24,-25,1
1601086850,2020-09-26 04:20,76.75,968.47,994.26,214,18.40,14.26,-26,1
1601086911,2020-09-26 04:21,76.79,968.52,994.30,214,18.38,14.25,-25,1
1601086972,2020-09-26 04:22,76.86,968.54,994.32,214,18.38,14.26,-25,1
1601087033,2020-09-26 04:23,76.85,968.53,994.32,214,18.39,14.27,-25,1
1601087093,2020-09-26 04:24,76.75,968.52,994.30,214,18.42,14.28,-25,1
1601087154,2020-09-26 04:25,76.11,968.48,994.26,214,18.47,14.20,-25,1
1601087215,2020-09-26 04:26,76.19,968.51,994.29,214,18.47,14.21,-25,1
1601087282,2020-09-26 04:28,77.54,968.54,994.32,214,18.32,14.34,-25,1
1601087339,2020-09-26 04:28,77.51,968.58,994.36,214,18.30,14.32,-24,1
1601087400,2020-09-26 04:30,78.05,968.55,994.33,214,18.20,14.33,-25,1
1601087461,2020-09-26 04:31,77.82,968.46,994.24,214,18.25,14.33,-24,1
1601087522,2020-09-26 04:32,77.62,968.39,994.17,214,18.28,14.32,-25,1
1601087583,2020-09-26 04:33,77.43,968.37,994.16,214,18.31,14.31,-23,1
1601087644,2020-09-26 04:34,77.73,968.30,994.09,214,18.26,14.32,-24,1
1601087765,2020-09-26 04:36,77.66,968.27,994.05,214,18.29,14.34,-25,1
1601087887,2020-09-26 04:38,77.62,968.12,993.91,214,18.34,14.38,-24,1
1601087948,2020-09-26 04:39,77.37,968.08,993.86,214,18.35,14.34,-25,1
1601088008,2020-09-26 04:40,76.03,968.03,993.81,214,18.46,14.17,-24,1
1601088069,2020-09-26 04:41,76.32,967.99,993.78,214,18.45,14.22,-25,1
1601088130,2020-09-26 04:42,76.84,967.94,993.73,214,18.40,14.28,-24,1
1601088191,2020-09-26 04:43,77.19,967.93,993.71,214,18.36,14.31,-25,1
1601088252,2020-09-26 04:44,77.00,967.92,993.70,214,18.39,14.30,-24,1
1601088314,2020-09-26 04:45,77.01,967.94,993.72,214,18.40,14.31,-25,1
1601088377,2020-09-26 04:46,77.24,967.97,993.75,214,18.37,14.33,-25,1
1601088438,2020-09-26 04:47,77.54,967.99,993.77,214,18.31,14.33,-24,1
1601088499,2020-09-26 04:48,77.61,967.97,993.75,214,18.31,14.35,-25,1
1601088562,2020-09-26 04:49,77.67,967.95,993.73,214,18.29,14.34,-25,1
1601088622,2020-09-26 04:50,77.72,967.96,993.74,214,18.29,14.35,-25,1
1601088683,2020-09-26 04:51,77.66,967.99,993.78,214,18.28,14.33,-25,1
1601088744,2020-09-26 04:52,77.74,968.04,993.82,214,18.29,14.35,-25,1
1601088868,2020-09-26 04:54,77.48,968.07,993.85,214,18.32,14.33,-25,1
1601088929,2020-09-26 04:55,77.40,968.06,993.85,214,18.34,14.33,-25,1
1601088989,2020-09-26 04:56,77.33,968.07,993.85,214,18.34,14.32,-25,1
1601089110,2020-09-26 04:58,77.56,968.07,993.85,214,18.31,14.34,-25,1
1601089171,2020-09-26 04:59,77.79,967.97,993.75,214,18.28,14.35,-25,1
1601089232,2020-09-26 05:00,78.06,967.96,993.74,214,18.24,14.37,-24,1
1601089298,2020-09-26 05:01,78.38,967.98,993.76,214,18.17,14.36,-25,1
1601089416,2020-09-26 05:03,78.33,968.01,993.79,214,18.23,14.41,-25,1
1601089477,2020-09-26 05:04,78.12,967.98,993.76,214,18.25,14.39,-25,1
1601089539,2020-09-26 05:05,78.00,967.93,993.71,214,18.25,14.37,-26,1
1601089600,2020-09-26 05:06,77.97,967.84,993.63,214,18.26,14.37,-25,1
1601089661,2020-09-26 05:07,77.72,967.76,993.54,214,18.31,14.37,-24,1
1601089721,2020-09-26 05:08,77.65,967.72,993.51,214,18.30,14.34,-25,1
1601089782,2020-09-26 05:09,77.63,967.75,993.53,214,18.30,14.34,-25,1
1601089843,2020-09-26 05:10,77.53,967.74,993.53,214,18.28,14.30,-25,1
1601089904,2020-09-26 05:11,77.24,967.78,993.57,214,18.34,14.30,-24,1
1601089965,2020-09-26 05:12,77.45,967.80,993.58,214,18.31,14.31,-24,1
1601090025,2020-09-26 05:13,77.45,967.75,993.53,214,18.32,14.32,-25,1
1601090088,2020-09-26 05:14,77.43,967.71,993.50,214,18.29,14.29,-25,1
1601090149,2020-09-26 05:15,77.62,967.69,993.47,214,18.23,14.27,-25,1
1601090209,2020-09-26 05:16,77.69,967.67,993.45,214,18.23,14.28,-25,1
1601090269,2020-09-26 05:17,77.72,967.66,993.44,214,18.22,14.28,-25,1
1601090329,2020-09-26 05:18,77.72,967.66,993.44,214,18.24,14.30,-25,1
1601090389,2020-09-26 05:19,77.49,967.65,993.43,214,18.28,14.29,-25,1
1601090449,2020-09-26 05:20,77.26,967.64,993.42,214,18.32,14.28,-25,1
1601090509,2020-09-26 05:21,77.08,967.60,993.38,214,18.34,14.27,-25,1
1601090570,2020-09-26 05:22,76.97,967.58,993.36,214,18.34,14.25,-25,1
1601090630,2020-09-26 05:23,77.16,967.51,993.29,214,18.27,14.22,-25,1
1601090690,2020-09-26 05:24,76.75,967.47,993.25,214,18.32,14.18,-25,1
1601090750,2020-09-26 05:25,76.74,967.52,993.30,214,18.34,14.20,-25,1
1601090812,2020-09-26 05:26,76.80,967.49,993.28,214,18.31,14.18,-25,1
1601090872,2020-09-26 05:27,76.76,967.50,993.29,214,18.32,14.19,-25,1
1601090933,2020-09-26 05:28,76.95,967.48,993.27,214,18.24,14.14,-25,1
1601090993,2020-09-26 05:29,77.04,967.45,993.24,214,18.24,14.16,-25,1
1601091053,2020-09-26 05:30,76.47,967.40,993.18,214,18.31,14.12,-25,1
1601091114,2020-09-26 05:31,76.62,967.42,993.20,214,18.31,14.15,-25,1
1601091175,2020-09-26 05:32,76.76,967.45,993.23,214,18.27,14.14,-25,1
1601091239,2020-09-26 05:33,76.75,967.43,993.21,214,18.26,14.12,-25,1
1601091300,2020-09-26 05:35,76.79,967.45,993.23,214,18.26,14.13,-24,1
1601091361,2020-09-26 05:36,77.17,967.48,993.26,214,18.21,14.16,-25,1
1601091422,2020-09-26 05:37,77.01,967.53,993.32,214,18.18,14.10,-23,1
1601091483,2020-09-26 05:38,77.17,967.50,993.28,214,18.19,14.14,-25,1
1601091543,2020-09-26 05:39,76.94,967.50,993.28,214,18.21,14.11,-24,1
1601091604,2020-09-26 05:40,76.85,967.49,993.27,214,18.21,14.10,-25,1
1601091664,2020-09-26 05:41,77.10,967.49,993.27,214,18.15,14.09,-26,1
1601091724,2020-09-26 05:42,77.12,967.45,993.23,214,18.12,14.06,-25,1
1601091784,2020-09-26 05:43,77.15,967.42,993.20,214,18.18,14.13,-25,1
1601091844,2020-09-26 05:44,76.84,967.39,993.18,214,18.19,14.07,-25,1
1601091904,2020-09-26 05:45,76.72,967.30,993.09,214,18.22,14.08,-25,1
1601092025,2020-09-26 05:47,76.35,967.25,993.04,214,18.20,13.99,-25,1
1601092085,2020-09-26 05:48,75.69,967.25,993.03,214,18.28,13.93,-25,1
1601092145,2020-09-26 05:49,76.06,967.16,992.95,214,18.27,13.99,-25,1
1601092205,2020-09-26 05:50,76.16,967.19,992.97,214,18.25,14.00,-26,1
1601092265,2020-09-26 05:51,76.17,967.21,992.99,214,18.22,13.97,-25,1
1601092325,2020-09-26 05:52,76.14,967.20,992.98,214,18.21,13.95,-25,1
1601092385,2020-09-26 05:53,76.19,967.17,992.95,214,18.20,13.95,-25,1
1601092445,2020-09-26 05:54,76.24,967.12,992.91,214,18.19,13.95,-25,1
1601092505,2020-09-26 05:55,76.36,967.07,992.85,214,18.15,13.94,-25,1
1601092566,2020-09-26 05:56,76.12,967.04,992.82,214,18.21,13.95,-25,1
1601092626,2020-09-26 05:57,75.29,967.04,992.83,214,18.28,13.85,-24,1
1601092686,2020-09-26 05:58,74.76,967.09,992.87,214,18.39,13.85,-24,1
1601092746,2020-09-26 05:59,75.30,967.02,992.80,214,18.33,13.90,-24,1
1601092806,2020-09-26 06:00,75.30,966.96,992.74,214,18.34,13.91,-25,1
1601092927,2020-09-26 06:02,75.13,966.97,992.75,214,18.36,13.89,-24,1
1601093048,2020-09-26 06:04,74.60,966.99,992.77,214,18.39,13.81,-25,1
1601093109,2020-09-26 06:05,74.93,966.96,992.74,214,18.36,13.85,-25,1
1601093169,2020-09-26 06:06,75.32,966.96,992.74,214,18.33,13.90,-25,1
1601093290,2020-09-26 06:08,75.21,966.89,992.67,214,18.31,13.86,-24,1
1601093350,2020-09-26 06:09,75.38,966.90,992.69,214,18.31,13.90,-24,1
1601093412,2020-09-26 06:10,75.14,966.84,992.63,214,18.25,13.79,-24,1
1601093473,2020-09-26 06:11,75.52,966.89,992.68,214,18.25,13.87,-25,1
1601093533,2020-09-26 06:12,75.63,966.93,992.72,214,18.21,13.85,-26,1
1601093594,2020-09-26 06:13,75.65,966.92,992.70,214,18.21,13.85,-25,1
1601093654,2020-09-26 06:14,75.61,966.93,992.71,214,18.17,13.81,-25,1
1601093715,2020-09-26 06:15,76.21,966.96,992.74,214,18.09,13.85,-25,1
1601093775,2020-09-26 06:16,75.88,966.99,992.78,214,18.13,13.82,-25,1
1601093835,2020-09-26 06:17,75.63,966.99,992.77,214,18.19,13.83,-25,1
1601093895,2020-09-26 06:18,75.38,966.98,992.76,214,18.20,13.79,-25,1
1601093955,2020-09-26 06:19,75.65,966.99,992.77,214,18.18,13.82,-24,1
1601094015,2020-09-26 06:20,76.02,967.00,992.78,214,18.14,13.86,-25,1
1601094075,2020-09-26 06:21,75.95,966.96,992.74,214,18.12,13.83,-25,1
1601094135,2020-09-26 06:22,76.00,966.96,992.74,214,18.11,13.83,-25,1
1601094195,2020-09-26 06:23,75.73,966.98,992.76,214,18.13,13.79,-25,1
1601094316,2020-09-26 06:25,76.37,966.85,992.64,214,18.02,13.82,-25,1
1601094376,2020-09-26 06:26,76.19,966.81,992.60,214,18.04,13.80,-25,1
1601094436,2020-09-26 06:27,76.36,966.79,992.57,214,18.02,13.81,-26,1
1601094496,2020-09-26 06:28,76.62,966.74,992.53,214,17.93,13.78,-25,1
1601094556,2020-09-26 06:29,76.42,966.66,992.44,214,17.98,13.79,-24,1
1601094616,2020-09-26 06:30,76.30,966.62,992.41,214,17.98,13.76,-25,1
1601094676,2020-09-26 06:31,76.53,966.66,992.44,214,17.96,13.79,-25,1
1601094737,2020-09-26 06:32,76.67,966.66,992.45,214,17.95,13.81,-25,1
1601094797,2020-09-26 06:33,76.39,966.69,992.48,214,17.98,13.78,-25,1
1601094859,2020-09-26 06:34,76.48,966.71,992.50,214,17.98,13.80,-25,1
1601094920,2020-09-26 06:35,76.37,966.72,992.50,214,17.96,13.76,-25,1
1601094981,2020-09-26 06:36,76.59,966.71,992.50,214,17.89,13.73,-26,1
1601095041,2020-09-26 06:37,76.56,966.76,992.54,214,17.93,13.77,-25,1
1601095101,2020-09-26 06:38,76.62,966.76,992.54,214,17.92,13.77,-25,1
1601095162,2020-09-26 06:39,76.60,966.67,992.46,214,17.92,13.77,-25,1
1601095222,2020-09-26 06:40,76.56,966.68,992.46,214,17.94,13.78,-25,1
1601095283,2020-09-26 06:41,76.28,966.63,992.41,214,17.98,13.76,-26,1
1601095344,2020-09-26 06:42,76.33,966.63,992.42,214,18.01,13.80,-24,1
1601095405,2020-09-26 06:43,76.37,966.58,992.37,214,17.98,13.78,-25,1
1601095465,2020-09-26 06:44,76.45,966.60,992.39,214,17.95,13.76,-26,1
1601095526,2020-09-26 06:45,76.55,966.56,992.34,214,17.95,13.78,-25,1
1601095588,2020-09-26 06:46,76.48,966.53,992.31,214,17.94,13.76,-24,1
1601095649,2020-09-26 06:47,76.62,966.51,992.29,214,17.91,13.76,-24,1
1601095709,2020-09-26 06:48,76.89,966.46,992.25,214,17.85,13.76,-24,1
1601095770,2020-09-26 06:49,76.81,966.42,992.21,214,17.87,13.76,-25,1
1601095831,2020-09-26 06:50,76.78,966.43,992.22,214,17.90,13.78,-25,1
1601095892,2020-09-26 06:51,76.79,966.45,992.23,214,17.91,13.79,-25,1
1601095953,2020-09-26 06:52,76.25,966.52,992.30,214,17.99,13.76,-25,1
1601096014,2020-09-26 06:53,76.04,966.50,992.28,214,18.03,13.76,-25,1
1601096075,2020-09-26 06:54,76.12,966.47,992.26,214,18.04,13.79,-25,1
1601096137,2020-09-26 06:55,76.41,966.46,992.25,214,18.05,13.85,-25,1
1601096259,2020-09-26 06:57,76.27,966.40,992.18,214,18.04,13.81,-24,1
1601096380,2020-09-26 06:59,76.84,966.32,992.10,214,17.97,13.86,-25,1
1601096440,2020-09-26 07:00,76.44,966.30,992.08,214,17.94,13.75,-24,1
1601096501,2020-09-26 07:01,76.34,966.31,992.09,214,17.93,13.72,-25,1
1601096622,2020-09-26 07:03,76.43,966.29,992.08,214,17.90,13.71,-25,1
1601096683,2020-09-26 07:04,76.42,966.28,992.07,214,17.93,13.74,-25,1
1601096744,2020-09-26 07:05,76.36,966.32,992.10,214,17.94,13.74,-24,1
1601096805,2020-09-26 07:06,76.33,966.34,992.13,214,17.98,13.77,-25,1
1601096865,2020-09-26 07:07,76.35,966.30,992.08,214,18.03,13.82,-25,1
1601096926,2020-09-26 07:08,76.13,966.29,992.08,214,18.02,13.77,-26,1
1601096986,2020-09-26 07:09,76.21,966.25,992.03,214,18.03,13.79,-24,1
1601097047,2020-09-26 07:10,76.39,966.23,992.01,214,18.01,13.81,-25,1
1601097110,2020-09-26 07:11,76.26,966.16,991.95,214,18.02,13.79,-25,1
1601097171,2020-09-26 07:12,76.86,966.14,991.92,214,17.87,13.77,-27,1
1601097232,2020-09-26 07:13,76.90,966.05,991.84,214,17.88,13.79,-25,1
1601097294,2020-09-26 07:14,76.77,966.02,991.80,214,17.89,13.77,-25,1
1601097355,2020-09-26 07:15,76.64,965.94,991.72,214,17.91,13.76,-24,1
1601097415,2020-09-26 07:16,76.52,965.90,991.68,214,17.94,13.77,-25,1
1601097476,2020-09-26 07:17,76.44,965.95,991.73,214,17.94,13.75,-25,1
1601097601,2020-09-26 07:20,75.99,966.11,991.89,214,18.02,13.74,-25,1
1601097724,2020-09-26 07:22,76.10,966.10,991.88,214,18.05,13.79,-24,1
1601097785,2020-09-26 07:23,75.99,966.13,991.91,214,18.09,13.81,-25,1
1601097846,2020-09-26 07:24,75.75,966.04,991.83,214,18.06,13.73,-26,1
1601097907,2020-09-26 07:25,75.64,966.05,991.83,214,18.09,13.74,-25,1
1601098037,2020-09-26 07:27,75.66,966.01,991.79,214,18.11,13.76,-25,1
1601098095,2020-09-26 07:28,75.62,965.95,991.73,214,18.12,13.76,-25,1
1601098155,2020-09-26 07:29,75.41,965.87,991.65,214,18.15,13.75,-25,1
1601098216,2020-09-26 07:30,75.33,965.86,991.64,214,18.18,13.76,-25,1
1601098276,2020-09-26 07:31,75.00,965.91,991.70,214,18.24,13.75,-24,1
1601098337,2020-09-26 07:32,75.26,965.89,991.67,214,18.20,13.77,-26,1
1601098520,2020-09-26 07:35,75.38,965.84,991.62,214,18.22,13.81,-25,1
1601098581,2020-09-26 07:36,75.00,965.83,991.61,214,18.25,13.76,-25,1
1601098641,2020-09-26 07:37,74.91,965.81,991.59,214,18.28,13.77,-24,1
1601098701,2020-09-26 07:38,74.96,965.85,991.63,214,18.29,13.79,-25,1
1601098762,2020-09-26 07:39,74.85,965.90,991.68,214,18.34,13.82,-25,1
1601098823,2020-09-26 07:40,74.25,965.87,991.65,214,18.31,13.66,-25,1
1601098884,2020-09-26 07:41,74.69,965.84,991.62,214,18.35,13.79,-25,1
1601098945,2020-09-26 07:42,74.82,965.81,991.59,214,18.35,13.82,-24,1
1601099008,2020-09-26 07:43,75.14,965.83,991.61,214,18.25,13.79,-25,1
1601099068,2020-09-26 07:44,74.96,965.83,991.62,214,18.32,13.82,-25,1
1601099129,2020-09-26 07:45,75.24,965.78,991.56,214,18.22,13.78,-25,1
1601099190,2020-09-26 07:46,74.94,965.80,991.58,214,18.32,13.82,-24,1
1601099251,2020-09-26 07:47,74.77,965.77,991.55,214,18.34,13.80,-25,1
1601099311,2020-09-26 07:48,74.91,965.75,991.53,214,18.32,13.81,-25,1
1601099375,2020-09-26 07:49,75.01,965.78,991.56,214,18.31,13.82,-25,1
1601099435,2020-09-26 07:50,75.21,965.77,991.55,214,18.31,13.86,-25,1
1601099683,2020-09-26 07:54,74.20,965.71,991.49,214,18.48,13.82,-25,1
1601099743,2020-09-26 07:55,74.27,965.71,991.50,214,18.52,13.87,-25,1
1601099804,2020-09-26 07:56,74.50,965.77,991.55,214,18.44,13.84,-24,1
1601099867,2020-09-26 07:57,74.12,965.72,991.50,214,18.49,13.81,-25,1
1601099927,2020-09-26 07:58,74.12,965.69,991.47,214,18.51,13.83,-24,1
1601099988,2020-09-26 07:59,74.01,965.61,991.40,214,18.54,13.83,-24,1
1601100049,2020-09-26 08:00,73.97,965.67,991.45,214,18.56,13.85,-24,1
1601100109,2020-09-26 08:01,73.87,965.63,991.41,214,18.59,13.86,-25,1
1601100230,2020-09-26 08:03,73.85,965.52,991.31,214,18.65,13.91,-25,1
1601100290,2020-09-26 08:04,73.94,965.51,991.30,214,18.65,13.93,-25,1
1601100351,2020-09-26 08:05,73.59,965.55,991.33,214,18.74,13.94,-26,1
1601100411,2020-09-26 08:06,73.35,965.50,991.28,214,18.76,13.91,-26,1
1601100472,2020-09-26 08:07,73.25,965.49,991.28,214,18.79,13.92,-24,1
1601100533,2020-09-26 08:08,73.05,965.54,991.32,214,18.81,13.90,-24,1
1601100593,2020-09-26 08:09,72.94,965.53,991.31,214,18.87,13.93,-25,1
1601100653,2020-09-26 08:10,73.43,965.47,991.26,214,18.75,13.92,-25,1
1601100775,2020-09-26 08:12,73.41,965.48,991.26,214,18.74,13.90,-25,1
1601100835,2020-09-26 08:13,73.12,965.47,991.26,214,18.77,13.87,-25,1
1601100896,2020-09-26 08:14,73.33,965.40,991.19,214,18.73,13.88,-24,1
1601100957,2020-09-26 08:15,73.20,965.42,991.20,214,18.75,13.87,-25,1
1601101020,2020-09-26 08:17,72.89,965.40,991.19,214,18.72,13.77,-25,1
1601101080,2020-09-26 08:18,73.15,965.43,991.21,214,18.72,13.83,-25,1
1601101141,2020-09-26 08:19,72.98,965.43,991.21,214,18.77,13.84,-25,1
1601101202,2020-09-26 08:20,72.89,965.44,991.23,214,18.79,13.84,-25,1
1601101263,2020-09-26 08:21,72.91,965.44,991.22,214,18.74,13.80,-25,1
1601101323,2020-09-26 08:22,72.90,965.40,991.18,214,18.77,13.82,-25,1
1601101384,2020-09-26 08:23,72.31,965.33,991.11,214,18.94,13.86,-33,1
1601101506,2020-09-26 08:25,71.80,965.29,991.07,214,19.02,13.83,-25,1
1601101567,2020-09-26 08:26,71.42,965.23,991.01,214,19.10,13.83,-24,1
1601101628,2020-09-26 08:27,71.22,965.23,991.01,214,19.14,13.82,-24,1
1601101688,2020-09-26 08:28,71.46,965.17,990.95,214,19.02,13.76,-25,1
1601101749,2020-09-26 08:29,71.38,965.23,991.01,214,19.03,13.75,-25,1
1601101810,2020-09-26 08:30,71.39,965.25,991.03,214,19.02,13.74,-25,1
1601101876,2020-09-26 08:31,71.20,965.25,991.03,214,19.03,13.71,-25,1
1601101942,2020-09-26 08:32,71.18,965.24,991.03,214,19.04,13.72,-25,1
1601101999,2020-09-26 08:33,71.54,965.17,990.95,214,19.04,13.79,-25,1
1601102060,2020-09-26 08:34,71.54,965.17,990.96,214,18.91,13.67,-24,1
1601102123,2020-09-26 08:35,71.48,965.13,990.92,214,18.98,13.72,-25,1
1601102184,2020-09-26 08:36,71.07,965.15,990.94,214,19.05,13.70,-25,1
1601102245,2020-09-26 08:37,70.59,965.14,990.92,214,19.13,13.67,-24,1
1601102306,2020-09-26 08:38,70.04,965.17,990.95,214,19.20,13.62,-25,1
1601102368,2020-09-26 08:39,70.26,965.18,990.96,214,19.16,13.63,-24,1
1601102428,2020-09-26 08:40,70.50,965.19,990.97,214,19.09,13.62,-25,1
1601102489,2020-09-26 08:41,70.05,965.16,990.94,214,19.12,13.55,-25,1
1601102549,2020-09-26 08:42,70.05,965.04,990.82,214,19.14,13.57,-25,1
1601102611,2020-09-26 08:43,70.10,965.04,990.82,214,19.19,13.62,-25,1
1601102672,2020-09-26 08:44,69.81,965.09,990.87,214,19.22,13.59,-25,1
1601102732,2020-09-26 08:45,69.84,965.06,990.85,214,19.16,13.54,-26,1
1601102796,2020-09-26 08:46,69.55,965.01,990.79,214,19.20,13.51,-26,1
1601102856,2020-09-26 08:47,69.75,964.94,990.73,214,19.19,13.55,-25,1
1601102920,2020-09-26 08:48,69.64,964.92,990.71,214,19.26,13.59,-25,1
1601102980,2020-09-26 08:49,69.53,964.97,990.76,214,19.30,13.60,-25,1
1601103041,2020-09-26 08:50,69.55,964.92,990.71,214,19.18,13.49,-26,1
1601103102,2020-09-26 08:51,69.57,964.92,990.71,214,19.28,13.59,-25,1
1601103162,2020-09-26 08:52,69.55,964.97,990.76,214,19.30,13.61,-25,1
1601103223,2020-09-26 08:53,69.61,964.95,990.73,214,19.20,13.53,-25,1
1601103284,2020-09-26 08:54,69.60,964.97,990.76,214,19.31,13.63,-25,1
1601103344,2020-09-26 08:55,69.51,965.02,990.80,214,19.33,13.63,-26,1
1601103405,2020-09-26 08:56,69.35,965.01,990.80,214,19.38,13.64,-25,1
1601103466,2020-09-26 08:57,69.44,964.97,990.75,214,19.31,13.59,-25,1
1601103527,2020-09-26 08:58,69.66,964.90,990.68,214,19.28,13.61,-25,1
1601103587,2020-09-26 08:59,69.37,964.92,990.70,214,19.32,13.59,-25,1
1601103647,2020-09-26 09:00,69.24,964.95,990.73,214,19.38,13.62,-25,1
1601103708,2020-09-26 09:01,68.33,964.85,990.64,214,19.56,13.59,-26,1
1601103828,2020-09-26 09:03,68.35,964.85,990.64,214,19.64,13.67,-24,1
1601103889,2020-09-26 09:04,68.18,964.83,990.61,214,19.63,13.62,-25,1
1601103949,2020-09-26 09:05,68.63,964.86,990.65,214,19.55,13.64,-25,1
1601104010,2020-09-26 09:06,68.16,964.88,990.67,214,19.59,13.58,-24,1
1601104071,2020-09-26 09:07,68.58,964.93,990.71,214,19.61,13.69,-25,1
1601104132,2020-09-26 09:08,68.57,964.83,990.61,214,19.61,13.69,-25,1
1601104192,2020-09-26 09:09,68.87,964.73,990.51,214,19.53,13.68,-25,1
1601104252,2020-09-26 09:10,68.84,964.84,990.62,214,19.58,13.72,-25,1
1601104313,2020-09-26 09:11,68.66,964.77,990.55,214,19.53,13.63,-25,1
1601104374,2020-09-26 09:12,68.77,964.76,990.54,214,19.53,13.66,-26,1
1601104495,2020-09-26 09:14,68.39,964.87,990.66,214,19.72,13.75,-25,1
1601104556,2020-09-26 09:15,67.81,964.86,990.65,214,19.84,13.74,-26,1
1601104617,2020-09-26 09:16,67.63,964.91,990.70,214,19.87,13.72,-25,1
1601104738,2020-09-26 09:18,67.97,964.84,990.63,214,19.77,13.71,-24,1
1601104860,2020-09-26 09:21,68.11,964.96,990.74,214,19.71,13.68,-25,1
1601104920,2020-09-26 09:22,67.97,965.06,990.85,214,19.77,13.71,-25,1
1601104981,2020-09-26 09:23,67.95,965.21,990.99,214,19.77,13.70,-25,1
1601105042,2020-09-26 09:24,68.02,965.20,990.99,214,19.76,13.71,-25,1
1601105103,2020-09-26 09:25,68.48,965.13,990.92,214,19.69,13.74,-25,1
1601105164,2020-09-26 09:26,68.43,965.10,990.88,214,19.69,13.73,-26,1
1601105224,2020-09-26 09:27,68.46,965.11,990.90,214,19.71,13.76,-25,1
1601105285,2020-09-26 09:28,68.82,965.12,990.90,214,19.58,13.72,-25,1
1601105346,2020-09-26 09:29,68.74,965.07,990.85,214,19.62,13.74,-25,1
1601105407,2020-09-26 09:30,68.72,965.13,990.91,214,19.67,13.78,-25,1
1601105473,2020-09-26 09:31,68.73,965.13,990.92,214,19.54,13.66,-25,1
1601105657,2020-09-26 09:34,68.09,965.10,990.89,214,19.68,13.65,-25,1
1601105717,2020-09-26 09:35,67.83,965.02,990.81,214,19.74,13.64,-24,1
1601105777,2020-09-26 09:36,67.94,965.02,990.80,214,19.77,13.70,-26,1
1601105838,2020-09-26 09:37,67.55,964.98,990.76,214,19.84,13.68,-25,1
1601105901,2020-09-26 09:38,67.64,964.93,990.71,214,19.80,13.66,-25,1
1601105962,2020-09-26 09:39,67.57,964.90,990.68,214,19.84,13.68,-24,1
1601106022,2020-09-26 09:40,67.64,964.99,990.77,214,19.85,13.71,-25,1
1601106083,2020-09-26 09:41,67.44,964.95,990.74,214,19.88,13.69,-25,1
1601106144,2020-09-26 09:42,67.52,964.98,990.77,214,19.88,13.71,-25,1
1601106205,2020-09-26 09:43,67.69,965.08,990.86,214,19.84,13.71,-26,1
1601106266,2020-09-26 09:44,68.13,965.08,990.86,214,19.77,13.74,-25,1
1601106326,2020-09-26 09:45,68.52,965.06,990.84,214,19.64,13.70,-25,1
1601106387,2020-09-26 09:46,68.45,965.11,990.89,214,19.66,13.71,-25,1
1601106448,2020-09-26 09:47,68.34,965.07,990.85,214,19.72,13.74,-24,1
1601106511,2020-09-26 09:48,68.29,965.09,990.87,214,19.74,13.75,-25,1
1601106572,2020-09-26 09:49,67.45,965.17,990.95,214,19.96,13.77,-25,1
1601106632,2020-09-26 09:50,67.42,965.20,990.98,214,19.96,13.76,-25,1
1601106692,2020-09-26 09:51,67.37,965.20,990.99,214,19.98,13.77,-25,1
1601106752,2020-09-26 09:52,67.28,965.19,990.97,214,20.03,13.80,-25,1
1601106813,2020-09-26 09:53,67.33,965.14,990.92,214,19.97,13.75,-25,1
1601106873,2020-09-26 09:54,67.10,965.20,990.99,214,20.00,13.73,-25,1
1601106934,2020-09-26 09:55,66.97,965.31,991.09,214,20.07,13.76,-26,1
1601106994,2020-09-26 09:56,66.80,965.34,991.12,214,20.07,13.72,-25,1
1601107057,2020-09-26 09:57,66.73,965.32,991.10,214,20.05,13.69,-25,1
1601107118,2020-09-26 09:58,67.02,965.36,991.15,214,19.97,13.68,-25,1
1601107179,2020-09-26 09:59,67.28,965.36,991.15,214,19.93,13.70,-25,1
1601107240,2020-09-26 10:00,67.17,965.38,991.16,214,20.00,13.74,-25,1
1601107300,2020-09-26 10:01,66.92,965.38,991.16,214,20.01,13.70,-25,1
1601107422,2020-09-26 10:03,67.13,965.48,991.27,214,19.96,13.69,-25,1
1601107482,2020-09-26 10:04,67.27,965.54,991.33,214,19.97,13.74,-26,1
1601107543,2020-09-26 10:05,67.32,965.60,991.38,214,19.99,13.77,-25,1
1601107604,2020-09-26 10:06,67.22,965.64,991.42,214,20.00,13.76,-26,1
1601107665,2020-09-26 10:07,67.49,965.63,991.42,214,19.91,13.73,-25,1
1601107725,2020-09-26 10:08,67.53,965.70,991.48,214,19.87,13.70,-26,1
1601107786,2020-09-26 10:09,67.45,965.73,991.51,214,19.93,13.74,-25,1
1601107853,2020-09-26 10:10,67.15,965.77,991.55,214,19.99,13.73,-26,1
1601107910,2020-09-26 10:11,66.85,965.80,991.59,214,20.00,13.67,-25,1
1601107971,2020-09-26 10:12,67.05,965.83,991.61,214,20.02,13.73,-25,1
1601108094,2020-09-26 10:14,66.97,965.82,991.60,214,20.04,13.74,-26,1
1601108155,2020-09-26 10:15,66.99,965.84,991.63,214,20.03,13.73,-25,1
1601108215,2020-09-26 10:16,67.11,965.86,991.64,214,20.03,13.76,-25,1
1601108276,2020-09-26 10:17,66.82,965.89,991.67,214,20.02,13.68,-25,1
1601108339,2020-09-26 10:18,66.95,965.87,991.65,214,20.00,13.69,-25,1
1601108459,2020-09-26 10:20,66.39,965.99,991.77,214,20.10,13.66,-25,1
1601108519,2020-09-26 10:21,66.36,966.01,991.80,214,20.10,13.65,-25,1
1601108579,2020-09-26 10:22,66.23,966.03,991.81,214,20.11,13.63,-25,1
1601108639,2020-09-26 10:23,66.22,966.08,991.86,214,20.13,13.65,-25,1
1601108699,2020-09-26 10:24,66.19,966.13,991.91,214,20.12,13.63,-25,1
1601108760,2020-09-26 10:26,66.09,966.08,991.87,214,20.12,13.61,-26,1
1601108820,2020-09-26 10:27,65.71,966.15,991.93,214,20.13,13.53,-25,1
1601108881,2020-09-26 10:28,65.86,966.13,991.91,214,20.10,13.54,-26,1
1601108946,2020-09-26 10:29,65.36,966.15,991.93,214,20.09,13.41,-25,1
1601109008,2020-09-26 10:30,65.88,966.18,991.97,214,20.02,13.46,-25,1
1601109070,2020-09-26 10:31,65.65,966.19,991.97,214,20.08,13.47,-25,1
1601109132,2020-09-26 10:32,65.25,966.24,992.02,214,20.10,13.39,-25,1
1601109195,2020-09-26 10:33,65.18,966.27,992.05,214,20.14,13.41,-26,1
1601109257,2020-09-26 10:34,65.43,966.28,992.06,214,20.11,13.44,-25,1
1601109317,2020-09-26 10:35,65.56,966.32,992.10,214,20.14,13.50,-26,1
1601109378,2020-09-26 10:36,65.73,966.39,992.18,214,20.18,13.58,-25,1
1601109439,2020-09-26 10:37,65.82,966.41,992.19,214,20.21,13.63,-25,1
1601109500,2020-09-26 10:38,65.99,966.51,992.29,214,20.25,13.71,-26,1
1601109621,2020-09-26 10:40,66.71,966.54,992.32,214,20.22,13.85,-25,1
1601109743,2020-09-26 10:42,67.31,966.64,992.43,214,20.21,13.97,-25,1
1601109804,2020-09-26 10:43,67.60,966.68,992.46,214,20.21,14.04,-25,1
1601109866,2020-09-26 10:44,67.80,966.89,992.68,214,20.23,14.11,-25,1
1601109927,2020-09-26 10:45,68.83,967.16,992.94,214,20.04,14.16,-25,1
1601109989,2020-09-26 10:46,70.80,967.37,993.16,214,19.52,14.09,-25,1
1601110050,2020-09-26 10:47,72.60,967.40,993.19,214,19.19,14.17,-25,1
1601110110,2020-09-26 10:48,71.82,967.45,993.23,214,19.02,13.83,-25,1
1601110230,2020-09-26 10:50,72.59,967.58,993.36,214,19.03,14.01,-26,1
1601110290,2020-09-26 10:51,71.78,967.65,993.43,214,19.00,13.81,-25,1
1601110351,2020-09-26 10:52,70.24,967.64,993.43,214,18.71,13.19,-25,1
1601110411,2020-09-26 10:53,70.54,967.70,993.48,214,18.81,13.36,-25,1
1601110471,2020-09-26 10:54,71.09,967.66,993.45,214,18.71,13.38,-25,1
1601110531,2020-09-26 10:55,70.69,967.68,993.46,214,18.60,13.19,-25,1
1601110591,2020-09-26 10:56,71.62,967.62,993.40,214,18.39,13.19,-25,1
1601110711,2020-09-26 10:58,71.73,967.60,993.39,214,17.88,12.72,-25,1
1601110771,2020-09-26 10:59,73.36,967.60,993.39,214,17.85,13.03,-25,1
1601110832,2020-09-26 11:00,72.08,967.66,993.44,214,17.73,12.65,-26,1
1601110892,2020-09-26 11:01,73.96,967.66,993.44,214,17.54,12.86,-25,1
1601111073,2020-09-26 11:04,74.73,967.78,993.57,214,17.51,12.99,-24,1
1601111133,2020-09-26 11:05,74.95,967.86,993.64,214,17.49,13.02,-25,1
1601111194,2020-09-26 11:06,74.98,967.90,993.69,214,17.49,13.02,-25,1
1601111254,2020-09-26 11:07,75.12,968.00,993.79,214,17.40,12.96,-24,1
1601111315,2020-09-26 11:08,75.32,968.07,993.85,214,17.35,12.95,-25,1
1601111437,2020-09-26 11:10,75.18,968.13,993.91,214,17.34,12.92,-24,1
1601111498,2020-09-26 11:11,73.48,968.19,993.97,214,17.26,12.49,-25,1
1601111560,2020-09-26 11:12,74.55,968.12,993.91,214,17.26,12.71,-25,1
1601111621,2020-09-26 11:13,74.53,968.15,993.93,214,17.29,12.74,-24,1
1601111681,2020-09-26 11:14,74.97,968.17,993.95,214,17.30,12.83,-24,1
1601111801,2020-09-26 11:16,74.07,968.10,993.88,214,17.04,12.40,-25,1
1601111925,2020-09-26 11:18,73.67,968.22,994.01,214,17.12,12.40,-24,1
1601111986,2020-09-26 11:19,74.23,968.26,994.04,214,17.04,12.43,-25,1
1601112047,2020-09-26 11:20,74.24,968.27,994.05,214,16.93,12.33,-25,1
1601112168,2020-09-26 11:22,73.91,968.25,994.04,214,16.85,12.18,-25,1
1601112294,2020-09-26 11:24,73.71,968.21,993.99,214,16.79,12.08,-25,1
1601112353,2020-09-26 11:25,73.36,968.14,993.92,214,16.87,12.09,-25,1
1601112414,2020-09-26 11:26,72.98,968.15,993.94,214,16.82,11.96,-25,1
1601112475,2020-09-26 11:27,73.35,968.11,993.89,214,16.71,11.93,-25,1
1601112536,2020-09-26 11:28,73.51,968.09,993.88,214,16.76,12.02,-24,1
1601112596,2020-09-26 11:29,73.64,968.09,993.87,214,16.88,12.16,-25,1
1601112657,2020-09-26 11:30,72.42,968.18,993.96,214,16.84,11.87,-25,1
1601112717,2020-09-26 11:31,72.47,968.14,993.92,214,16.94,11.97,-25,1
1601112777,2020-09-26 11:32,71.78,968.16,993.94,214,16.99,11.88,-25,1
1601112838,2020-09-26 11:33,71.77,968.20,993.99,214,17.00,11.88,-25,1
1601112898,2020-09-26 11:34,71.83,968.22,994.00,214,16.92,11.82,-24,1
1601112959,2020-09-26 11:35,71.98,968.24,994.02,214,16.91,11.84,-25,1
1601113080,2020-09-26 11:38,72.30,968.21,994.00,214,16.94,11.94,-25,1
1601113140,2020-09-26 11:39,72.28,968.14,993.92,214,17.04,12.03,-25,1
1601113201,2020-09-26 11:40,72.38,968.16,993.94,214,17.09,12.10,-25,1
1601113261,2020-09-26 11:41,72.05,968.10,993.89,214,17.16,12.10,-25,1
1601113322,2020-09-26 11:42,72.97,968.05,993.84,214,17.25,12.37,-24,1
1601113383,2020-09-26 11:43,73.80,968.02,993.81,214,17.33,12.62,-25,1
1601113444,2020-09-26 11:44,74.45,968.07,993.85,214,17.38,12.81,-25,1
1601113509,2020-09-26 11:45,74.94,968.06,993.84,214,17.43,12.96,-25,1
1601113571,2020-09-26 11:46,75.08,968.05,993.83,214,17.48,13.03,-25,1
1601113632,2020-09-26 11:47,75.32,968.00,993.78,214,17.50,13.10,-24,1
1601113752,2020-09-26 11:49,75.57,967.93,993.71,214,17.55,13.20,-25,1
1601113812,2020-09-26 11:50,75.82,967.91,993.69,214,17.57,13.27,-25,1
1601113872,2020-09-26 11:51,75.98,967.86,993.64,214,17.58,13.31,-25,1
1601113932,2020-09-26 11:52,76.28,967.86,993.64,214,17.59,13.38,-25,1
1601113992,2020-09-26 11:53,76.38,967.82,993.61,214,17.60,13.41,-26,1
1601114052,2020-09-26 11:54,76.43,967.80,993.59,214,17.63,13.45,-25,1
1601114113,2020-09-26 11:55,76.41,967.75,993.54,214,17.65,13.47,-24,1
1601114173,2020-09-26 11:56,76.15,967.71,993.50,214,17.66,13.42,-25,1
1601114233,2020-09-26 11:57,76.15,967.66,993.44,214,17.67,13.43,-25,1
1601114293,2020-09-26 11:58,75.88,967.60,993.38,214,17.69,13.40,-25,1
1601114417,2020-09-26 12:00,76.28,967.55,993.34,214,17.74,13.53,-24,1
1601114478,2020-09-26 12:01,76.05,967.57,993.35,214,17.74,13.48,-24,1
1601114601,2020-09-26 12:03,72.42,967.51,993.29,214,17.71,12.70,-25,1
1601114662,2020-09-26 12:04,73.02,967.43,993.21,214,17.74,12.86,-25,1
1601114723,2020-09-26 12:05,73.48,967.42,993.20,214,17.77,12.98,-25,1
1601114783,2020-09-26 12:06,73.05,967.39,993.18,214,17.79,12.91,-25,1
1601114844,2020-09-26 12:07,72.00,967.36,993.14,214,17.82,12.72,-25,1
1601114905,2020-09-26 12:08,71.50,967.29,993.07,214,17.86,12.65,-25,1
1601114965,2020-09-26 12:09,71.61,967.22,993.01,214,17.99,12.80,-24,1
1601115026,2020-09-26 12:10,71.18,967.17,992.95,214,18.06,12.77,-24,1
1601115087,2020-09-26 12:11,70.81,967.12,992.90,214,18.13,12.76,-25,1
1601115148,2020-09-26 12:12,70.82,967.04,992.82,214,18.04,12.68,-26,1
1601115209,2020-09-26 12:13,70.73,966.99,992.78,214,18.08,12.70,-25,1
1601115269,2020-09-26 12:14,70.86,967.00,992.78,214,18.07,12.72,-24,1
1601115330,2020-09-26 12:15,71.12,967.09,992.88,214,18.10,12.80,-25,1
1601115391,2020-09-26 12:16,71.13,967.30,993.08,214,18.11,12.81,-24,1
1601115454,2020-09-26 12:17,71.16,967.50,993.28,214,18.10,12.81,-24,1
1601115515,2020-09-26 12:18,70.37,967.60,993.38,214,18.10,12.64,-24,1
1601115576,2020-09-26 12:19,70.03,967.65,993.43,214,18.11,12.57,-25,1
1601115639,2020-09-26 12:20,69.79,967.69,993.47,214,18.10,12.51,-25,1
1601115700,2020-09-26 12:21,70.82,967.71,993.49,214,18.10,12.74,-25,1
1601115760,2020-09-26 12:22,70.81,967.73,993.52,214,18.11,12.74,-25,1
1601115821,2020-09-26 12:23,70.09,967.81,993.60,214,18.12,12.60,-25,1
1601115882,2020-09-26 12:24,70.51,967.84,993.62,214,18.14,12.71,-25,1
1601115942,2020-09-26 12:25,71.15,967.86,993.64,214,18.17,12.87,-25,1
1601116003,2020-09-26 12:26,71.76,967.86,993.64,214,18.22,13.05,-24,1
1601116064,2020-09-26 12:27,71.36,967.91,993.69,214,18.31,13.05,-25,1
1601116125,2020-09-26 12:28,69.65,967.99,993.78,214,18.35,12.72,-24,1
1601116186,2020-09-26 12:29,69.52,968.10,993.88,214,18.40,12.74,-25,1
1601116246,2020-09-26 12:30,69.30,968.12,993.90,214,18.44,12.73,-24,1
1601116307,2020-09-26 12:31,69.57,968.16,993.94,214,18.44,12.79,-25,1
1601116368,2020-09-26 12:32,70.21,968.17,993.95,214,18.44,12.93,-25,1
1601116429,2020-09-26 12:33,66.16,968.12,993.90,214,18.21,11.81,-25,1
1601116490,2020-09-26 12:34,67.11,968.11,993.89,214,17.97,11.79,-25,1
1601116551,2020-09-26 12:35,67.69,968.07,993.85,214,17.87,11.83,-25,1
1601116611,2020-09-26 12:36,66.44,968.12,993.91,214,17.68,11.37,-25,1
1601116672,2020-09-26 12:37,67.77,968.13,993.92,214,17.59,11.58,-25,1
1601116733,2020-09-26 12:38,67.36,968.09,993.87,214,17.73,11.62,-25,1
1601116794,2020-09-26 12:39,68.20,968.11,993.89,214,17.84,11.91,-24,1
1601116856,2020-09-26 12:40,67.94,968.10,993.88,214,18.01,12.02,-25,1
1601116916,2020-09-26 12:41,66.18,968.09,993.87,214,17.96,11.57,-25,1
1601116976,2020-09-26 12:42,67.36,968.09,993.88,214,18.03,11.91,-25,1
1601117036,2020-09-26 12:43,67.32,968.09,993.88,214,18.21,12.07,-25,1
1601117096,2020-09-26 12:44,67.04,968.11,993.90,214,18.28,12.07,-25,1
1601117157,2020-09-26 12:45,67.44,968.12,993.91,214,18.36,12.24,-25,1
1601117217,2020-09-26 12:46,67.68,968.15,993.94,214,18.42,12.35,-25,1
1601117277,2020-09-26 12:47,68.40,968.18,993.96,214,18.47,12.56,-25,1
1601117337,2020-09-26 12:48,68.88,968.19,993.97,214,18.53,12.73,-25,1
1601117397,2020-09-26 12:49,68.42,968.17,993.95,214,18.58,12.67,-25,1
1601117458,2020-09-26 12:50,67.07,968.23,994.02,214,18.60,12.39,-25,1
1601117518,2020-09-26 12:51,66.50,968.24,994.02,214,18.59,12.25,-25,1
1601117579,2020-09-26 12:52,65.06,968.26,994.04,214,18.53,11.86,-25,1
1601117640,2020-09-26 12:54,64.10,968.26,994.04,214,18.48,11.58,-25,1
1601117701,2020-09-26 12:55,63.45,968.24,994.02,214,18.56,11.51,-25,1
1601117762,2020-09-26 12:56,63.94,968.23,994.02,214,18.63,11.69,-24,1
1601117884,2020-09-26 12:58,61.50,968.30,994.09,214,18.54,11.02,-25,1
1601117945,2020-09-26 12:59,61.36,968.34,994.13,214,18.59,11.03,-25,1
1601118005,2020-09-26 13:00,61.45,968.42,994.21,214,18.57,11.03,-25,1
1601118066,2020-09-26 13:01,61.51,968.46,994.24,214,18.58,11.05,-25,1
1601118127,2020-09-26 13:02,62.09,968.49,994.27,214,18.67,11.28,-25,1
1601118187,2020-09-26 13:03,61.23,968.58,994.37,214,18.54,10.95,-25,1
1601118247,2020-09-26 13:04,61.78,968.64,994.42,214,18.48,11.03,-25,1
1601118307,2020-09-26 13:05,60.17,968.68,994.46,214,18.46,10.61,-25,1
1601118368,2020-09-26 13:06,60.92,968.74,994.52,214,18.59,10.92,-25,1
1601118428,2020-09-26 13:07,60.13,968.75,994.53,214,18.58,10.72,-26,1
1601118488,2020-09-26 13:08,61.05,968.81,994.59,214,18.57,10.93,-33,1
1601118548,2020-09-26 13:09,61.41,968.76,994.54,214,18.62,11.07,-25,1
1601118608,2020-09-26 13:10,62.05,968.79,994.58,214,18.62,11.22,-25,1
1601118668,2020-09-26 13:11,61.88,968.76,994.55,214,18.68,11.24,-26,1
1601118729,2020-09-26 13:12,61.14,968.75,994.53,214,18.67,11.05,-25,1
1601118789,2020-09-26 13:13,60.89,968.75,994.53,214,18.72,11.03,-25,1
1601118852,2020-09-26 13:14,61.04,968.76,994.54,214,18.82,11.17,-25,1
1601118912,2020-09-26 13:15,61.53,968.74,994.52,214,18.96,11.42,-26,1
1601118973,2020-09-26 13:16,61.27,968.73,994.51,214,19.04,11.43,-24,1
1601119034,2020-09-26 13:17,60.74,968.70,994.48,214,19.08,11.34,-25,1
1601119094,2020-09-26 13:18,60.48,968.66,994.44,214,19.15,11.34,-25,1
1601119155,2020-09-26 13:19,60.88,968.72,994.50,214,19.08,11.37,-25,1
1601119215,2020-09-26 13:20,61.00,968.73,994.51,214,19.10,11.42,-25,1
1601119276,2020-09-26 13:21,60.62,968.77,994.55,214,19.19,11.41,-26,1
1601119339,2020-09-26 13:22,61.19,968.80,994.58,214,19.29,11.65,-25,1
1601119400,2020-09-26 13:23,61.01,968.81,994.60,214,19.35,11.66,-25,1
1601119462,2020-09-26 13:24,60.94,968.86,994.64,214,19.41,11.70,-24,1
1601119584,2020-09-26 13:26,59.45,968.93,994.71,214,19.31,11.23,-25,1
1601119708,2020-09-26 13:28,58.29,968.91,994.69,214,19.15,10.78,-25,1
1601119769,2020-09-26 13:29,58.53,968.94,994.72,214,19.18,10.87,-25,1
1601119829,2020-09-26 13:30,58.82,968.98,994.76,214,19.20,10.97,-26,1
1601119889,2020-09-26 13:31,58.87,969.04,994.82,214,19.30,11.07,-25,1
1601119949,2020-09-26 13:32,58.86,969.07,994.86,214,19.35,11.12,-25,1
1601120010,2020-09-26 13:33,58.87,969.13,994.92,214,19.44,11.20,-25,1
1601120071,2020-09-26 13:34,58.44,969.18,994.96,214,19.31,10.97,-24,1
1601120132,2020-09-26 13:35,58.51,969.18,994.96,214,19.31,10.99,-23,1
1601120192,2020-09-26 13:36,58.85,969.23,995.01,214,19.28,11.05,-26,1
1601120255,2020-09-26 13:37,58.45,969.21,995.00,214,19.41,11.07,-25,1
1601120316,2020-09-26 13:38,58.27,969.18,994.96,214,19.50,11.11,-25,1
1601120376,2020-09-26 13:39,58.39,969.17,994.96,214,19.59,11.22,-25,1
1601120436,2020-09-26 13:40,58.60,969.20,994.99,214,19.67,11.35,-26,1
1601120498,2020-09-26 13:41,58.25,969.25,995.03,214,19.72,11.31,-25,1
1601120558,2020-09-26 13:42,56.13,969.30,995.08,214,19.49,10.53,-25,1
1601120679,2020-09-26 13:44,57.04,969.33,995.11,214,19.21,10.51,-25,1
1601120739,2020-09-26 13:45,57.05,969.34,995.12,214,19.40,10.69,-25,1
1601120799,2020-09-26 13:46,57.54,969.34,995.12,214,19.52,10.94,-26,1
1601120859,2020-09-26 13:47,56.62,969.32,995.11,214,19.59,10.76,-25,1
1601120919,2020-09-26 13:48,57.16,969.34,995.12,214,19.69,10.99,-25,1
1601120982,2020-09-26 13:49,56.81,969.35,995.13,214,19.76,10.97,-25,1
1601121042,2020-09-26 13:50,57.18,969.38,995.17,214,19.89,11.18,-25,1
1601121102,2020-09-26 13:51,58.39,969.42,995.20,214,19.94,11.55,-26,1
1601121162,2020-09-26 13:52,59.14,969.43,995.21,214,19.99,11.79,-26,1
1601121223,2020-09-26 13:53,59.67,969.45,995.23,214,19.99,11.92,-25,1
1601121284,2020-09-26 13:54,59.78,969.46,995.25,214,20.02,11.98,-24,1
1601121345,2020-09-26 13:55,59.99,969.47,995.26,214,19.99,12.01,-25,1
1601121406,2020-09-26 13:56,59.80,969.49,995.27,214,20.04,12.01,-25,1
1601121466,2020-09-26 13:57,60.20,969.51,995.29,214,20.02,12.09,-26,1
1601121527,2020-09-26 13:58,60.29,969.55,995.33,214,20.08,12.17,-25,1
1601121588,2020-09-26 13:59,59.05,969.58,995.36,214,20.32,12.08,-24,1
1601121649,2020-09-26 14:00,60.30,969.60,995.39,214,20.16,12.24,-26,1
1601121716,2020-09-26 14:01,60.33,969.64,995.43,214,20.15,12.24,-25,1
1601121833,2020-09-26 14:03,61.20,969.74,995.53,214,20.08,12.39,-25,1
1601121894,2020-09-26 14:04,60.70,969.77,995.55,214,19.95,12.15,-25,1
1601121954,2020-09-26 14:05,60.48,969.80,995.59,214,19.98,12.12,-25,1
1601122015,2020-09-26 14:06,60.72,969.80,995.58,214,19.90,12.10,-24,1
1601122076,2020-09-26 14:07,60.34,969.82,995.61,214,20.09,12.19,-25,1
1601122136,2020-09-26 14:08,59.98,969.83,995.61,214,20.18,12.18,-26,1
1601122197,2020-09-26 14:09,59.94,969.85,995.64,214,20.22,12.21,-26,1
1601122258,2020-09-26 14:10,59.42,969.83,995.62,214,20.28,12.13,-25,1
1601122319,2020-09-26 14:11,59.77,969.88,995.66,214,20.19,12.14,-25,1
1601122382,2020-09-26 14:13,60.19,969.85,995.63,214,20.07,12.13,-24,1
1601122506,2020-09-26 14:15,60.22,969.83,995.62,214,20.12,12.19,-25,1
1601122566,2020-09-26 14:16,60.25,969.83,995.61,214,20.08,12.16,-25,1
1601122627,2020-09-26 14:17,60.57,969.85,995.64,214,20.10,12.26,-25,1
1601122688,2020-09-26 14:18,59.97,969.90,995.68,214,20.14,12.14,-25,1
1601122749,2020-09-26 14:19,60.17,969.91,995.69,214,20.09,12.15,-25,1
1601122810,2020-09-26 14:20,60.28,969.91,995.70,214,20.12,12.20,-25,1
1601122870,2020-09-26 14:21,60.18,969.87,995.65,214,20.14,12.19,-25,1
1601122932,2020-09-26 14:22,60.24,969.84,995.63,214,20.05,12.13,-25,1
1601122992,2020-09-26 14:23,60.43,969.78,995.56,214,20.07,12.19,-25,1
1601123052,2020-09-26 14:24,60.96,969.80,995.58,214,19.71,11.99,-25,1
1601123112,2020-09-26 14:25,61.06,969.77,995.55,214,19.80,12.10,-25,1
1601123172,2020-09-26 14:26,61.16,969.75,995.54,214,19.78,12.10,-25,1
1601123233,2020-09-26 14:27,61.13,969.76,995.55,214,19.73,12.05,-25,1
1601123353,2020-09-26 14:29,60.59,969.81,995.59,214,19.77,11.95,-25,1
1601123415,2020-09-26 14:30,60.83,969.81,995.59,214,19.79,12.03,-25,1
1601123475,2020-09-26 14:31,60.38,969.80,995.59,214,19.89,12.01,-25,1
1601123535,2020-09-26 14:32,59.84,969.81,995.59,214,20.03,12.00,-25,1
1601123596,2020-09-26 14:33,59.99,969.82,995.60,214,20.02,12.03,-24,1
1601123656,2020-09-26 14:34,59.97,969.83,995.61,214,20.01,12.02,-25,1
1601123716,2020-09-26 14:35,60.30,969.87,995.65,214,19.98,12.07,-25,1
1601123777,2020-09-26 14:36,60.62,969.92,995.70,214,19.91,12.09,-25,1
1601123840,2020-09-26 14:37,60.76,970.01,995.79,214,19.92,12.13,-25,1
1601123962,2020-09-26 14:39,60.13,970.12,995.90,214,20.00,12.05,-24,1
1601124022,2020-09-26 14:40,60.13,970.21,995.99,214,20.03,12.08,-25,1
1601124083,2020-09-26 14:41,59.95,970.19,995.98,214,20.01,12.01,-25,1
1601124144,2020-09-26 14:42,59.72,970.19,995.97,214,20.06,12.00,-25,1
1601124207,2020-09-26 14:43,59.27,970.14,995.92,214,20.09,11.92,-25,1
1601124267,2020-09-26 14:44,59.56,970.11,995.90,214,20.08,11.98,-25,1
1601124327,2020-09-26 14:45,59.75,970.16,995.94,214,19.93,11.89,-25,1
1601124387,2020-09-26 14:46,60.26,970.16,995.94,214,19.79,11.89,-25,1
1601124448,2020-09-26 14:47,60.28,970.21,995.99,214,19.66,11.77,-25,1
1601124508,2020-09-26 14:48,60.46,970.15,995.93,214,19.81,11.95,-24,1
1601124569,2020-09-26 14:49,60.07,970.13,995.91,214,19.76,11.81,-25,1
1601124630,2020-09-26 14:50,60.10,970.13,995.91,214,19.76,11.82,-25,1
1601124691,2020-09-26 14:51,60.00,970.12,995.90,214,19.83,11.86,-25,1
1601124752,2020-09-26 14:52,59.90,970.11,995.89,214,19.83,11.83,-25,1
1601124813,2020-09-26 14:53,60.23,970.10,995.88,214,19.84,11.92,-25,1
1601124874,2020-09-26 14:54,60.06,970.11,995.89,214,19.84,11.88,-24,1
1601124934,2020-09-26 14:55,60.49,970.16,995.94,214,19.70,11.86,-25,1
1601124995,2020-09-26 14:56,61.11,970.21,995.99,214,19.58,11.90,-26,1
1601125115,2020-09-26 14:58,60.93,970.36,996.14,214,19.61,11.88,-25,1
1601125176,2020-09-26 14:59,61.01,970.40,996.18,214,19.55,11.85,-25,1
1601125300,2020-09-26 15:01,60.77,970.44,996.22,214,19.61,11.84,-24,1
1601125421,2020-09-26 15:03,60.72,970.38,996.16,214,19.61,11.83,-25,1
1601125482,2020-09-26 15:04,60.53,970.37,996.15,214,19.67,11.84,-25,1
1601125604,2020-09-26 15:06,60.22,970.30,996.09,214,19.67,11.76,-25,1
1601125665,2020-09-26 15:07,59.62,970.24,996.02,214,19.73,11.67,-25,1
1601125726,2020-09-26 15:08,59.80,970.23,996.01,214,19.55,11.54,-24,1
1601125787,2020-09-26 15:09,61.36,970.17,995.95,214,19.16,11.57,-26,1
1601125847,2020-09-26 15:10,62.07,970.19,995.98,214,18.99,11.58,-24,1
1601125969,2020-09-26 15:12,62.64,970.22,996.00,214,18.91,11.64,-25,1
1601126032,2020-09-26 15:13,62.65,970.22,996.01,214,18.85,11.59,-26,1
1601126094,2020-09-26 15:14,62.76,970.24,996.03,214,18.87,11.63,-25,1
1601126155,2020-09-26 15:15,62.81,970.20,995.98,214,18.96,11.73,-25,1
1601126215,2020-09-26 15:16,62.56,970.20,995.99,214,19.01,11.72,-25,1
1601126337,2020-09-26 15:18,62.52,970.28,996.07,214,18.99,11.69,-25,1
1601126398,2020-09-26 15:19,62.03,970.37,996.15,214,18.99,11.57,-25,1
1601126459,2020-09-26 15:20,62.46,970.44,996.22,214,18.91,11.60,-25,1
1601126520,2020-09-26 15:22,62.65,970.47,996.25,214,18.81,11.55,-25,1
1601126580,2020-09-26 15:23,62.31,970.50,996.28,214,18.81,11.47,-26,1
1601126702,2020-09-26 15:25,62.42,970.42,996.21,214,18.81,11.49,-25,1
1601126763,2020-09-26 15:26,62.53,970.39,996.18,214,18.78,11.49,-31,1
1601126824,2020-09-26 15:27,62.47,970.38,996.17,214,18.79,11.49,-26,1
1601126885,2020-09-26 15:28,62.23,970.38,996.16,214,18.90,11.53,-25,1
1601126952,2020-09-26 15:29,62.42,970.32,996.10,214,18.96,11.64,-26,1
1601127009,2020-09-26 15:30,62.42,970.27,996.06,214,19.02,11.69,-25,1
1601127071,2020-09-26 15:31,62.34,970.21,995.99,214,19.11,11.76,-25,1
1601127131,2020-09-26 15:32,61.54,970.19,995.97,214,19.18,11.63,-26,1
1601127191,2020-09-26 15:33,61.61,970.18,995.97,214,19.04,11.52,-24,1
1601127312,2020-09-26 15:35,61.67,970.04,995.83,214,19.06,11.55,-25,1
1601127372,2020-09-26 15:36,61.58,970.02,995.80,214,19.08,11.54,-25,1
1601127433,2020-09-26 15:37,61.36,969.96,995.75,214,19.03,11.44,-25,1
1601127493,2020-09-26 15:38,61.64,969.93,995.71,214,19.01,11.49,-26,1
1601127553,2020-09-26 15:39,61.68,969.92,995.70,214,19.04,11.53,-25,1
1601127613,2020-09-26 15:40,61.43,969.89,995.68,214,19.11,11.54,-25,1
1601127675,2020-09-26 15:41,61.55,969.86,995.65,214,19.10,11.56,-25,1
1601127736,2020-09-26 15:42,61.97,969.88,995.66,214,19.00,11.56,-27,1
1601127797,2020-09-26 15:43,62.30,969.76,995.55,214,18.93,11.58,-25,1
1601127858,2020-09-26 15:44,62.44,969.70,995.48,214,18.78,11.47,-25,1
1601127918,2020-09-26 15:45,62.64,969.59,995.38,214,18.82,11.56,-25,1
1601128040,2020-09-26 15:47,61.68,969.48,995.26,214,19.10,11.59,-25,1
1601128101,2020-09-26 15:48,61.20,969.43,995.22,214,19.28,11.64,-26,1
1601128162,2020-09-26 15:49,61.61,969.52,995.30,214,19.15,11.62,-25,1
1601128222,2020-09-26 15:50,61.53,969.60,995.38,214,19.19,11.64,-25,1
1601128283,2020-09-26 15:51,62.23,969.70,995.48,214,18.98,11.61,-25,1
1601128344,2020-09-26 15:52,62.89,969.73,995.51,214,18.81,11.61,-25,1
1601128409,2020-09-26 15:53,63.16,969.71,995.50,214,18.81,11.67,-25,1
1601128529,2020-09-26 15:55,62.97,969.76,995.54,214,18.75,11.57,-25,1
1601128589,2020-09-26 15:56,63.33,969.70,995.48,214,18.69,11.60,-25,1
1601128717,2020-09-26 15:58,63.04,969.66,995.44,214,18.75,11.59,-25,1
1601128774,2020-09-26 15:59,63.38,969.65,995.43,214,18.71,11.63,-25,1
1601128835,2020-09-26 16:00,63.65,969.71,995.49,214,18.73,11.71,-25,1
1601128896,2020-09-26 16:01,63.34,969.77,995.56,214,18.70,11.61,-26,1
1601129017,2020-09-26 16:03,63.37,969.90,995.68,214,18.61,11.53,-25,1
1601129078,2020-09-26 16:04,64.01,969.92,995.70,214,18.43,11.52,-26,1
1601129139,2020-09-26 16:05,64.38,969.95,995.74,214,18.32,11.50,-25,1
1601129321,2020-09-26 16:08,64.67,969.98,995.76,214,18.37,11.61,-25,1
1601129381,2020-09-26 16:09,64.70,970.07,995.85,214,18.31,11.56,-26,1
1601129442,2020-09-26 16:10,64.60,970.10,995.88,214,18.38,11.61,-25,1
1601129503,2020-09-26 16:11,64.61,970.13,995.91,214,18.24,11.48,-25,1
1601129624,2020-09-26 16:13,64.89,970.15,995.94,214,18.21,11.51,-25,1
1601129685,2020-09-26 16:14,64.40,970.10,995.88,214,18.25,11.44,-25,1
1601129746,2020-09-26 16:15,64.17,970.10,995.88,214,18.28,11.41,-25,1
1601129806,2020-09-26 16:16,64.15,970.10,995.88,214,18.29,11.42,-25,1
1601129867,2020-09-26 16:17,63.87,970.12,995.90,214,18.30,11.36,-26,1
1601129927,2020-09-26 16:18,64.07,970.13,995.91,214,18.29,11.40,-25,1
1601130049,2020-09-26 16:20,64.98,970.25,996.03,214,18.20,11.53,-24,1
1601130109,2020-09-26 16:21,64.70,970.39,996.17,214,18.28,11.54,-25,1
1601130233,2020-09-26 16:23,63.47,970.45,996.23,214,18.29,11.25,-25,1
1601130294,2020-09-26 16:24,63.69,970.54,996.32,214,18.15,11.17,-25,1
1601130355,2020-09-26 16:25,64.42,970.52,996.30,214,18.03,11.23,-25,1
1601130415,2020-09-26 16:26,64.24,970.53,996.32,214,18.16,11.31,-25,1
1601130475,2020-09-26 16:27,64.92,970.56,996.34,214,17.94,11.26,-31,1
1601130536,2020-09-26 16:28,64.25,970.62,996.40,214,17.82,10.99,-27,1
1601130658,2020-09-26 16:30,64.28,970.68,996.46,214,17.87,11.05,-24,1
1601130719,2020-09-26 16:31,64.33,970.85,996.63,214,17.85,11.04,-23,1
1601130780,2020-09-26 16:33,64.43,970.87,996.66,214,17.84,11.05,-25,1
1601130840,2020-09-26 16:34,64.59,970.90,996.69,214,17.91,11.16,-25,1
1601130901,2020-09-26 16:35,64.75,970.94,996.73,214,17.84,11.13,-25,1
1601130963,2020-09-26 16:36,64.47,970.97,996.75,214,17.82,11.04,-25,1
1601131023,2020-09-26 16:37,64.76,970.93,996.71,214,17.80,11.09,-24,1
1601131084,2020-09-26 16:38,64.54,971.01,996.80,214,17.89,11.13,-25,1
1601131147,2020-09-26 16:39,65.08,971.04,996.82,214,17.69,11.06,-25,1
1601131208,2020-09-26 16:40,64.86,971.11,996.89,214,17.75,11.07,-24,1
1601131269,2020-09-26 16:41,65.31,971.11,996.90,214,17.65,11.08,-25,1
1601131330,2020-09-26 16:42,65.33,971.11,996.89,214,17.74,11.17,-25,1
1601131391,2020-09-26 16:43,65.46,971.10,996.88,214,17.67,11.13,-24,1
1601131452,2020-09-26 16:44,65.37,971.11,996.89,214,17.71,11.15,-25,1
1601131513,2020-09-26 16:45,65.34,971.13,996.91,214,17.77,11.20,-25,1
1601131573,2020-09-26 16:46,66.14,971.28,997.06,214,17.57,11.19,-25,1
1601131634,2020-09-26 16:47,65.00,971.17,996.95,214,17.63,10.99,-25,1
1601131701,2020-09-26 16:48,64.85,971.19,996.97,214,17.45,10.78,-25,1
1601131764,2020-09-26 16:49,65.36,971.21,996.99,214,17.38,10.83,-25,1
1601131822,2020-09-26 16:50,65.96,971.19,996.98,214,17.27,10.87,-25,1
1601131883,2020-09-26 16:51,65.90,971.22,997.00,214,17.18,10.77,-25,1
1601131944,2020-09-26 16:52,65.69,971.22,997.00,214,17.30,10.83,-25,1
1601132005,2020-09-26 16:53,65.66,971.23,997.02,214,17.46,10.98,-25,1
1601132126,2020-09-26 16:55,66.96,971.17,996.95,214,17.59,11.40,-24,1
1601132187,2020-09-26 16:56,67.73,971.17,996.96,214,17.67,11.65,-25,1
1601132248,2020-09-26 16:57,67.96,971.25,997.03,214,17.61,11.64,-25,1
1601132309,2020-09-26 16:58,66.80,971.30,997.08,214,17.42,11.20,-24,1
1601132370,2020-09-26 16:59,67.75,971.26,997.04,214,17.53,11.52,-25,1
1601132431,2020-09-26 17:00,68.06,971.30,997.08,214,17.56,11.61,-25,1
1601132492,2020-09-26 17:01,68.29,971.31,997.10,214,17.65,11.75,-25,1
1601132613,2020-09-26 17:03,67.13,971.34,997.12,214,17.61,11.46,-26,1
1601132673,2020-09-26 17:04,67.04,971.34,997.12,214,17.66,11.48,-25,1
1601132734,2020-09-26 17:05,68.97,971.37,997.15,214,17.47,11.73,-25,1
1601132794,2020-09-26 17:06,69.44,971.34,997.12,214,17.26,11.63,-25,1
1601132861,2020-09-26 17:07,70.43,971.35,997.13,214,16.93,11.53,-24,1
1601132919,2020-09-26 17:08,71.35,971.35,997.14,214,16.88,11.68,-25,1
1601132980,2020-09-26 17:09,71.81,971.38,997.16,214,16.85,11.75,-26,1
1601133040,2020-09-26 17:10,72.43,971.42,997.20,214,16.79,11.82,-25,1
1601133101,2020-09-26 17:11,72.08,971.46,997.24,214,16.88,11.83,-24,1
1601133162,2020-09-26 17:12,71.98,971.45,997.23,214,16.94,11.87,-25,1
1601133223,2020-09-26 17:13,71.41,971.45,997.24,214,16.77,11.59,-25,1
1601133284,2020-09-26 17:14,71.66,971.46,997.24,214,16.45,11.33,-25,1
1601133345,2020-09-26 17:15,71.64,971.38,997.16,214,16.47,11.35,-25,1
1601133406,2020-09-26 17:16,71.86,971.35,997.14,214,16.37,11.30,-25,1
1601133469,2020-09-26 17:17,72.58,971.41,997.19,214,16.39,11.47,-25,1
1601133530,2020-09-26 17:18,73.00,971.40,997.18,214,16.34,11.51,-25,1
1601133590,2020-09-26 17:19,73.29,971.44,997.22,214,16.45,11.67,-25,1
1601133651,2020-09-26 17:20,73.07,971.48,997.26,214,16.30,11.48,-24,1
1601133712,2020-09-26 17:21,72.44,971.47,997.25,214,16.17,11.22,-25,1
1601133772,2020-09-26 17:22,72.53,971.51,997.29,214,16.10,11.18,-24,1
1601133833,2020-09-26 17:23,73.04,971.55,997.34,214,16.03,11.21,-25,1
1601133894,2020-09-26 17:24,73.13,971.61,997.40,214,16.00,11.20,-24,1
1601133956,2020-09-26 17:25,73.96,971.58,997.36,214,15.86,11.24,-24,1
1601134019,2020-09-26 17:26,73.17,971.61,997.39,214,15.80,11.02,-25,1
1601134080,2020-09-26 17:28,74.33,971.58,997.36,214,15.80,11.26,-25,1
1601134141,2020-09-26 17:29,74.39,971.60,997.39,214,15.87,11.34,-25,1
1601134202,2020-09-26 17:30,74.28,971.62,997.40,214,15.84,11.28,-24,1
1601134263,2020-09-26 17:31,74.47,971.67,997.45,214,15.94,11.42,-24,1
1601134323,2020-09-26 17:32,74.78,971.66,997.44,214,15.93,11.47,-25,1
1601134384,2020-09-26 17:33,74.70,971.72,997.50,214,15.78,11.31,-24,1
1601134444,2020-09-26 17:34,74.40,971.69,997.47,214,15.85,11.32,-24,1
1601134505,2020-09-26 17:35,75.53,971.73,997.51,214,15.57,11.28,-25,1
1601134566,2020-09-26 17:36,76.23,971.72,997.50,214,15.57,11.42,-25,1
1601134627,2020-09-26 17:37,76.37,971.81,997.59,214,15.51,11.39,-25,1
1601134688,2020-09-26 17:38,75.92,971.83,997.61,214,15.33,11.12,-25,1
1601134749,2020-09-26 17:39,75.90,971.79,997.57,214,15.21,11.00,-25,1
1601134810,2020-09-26 17:40,76.62,971.80,997.58,214,15.20,11.13,-25,1
1601134870,2020-09-26 17:41,76.83,971.78,997.57,214,15.21,11.18,-25,1
1601134933,2020-09-26 17:42,77.04,971.79,997.57,214,15.26,11.28,-25,1
1601134993,2020-09-26 17:43,76.93,971.83,997.61,214,15.39,11.38,-24,1
1601135054,2020-09-26 17:44,76.82,971.80,997.59,214,15.53,11.49,-25,1
1601135176,2020-09-26 17:46,75.70,971.86,997.65,214,15.22,10.97,-24,1
1601135237,2020-09-26 17:47,76.05,971.96,997.75,214,15.07,10.89,-25,1
1601135298,2020-09-26 17:48,74.42,971.95,997.73,214,14.97,10.47,-25,1
1601135359,2020-09-26 17:49,75.40,971.94,997.72,214,14.94,10.64,-24,1
1601135419,2020-09-26 17:50,75.59,971.97,997.76,214,14.91,10.65,-24,1
1601135480,2020-09-26 17:51,74.67,971.93,997.71,214,14.83,10.39,-25,1
1601135541,2020-09-26 17:52,75.25,972.01,997.79,214,14.89,10.56,-25,1
1601135602,2020-09-26 17:53,73.99,972.06,997.85,214,15.03,10.44,-25,1
1601135663,2020-09-26 17:54,73.37,972.15,997.94,214,14.99,10.28,-25,1
1601135784,2020-09-26 17:56,72.63,972.19,997.98,214,15.14,10.27,-24,1
1601135845,2020-09-26 17:57,72.74,972.27,998.06,214,15.01,10.17,-25,1
1601135905,2020-09-26 17:58,72.26,972.27,998.06,214,14.90,9.96,-25,1
1601135966,2020-09-26 17:59,71.64,972.27,998.05,214,14.71,9.65,-25,1
1601136026,2020-09-26 18:00,72.57,972.30,998.08,214,14.59,9.73,-24,1
1601136086,2020-09-26 18:01,73.30,972.36,998.15,214,14.58,9.87,-24,1
1601136207,2020-09-26 18:03,73.37,972.41,998.19,214,14.54,9.85,-24,1
1601136268,2020-09-26 18:04,72.72,972.50,998.28,214,14.55,9.72,-26,1
1601136331,2020-09-26 18:05,72.12,972.54,998.32,214,14.26,9.32,-23,1
1601136392,2020-09-26 18:06,72.37,972.50,998.29,214,14.27,9.38,-25,1
1601136453,2020-09-26 18:07,72.40,972.58,998.36,214,14.27,9.39,-26,1
1601136514,2020-09-26 18:08,73.00,972.54,998.32,214,14.39,9.63,-24,1
1601136575,2020-09-26 18:09,72.38,972.58,998.37,214,14.55,9.65,-24,1
1601136635,2020-09-26 18:10,71.86,972.57,998.36,214,14.49,9.49,-25,1
1601136696,2020-09-26 18:11,71.52,972.51,998.30,214,14.63,9.55,-24,1
1601136757,2020-09-26 18:12,72.09,972.54,998.33,214,14.69,9.73,-25,1
1601136818,2020-09-26 18:13,71.94,972.57,998.35,214,14.73,9.74,-24,1
1601136879,2020-09-26 18:14,71.35,972.61,998.39,214,14.65,9.54,-25,1
1601136939,2020-09-26 18:15,71.20,972.69,998.47,214,14.50,9.36,-25,1
1601137000,2020-09-26 18:16,71.05,972.71,998.49,214,14.40,9.23,-28,1
1601137061,2020-09-26 18:17,71.89,972.84,998.63,214,14.24,9.25,-26,1
1601137122,2020-09-26 18:18,72.78,972.81,998.59,214,14.33,9.52,-28,1
1601137183,2020-09-26 18:19,72.06,972.88,998.66,214,14.34,9.38,-25,1
1601137243,2020-09-26 18:20,72.77,972.88,998.66,214,14.41,9.60,-24,1
1601137304,2020-09-26 18:21,71.78,972.92,998.70,214,14.42,9.40,-25,1
1601137364,2020-09-26 18:22,72.03,972.97,998.76,214,14.29,9.33,-25,1
1601137428,2020-09-26 18:23,72.53,972.95,998.74,214,14.35,9.49,-25,1
1601137488,2020-09-26 18:24,72.89,973.02,998.80,214,14.28,9.50,-25,1
1601137549,2020-09-26 18:25,72.08,973.05,998.83,214,14.15,9.21,-25,1
1601137610,2020-09-26 18:26,72.48,973.05,998.84,214,14.19,9.33,-25,1
1601137671,2020-09-26 18:27,72.19,973.05,998.83,214,14.32,9.39,-24,1
1601137731,2020-09-26 18:28,73.28,973.09,998.87,214,14.33,9.62,-25,1
1601137795,2020-09-26 18:29,72.58,973.10,998.88,214,14.26,9.42,-26,1
1601137855,2020-09-26 18:30,72.49,973.11,998.89,214,14.15,9.29,-24,1
1601137916,2020-09-26 18:31,72.46,973.17,998.96,214,14.01,9.15,-25,1
1601137977,2020-09-26 18:32,74.19,973.17,998.96,214,14.02,9.51,-25,1
1601138038,2020-09-26 18:33,74.21,973.18,998.96,214,14.15,9.64,-25,1
1601138099,2020-09-26 18:34,72.81,973.11,998.90,214,14.12,9.33,-25,1
1601138160,2020-09-26 18:36,72.71,973.09,998.87,214,14.22,9.40,-24,1
1601138221,2020-09-26 18:37,73.57,973.11,998.89,214,14.22,9.58,-25,1
1601138281,2020-09-26 18:38,73.04,973.11,998.89,214,14.14,9.39,-25,1
1601138342,2020-09-26 18:39,72.77,973.17,998.95,214,14.02,9.22,-25,1
1601138403,2020-09-26 18:40,73.00,973.19,998.97,214,14.06,9.31,-24,1
1601138464,2020-09-26 18:41,72.80,973.20,998.99,214,14.13,9.34,-25,1
1601138525,2020-09-26 18:42,73.31,973.22,999.01,214,13.93,9.25,-25,1
1601138585,2020-09-26 18:43,73.17,973.20,998.99,214,14.10,9.38,-25,1
1601138646,2020-09-26 18:44,72.98,973.20,998.98,214,14.21,9.45,-25,1
1601138707,2020-09-26 18:45,72.37,973.20,998.98,214,14.05,9.17,-27,1
1601138767,2020-09-26 18:46,73.13,973.21,999.00,214,14.07,9.34,-25,1
1601138830,2020-09-26 18:47,73.43,973.18,998.97,214,14.19,9.52,-25,1
1601138891,2020-09-26 18:48,73.54,973.20,998.99,214,14.28,9.63,-25,1
1601138952,2020-09-26 18:49,72.99,973.27,999.05,214,14.10,9.34,-24,1
1601139012,2020-09-26 18:50,73.58,973.35,999.13,214,13.90,9.27,-25,1
1601139078,2020-09-26 18:51,73.08,973.31,999.09,214,13.89,9.16,-25,1
1601139137,2020-09-26 18:52,73.83,973.34,999.12,214,13.93,9.35,-25,1
1601139198,2020-09-26 18:53,73.58,973.35,999.13,214,13.89,9.26,-25,1
1601139258,2020-09-26 18:54,73.70,973.34,999.13,214,13.91,9.30,-25,1
1601139322,2020-09-26 18:55,73.59,973.40,999.19,214,13.84,9.22,-24,1
1601139385,2020-09-26 18:56,74.30,973.38,999.16,214,13.82,9.34,-26,1
1601139446,2020-09-26 18:57,74.01,973.39,999.18,214,13.86,9.32,-25,1
1601139507,2020-09-26 18:58,73.70,973.38,999.16,214,13.95,9.34,-25,1
1601139568,2020-09-26 18:59,73.67,973.40,999.18,214,13.62,9.02,-24,1
1601139628,2020-09-26 19:00,74.47,973.36,999.15,214,13.64,9.20,-25,1
1601139690,2020-09-26 19:01,75.10,973.35,999.13,214,13.73,9.41,-25,1
1601139812,2020-09-26 19:03,74.27,973.36,999.15,214,13.76,9.27,-25,1
1601139873,2020-09-26 19:04,74.26,973.35,999.13,214,13.79,9.30,-24,1
1601139934,2020-09-26 19:05,74.32,973.36,999.15,214,13.66,9.19,-25,1
1601139995,2020-09-26 19:06,74.03,973.37,999.16,214,13.65,9.12,-24,1
1601140056,2020-09-26 19:07,74.47,973.38,999.16,214,13.66,9.22,-25,1
1601140117,2020-09-26 19:08,75.45,973.42,999.20,214,13.65,9.40,-24,1
1601140178,2020-09-26 19:09,74.91,973.41,999.19,214,13.69,9.33,-25,1
1601140239,2020-09-26 19:10,74.95,973.39,999.17,214,13.74,9.39,-25,1
1601140300,2020-09-26 19:11,74.42,973.47,999.26,214,13.79,9.33,-25,1
1601140360,2020-09-26 19:12,74.40,973.54,999.32,214,13.64,9.19,-25,1
1601140421,2020-09-26 19:13,74.19,973.61,999.39,214,13.74,9.24,-24,1
1601140482,2020-09-26 19:14,74.20,973.66,999.44,214,13.64,9.14,-25,1
1601140543,2020-09-26 19:15,74.09,973.68,999.47,214,13.64,9.12,-25,1
1601140604,2020-09-26 19:16,74.12,973.68,999.47,214,13.72,9.21,-25,1
1601140665,2020-09-26 19:17,74.41,973.75,999.53,214,13.53,9.08,-24,1
1601140726,2020-09-26 19:18,74.62,973.74,999.52,214,13.48,9.07,-25,1
1601140787,2020-09-26 19:19,74.42,973.81,999.59,214,13.35,8.91,-25,1
1601140847,2020-09-26 19:20,75.62,973.81,999.60,214,13.09,8.89,-24,1
1601140911,2020-09-26 19:21,76.50,973.87,999.65,214,13.15,9.12,-25,1
1601140974,2020-09-26 19:22,76.43,973.90,999.69,214,13.25,9.21,-25,1
1601141035,2020-09-26 19:23,76.28,973.91,999.70,214,13.11,9.04,-25,1
1601141095,2020-09-26 19:24,76.22,973.94,999.73,214,12.97,8.89,-25,1
1601141156,2020-09-26 19:25,77.01,973.97,999.75,214,12.87,8.95,-25,1
1601141217,2020-09-26 19:26,77.13,973.93,999.72,214,12.99,9.09,-25,1
1601141278,2020-09-26 19:27,77.31,974.00,999.78,214,12.94,9.08,-25,1
1601141339,2020-09-26 19:28,77.17,973.95,999.73,214,13.06,9.16,-24,1
1601141400,2020-09-26 19:30,76.99,973.97,999.75,214,13.16,9.23,-25,1
1601141461,2020-09-26 19:31,76.06,973.96,999.74,214,13.22,9.11,-25,1
1601141522,2020-09-26 19:32,76.16,973.98,999.76,214,13.16,9.07,-25,1
1601141583,2020-09-26 19:33,76.53,974.00,999.78,214,13.19,9.17,-25,1
1601141644,2020-09-26 19:34,75.86,974.02,999.80,214,13.09,8.94,-25,1
1601141705,2020-09-26 19:35,75.78,974.04,999.82,214,13.01,8.85,-25,1
1601141765,2020-09-26 19:36,76.34,974.05,999.83,214,13.03,8.98,-25,1
1601141829,2020-09-26 19:37,76.44,974.09,999.88,214,13.06,9.03,-25,1
1601141890,2020-09-26 19:38,76.48,974.10,999.88,214,12.91,8.89,-24,1
1601141950,2020-09-26 19:39,76.81,974.06,999.84,214,12.96,9.00,-25,1
1601142012,2020-09-26 19:40,77.37,974.01,999.80,214,12.98,9.13,-24,1
1601142072,2020-09-26 19:41,76.74,974.02,999.80,214,13.12,9.14,-25,1
1601142132,2020-09-26 19:42,77.06,974.01,999.79,214,13.06,9.14,-25,1
1601142192,2020-09-26 19:43,76.88,974.03,999.82,214,13.14,9.19,-25,1
1601142253,2020-09-26 19:44,77.01,974.02,999.80,214,13.21,9.28,-25,1
1601142313,2020-09-26 19:45,77.29,974.10,999.89,214,13.16,9.28,-25,1
1601142374,2020-09-26 19:46,77.57,974.09,999.87,214,13.03,9.21,-25,1
1601142434,2020-09-26 19:47,78.00,974.12,999.90,214,12.96,9.23,-24,1
1601142494,2020-09-26 19:48,77.96,974.14,999.92,214,12.88,9.14,-24,1
1601142555,2020-09-26 19:49,77.46,974.07,999.85,214,13.08,9.24,-25,1
1601142616,2020-09-26 19:50,77.94,974.09,999.87,214,13.03,9.28,-29,1
1601142677,2020-09-26 19:51,77.70,974.09,999.87,214,12.96,9.17,-25,1
1601142737,2020-09-26 19:52,78.07,974.09,999.87,214,12.92,9.20,-25,1
1601142797,2020-09-26 19:53,76.85,974.01,999.79,214,12.83,8.88,-24,1
1601142858,2020-09-26 19:54,77.11,974.09,999.87,214,12.84,8.94,-25,1
1601142919,2020-09-26 19:55,77.00,974.00,999.78,214,12.80,8.88,-25,1
1601142980,2020-09-26 19:56,77.73,973.97,999.76,214,12.69,8.91,-25,1
1601143040,2020-09-26 19:57,77.69,973.95,999.73,214,12.72,8.93,-26,1
1601143101,2020-09-26 19:58,77.60,973.94,999.72,214,12.74,8.94,-25,1
1601143162,2020-09-26 19:59,76.74,973.93,999.72,214,12.56,8.60,-24,1
1601143223,2020-09-26 20:00,77.81,973.88,999.66,214,12.57,8.81,-24,1
1601143284,2020-09-26 20:01,77.57,973.92,999.70,214,12.61,8.81,-25,1
1601143405,2020-09-26 20:03,77.99,973.96,999.75,214,12.52,8.80,-24,1
1601143466,2020-09-26 20:04,77.06,973.98,999.77,214,12.31,8.42,-25,1
1601143526,2020-09-26 20:05,77.59,973.95,999.73,214,12.43,8.63,-23,1
1601143587,2020-09-26 20:06,77.19,974.01,999.80,214,12.57,8.69,-24,1
1601143647,2020-09-26 20:07,75.47,974.04,999.83,214,12.66,8.45,-25,1
1601143709,2020-09-26 20:08,75.67,973.99,999.77,214,12.58,8.41,-25,1
1601143770,2020-09-26 20:09,76.57,974.09,999.87,214,12.43,8.44,-25,1
1601143833,2020-09-26 20:10,75.94,974.09,999.88,214,12.41,8.30,-25,1
1601143894,2020-09-26 20:11,75.90,974.17,999.96,214,12.24,8.12,-25,1
1601143955,2020-09-26 20:12,76.39,974.11,999.89,214,12.11,8.09,-25,1
1601144015,2020-09-26 20:13,76.94,974.21,999.99,214,12.07,8.16,-24,1
1601144076,2020-09-26 20:14,75.91,974.20,999.98,214,12.27,8.16,-25,1
1601144136,2020-09-26 20:15,75.31,974.26,1000.05,214,12.15,7.92,-24,1
1601144199,2020-09-26 20:16,74.55,974.26,1000.04,214,12.15,7.77,-24,1
1601144261,2020-09-26 20:17,75.09,974.28,1000.06,214,12.07,7.80,-25,1
1601144322,2020-09-26 20:18,75.21,974.30,1000.08,214,12.03,7.79,-24,1
1601144383,2020-09-26 20:19,74.70,974.26,1000.04,214,11.96,7.62,-25,1
1601144444,2020-09-26 20:20,74.36,974.27,1000.06,214,11.92,7.51,-25,1
1601144504,2020-09-26 20:21,74.58,974.32,1000.10,214,11.99,7.63,-24,1
1601144565,2020-09-26 20:22,74.22,974.30,1000.08,214,12.02,7.58,-25,1
1601144626,2020-09-26 20:23,73.98,974.33,1000.12,214,12.15,7.66,-24,1
1601144687,2020-09-26 20:24,73.93,974.35,1000.13,214,12.26,7.76,-25,1
1601144754,2020-09-26 20:25,72.87,974.35,1000.13,214,12.31,7.60,-25,1
1601144872,2020-09-26 20:27,72.49,974.42,1000.20,214,12.03,7.25,-24,1
1601144933,2020-09-26 20:28,72.98,974.33,1000.11,214,12.02,7.34,-24,1
1601144994,2020-09-26 20:29,73.15,974.40,1000.18,214,11.84,7.20,-25,1
1601145054,2020-09-26 20:30,73.73,974.31,1000.09,214,11.93,7.40,-25,1
1601145115,2020-09-26 20:31,73.66,974.36,1000.14,214,11.83,7.29,-25,1
1601145177,2020-09-26 20:32,73.93,974.35,1000.13,214,11.87,7.38,-24,1
1601145238,2020-09-26 20:33,73.49,974.36,1000.14,214,12.05,7.47,-24,1
1601145360,2020-09-26 20:36,73.12,974.36,1000.14,214,12.01,7.36,-25,1
1601145421,2020-09-26 20:37,73.31,974.38,1000.16,214,11.98,7.36,-25,1
1601145482,2020-09-26 20:38,73.67,974.44,1000.23,214,11.71,7.18,-25,1
1601145542,2020-09-26 20:39,74.28,974.46,1000.24,214,11.60,7.19,-25,1
1601145603,2020-09-26 20:40,74.00,974.41,1000.19,214,11.50,7.04,-25,1
1601145664,2020-09-26 20:41,73.67,974.39,1000.18,214,11.57,7.04,-25,1
1601145786,2020-09-26 20:43,73.86,974.48,1000.27,214,11.44,6.95,-24,1
1601145849,2020-09-26 20:44,73.78,974.52,1000.30,214,11.45,6.95,-25,1
1601145910,2020-09-26 20:45,73.73,974.53,1000.31,214,11.60,7.08,-24,1
1601145971,2020-09-26 20:46,73.36,974.59,1000.37,214,11.63,7.04,-24,1
1601146032,2020-09-26 20:47,73.41,974.67,1000.46,214,11.69,7.10,-25,1
1601146093,2020-09-26 20:48,73.26,974.73,1000.51,214,11.64,7.03,-24,1
1601146154,2020-09-26 20:49,73.32,974.78,1000.56,214,11.63,7.03,-25,1
1601146214,2020-09-26 20:50,73.51,974.85,1000.63,214,11.74,7.17,-23,1
1601146275,2020-09-26 20:51,73.23,974.87,1000.65,214,11.75,7.13,-25,1
1601146336,2020-09-26 20:52,73.36,974.85,1000.64,214,11.82,7.22,-25,1
1601146397,2020-09-26 20:53,72.99,974.86,1000.65,214,11.74,7.07,-24,1
1601146458,2020-09-26 20:54,72.78,974.87,1000.65,214,11.70,6.99,-25,1
1601146519,2020-09-26 20:55,72.55,974.94,1000.73,214,11.85,7.09,-25,1
1601146579,2020-09-26 20:56,72.52,974.98,1000.77,214,11.77,7.00,-25,1
1601146640,2020-09-26 20:57,72.97,975.04,1000.82,214,11.61,6.94,-25,1
1601146701,2020-09-26 20:58,73.24,974.98,1000.76,214,11.48,6.87,-24,1
1601146762,2020-09-26 20:59,73.20,974.99,1000.77,214,11.49,6.87,-24,1
1601146823,2020-09-26 21:00,73.01,974.97,1000.75,214,11.65,6.99,-24,1
1601146883,2020-09-26 21:01,72.84,975.03,1000.81,214,11.67,6.97,-25,1
1601147065,2020-09-26 21:04,72.27,975.10,1000.88,214,11.54,6.73,-25,1
1601147126,2020-09-26 21:05,72.56,975.10,1000.88,214,11.62,6.87,-25,1
1601147249,2020-09-26 21:07,72.35,975.07,1000.85,214,11.71,6.91,-24,1
1601147309,2020-09-26 21:08,72.19,975.06,1000.84,214,11.64,6.81,-25,1
1601147369,2020-09-26 21:09,72.56,975.02,1000.80,214,11.69,6.94,-24,1
1601147430,2020-09-26 21:10,72.40,975.03,1000.81,214,11.75,6.96,-25,1
1601147490,2020-09-26 21:11,72.13,975.01,1000.79,214,11.78,6.93,-24,1
1601147550,2020-09-26 21:12,71.91,975.04,1000.82,214,11.77,6.88,-24,1
1601147610,2020-09-26 21:13,71.56,975.03,1000.81,214,11.84,6.88,-25,1
1601147671,2020-09-26 21:14,72.04,975.01,1000.79,214,11.75,6.89,-25,1
1601147732,2020-09-26 21:15,71.76,975.05,1000.83,214,11.79,6.87,-24,1
1601147793,2020-09-26 21:16,72.03,975.06,1000.84,214,11.72,6.86,-24,1
1601147853,2020-09-26 21:17,71.95,975.03,1000.81,214,11.66,6.78,-25,1
1601147914,2020-09-26 21:18,72.04,974.98,1000.77,214,11.63,6.77,-25,1
1601147975,2020-09-26 21:19,72.09,974.94,1000.72,214,11.75,6.90,-24,1
1601148036,2020-09-26 21:20,72.15,974.88,1000.66,214,11.65,6.81,-25,1
1601148096,2020-09-26 21:21,72.34,974.85,1000.64,214,11.54,6.75,-25,1
1601148157,2020-09-26 21:22,72.58,974.82,1000.60,214,11.61,6.86,-25,1
1601148218,2020-09-26 21:23,72.29,974.77,1000.56,214,11.64,6.83,-24,1
1601148285,2020-09-26 21:24,72.36,974.73,1000.51,214,11.66,6.87,-24,1
1601148341,2020-09-26 21:25,72.10,974.65,1000.43,214,11.58,6.74,-24,1
1601148401,2020-09-26 21:26,72.06,974.62,1000.40,214,11.68,6.82,-24,1
1601148461,2020-09-26 21:27,72.24,974.64,1000.42,214,11.68,6.86,-24,1
1601148522,2020-09-26 21:28,72.08,974.61,1000.40,214,11.66,6.81,-25,1
1601148582,2020-09-26 21:29,71.71,974.64,1000.42,214,11.55,6.63,-25,1
1601148642,2020-09-26 21:30,71.93,974.67,1000.45,214,11.64,6.76,-25,1
1601148702,2020-09-26 21:31,72.05,974.71,1000.49,214,11.57,6.72,-25,1
1601148762,2020-09-26 21:32,72.07,974.85,1000.63,214,11.56,6.71,-24,1
1601148882,2020-09-26 21:34,71.76,974.96,1000.74,214,11.60,6.69,-26,1
1601148943,2020-09-26 21:35,71.85,975.00,1000.78,214,11.62,6.72,-25,1
1601149003,2020-09-26 21:36,71.51,975.03,1000.81,214,11.65,6.68,-24,1
1601149063,2020-09-26 21:37,71.73,975.05,1000.83,214,11.42,6.51,-25,1
1601149313,2020-09-26 21:41,71.49,975.01,1000.79,214,11.58,6.61,-25,1
1601149374,2020-09-26 21:42,71.81,974.96,1000.74,214,11.59,6.69,-25,1
1601149434,2020-09-26 21:43,71.76,974.94,1000.72,214,11.64,6.72,-25,1
1601149495,2020-09-26 21:44,71.59,974.99,1000.77,214,11.56,6.61,-25,1
1601149556,2020-09-26 21:45,71.59,974.97,1000.75,214,11.53,6.58,-24,1
1601149617,2020-09-26 21:46,70.44,974.95,1000.73,214,11.57,6.39,-24,1
1601149678,2020-09-26 21:47,71.01,975.02,1000.80,214,11.58,6.52,-24,1
1601149739,2020-09-26 21:48,70.88,975.04,1000.82,214,11.65,6.56,-25,1
1601149799,2020-09-26 21:49,70.50,975.03,1000.81,214,11.71,6.53,-25,1
1601149860,2020-09-26 21:51,70.23,975.12,1000.90,214,11.71,6.48,-25,1
1601149982,2020-09-26 21:53,70.32,975.09,1000.87,214,11.81,6.59,-25,1
1601150043,2020-09-26 21:54,70.01,975.09,1000.88,214,11.87,6.59,-25,1
1601150106,2020-09-26 21:55,69.70,975.09,1000.87,214,11.91,6.56,-25,1
1601150227,2020-09-26 21:57,69.79,975.07,1000.86,214,11.90,6.57,-25,1
1601150289,2020-09-26 21:58,68.80,975.11,1000.89,214,11.96,6.42,-25,1
1601150350,2020-09-26 21:59,69.20,975.13,1000.91,214,11.74,6.29,-25,1
1601150472,2020-09-26 22:01,69.81,975.11,1000.90,214,11.80,6.48,-25,1
1601150596,2020-09-26 22:03,68.64,975.20,1000.99,214,11.87,6.30,-24,1
1601150656,2020-09-26 22:04,68.22,975.21,1000.99,214,11.66,6.01,-25,1
1601150717,2020-09-26 22:05,68.70,975.27,1001.05,214,11.68,6.13,-25,1
1601150780,2020-09-26 22:06,69.18,975.34,1001.12,214,11.59,6.14,-25,1
1601150840,2020-09-26 22:07,69.30,975.38,1001.17,214,11.58,6.16,-25,1
1601150901,2020-09-26 22:08,68.70,975.38,1001.16,214,11.70,6.15,-25,1
1601150962,2020-09-26 22:09,68.60,975.36,1001.15,214,11.74,6.17,-25,1
1601151023,2020-09-26 22:10,68.35,975.38,1001.17,214,11.84,6.21,-25,1
1601151084,2020-09-26 22:11,68.50,975.48,1001.26,214,11.84,6.24,-25,1
1601151151,2020-09-26 22:12,68.47,975.52,1001.30,214,11.63,6.03,-25,1
1601151208,2020-09-26 22:13,68.84,975.50,1001.28,214,11.57,6.05,-25,1
1601151269,2020-09-26 22:14,69.14,975.50,1001.28,214,11.58,6.13,-25,1
1601151391,2020-09-26 22:16,68.65,975.51,1001.29,214,11.78,6.22,-25,1
1601151451,2020-09-26 22:17,68.73,975.51,1001.30,214,11.88,6.33,-25,1
1601151512,2020-09-26 22:18,68.41,975.52,1001.31,214,11.91,6.29,-24,1
1601151573,2020-09-26 22:19,67.86,975.50,1001.28,214,11.94,6.20,-24,1
1601151636,2020-09-26 22:20,68.46,975.49,1001.27,214,11.81,6.20,-24,1
1601151697,2020-09-26 22:21,68.22,975.46,1001.24,214,11.89,6.23,-24,1
1601151757,2020-09-26 22:22,68.41,975.46,1001.24,214,11.83,6.21,-24,1
1601151822,2020-09-26 22:23,68.56,975.45,1001.24,214,11.79,6.21,-24,1
1601151881,2020-09-26 22:24,68.95,975.46,1001.25,214,11.80,6.30,-24,1
1601151942,2020-09-26 22:25,68.85,975.44,1001.23,214,11.68,6.16,-24,1
1601152003,2020-09-26 22:26,69.35,975.45,1001.23,214,11.52,6.11,-24,1
1601152063,2020-09-26 22:27,69.86,975.47,1001.25,214,11.61,6.31,-25,1
1601152124,2020-09-26 22:28,69.55,975.51,1001.29,214,11.56,6.19,-25,1
1601152185,2020-09-26 22:29,69.67,975.54,1001.32,214,11.50,6.16,-24,1
1601152252,2020-09-26 22:30,69.24,975.55,1001.34,214,11.58,6.15,-24,1
1601152309,2020-09-26 22:31,69.36,975.58,1001.37,214,11.63,6.22,-24,1
1601152370,2020-09-26 22:32,68.76,975.56,1001.35,214,11.65,6.11,-25,1
1601152430,2020-09-26 22:33,68.67,975.54,1001.32,214,11.65,6.10,-26,1
1601152491,2020-09-26 22:34,68.80,975.50,1001.28,214,11.71,6.18,-25,1
1601152677,2020-09-26 22:37,69.50,975.66,1001.44,214,11.51,6.14,-25,1
1601152738,2020-09-26 22:38,69.76,975.71,1001.49,214,11.56,6.24,-25,1
1601152804,2020-09-26 22:40,69.54,975.77,1001.55,214,11.61,6.24,-25,1
1601152863,2020-09-26 22:41,69.39,975.82,1001.60,214,11.55,6.15,-24,1
1601152924,2020-09-26 22:42,69.62,975.87,1001.65,214,11.53,6.18,-25,1
1601152984,2020-09-26 22:43,69.33,975.85,1001.64,214,11.54,6.13,-24,1
1601153045,2020-09-26 22:44,69.35,975.87,1001.66,214,11.60,6.19,-24,1
1601153106,2020-09-26 22:45,69.22,975.92,1001.71,214,11.58,6.14,-25,1
1601153167,2020-09-26 22:46,69.62,975.86,1001.64,214,11.41,6.06,-24,1
1601153228,2020-09-26 22:47,70.18,975.87,1001.65,214,11.41,6.18,-25,1
1601153288,2020-09-26 22:48,69.67,975.90,1001.68,214,11.54,6.20,-25,1
1601153349,2020-09-26 22:49,69.66,975.88,1001.66,214,11.46,6.12,-26,1
1601153409,2020-09-26 22:50,70.31,975.90,1001.68,214,11.28,6.08,-25,1
1601153469,2020-09-26 22:51,70.52,975.90,1001.68,214,11.31,6.15,-25,1
1601153529,2020-09-26 22:52,70.40,975.89,1001.68,214,11.26,6.08,-25,1
1601153589,2020-09-26 22:53,70.65,975.85,1001.63,214,11.20,6.07,-25,1
1601153649,2020-09-26 22:54,70.44,975.80,1001.59,214,11.31,6.14,-24,1
1601153709,2020-09-26 22:55,70.64,975.85,1001.63,214,11.30,6.17,-24,1
1601153770,2020-09-26 22:56,70.58,975.90,1001.68,214,11.27,6.13,-24,1
1601153830,2020-09-26 22:57,70.28,975.93,1001.71,214,11.39,6.18,-25,1
1601153890,2020-09-26 22:58,69.93,975.94,1001.72,214,11.50,6.21,-25,1
1601153950,2020-09-26 22:59,69.32,976.00,1001.79,214,11.63,6.21,-25,1
1601154011,2020-09-26 23:00,69.44,976.03,1001.81,214,11.59,6.20,-24,1
1601154071,2020-09-26 23:01,69.48,976.08,1001.86,214,11.59,6.21,-25,1
1601154195,2020-09-26 23:03,69.87,976.09,1001.87,214,11.59,6.29,-25,1
1601154255,2020-09-26 23:04,69.68,976.09,1001.87,214,11.47,6.14,-25,1
1601154318,2020-09-26 23:05,69.59,976.10,1001.88,214,11.47,6.12,-25,1
1601154379,2020-09-26 23:06,69.63,976.08,1001.86,214,11.36,6.02,-25,1
1601154440,2020-09-26 23:07,69.51,976.11,1001.89,214,11.42,6.05,-24,1
1601154501,2020-09-26 23:08,69.47,976.11,1001.90,214,11.53,6.15,-25,1
1601154625,2020-09-26 23:10,69.47,976.12,1001.90,214,11.52,6.14,-25,1
1601154686,2020-09-26 23:11,69.54,976.14,1001.92,214,11.56,6.19,-26,1
1601154746,2020-09-26 23:12,69.43,976.18,1001.96,214,11.41,6.03,-24,1
1601154807,2020-09-26 23:13,69.31,976.20,1001.98,214,11.56,6.14,-25,1
1601154868,2020-09-26 23:14,68.96,976.22,1002.01,214,11.66,6.17,-25,1
1601154929,2020-09-26 23:15,68.69,976.27,1002.05,214,11.63,6.08,-24,1
1601154992,2020-09-26 23:16,68.85,976.28,1002.07,214,11.64,6.12,-24,1
1601155053,2020-09-26 23:17,69.11,976.30,1002.08,214,11.74,6.27,-25,1
1601155114,2020-09-26 23:18,69.53,976.31,1002.10,214,11.37,6.01,-25,1
1601155175,2020-09-26 23:19,69.12,976.33,1002.12,214,11.38,5.93,-25,1
1601155235,2020-09-26 23:20,69.76,976.34,1002.13,214,11.32,6.01,-25,1
1601155295,2020-09-26 23:21,69.85,976.30,1002.08,214,11.30,6.01,-25,1
1601155356,2020-09-26 23:22,70.03,976.33,1002.11,214,11.29,6.03,-25,1
1601155416,2020-09-26 23:23,69.87,976.32,1002.11,214,11.27,5.98,-25,1
1601155477,2020-09-26 23:24,70.25,976.29,1002.07,214,11.23,6.02,-25,1
1601155537,2020-09-26 23:25,69.70,976.30,1002.08,214,11.28,5.96,-25,1
1601155597,2020-09-26 23:26,69.88,976.30,1002.08,214,11.32,6.03,-25,1
1601155657,2020-09-26 23:27,69.32,976.32,1002.10,214,11.42,6.01,-24,1
1601155717,2020-09-26 23:28,69.61,976.37,1002.15,214,11.31,5.97,-26,1
1601155777,2020-09-26 23:29,69.87,976.33,1002.11,214,11.33,6.04,-25,1
1601155837,2020-09-26 23:30,69.64,976.35,1002.14,214,11.34,6.00,-24,1
1601155898,2020-09-26 23:31,69.53,976.38,1002.17,214,11.39,6.03,-25,1
1601155958,2020-09-26 23:32,69.41,976.42,1002.21,214,11.48,6.09,-25,1
1601156018,2020-09-26 23:33,69.27,976.45,1002.23,214,11.46,6.04,-25,1
1601156078,2020-09-26 23:34,69.21,976.42,1002.20,214,11.56,6.12,-25,1
1601156138,2020-09-26 23:35,69.19,976.45,1002.23,214,11.37,5.94,-25,1
1601156198,2020-09-26 23:36,69.63,976.43,1002.21,214,11.30,5.96,-25,1
1601156258,2020-09-26 23:37,69.53,976.38,1002.16,214,11.32,5.96,-24,1
1601156319,2020-09-26 23:38,69.52,976.34,1002.13,214,11.28,5.92,-25,1
1601156380,2020-09-26 23:39,69.68,976.30,1002.09,214,11.15,5.83,-24,1
1601156444,2020-09-26 23:40,69.88,976.31,1002.09,214,11.26,5.97,-24,1
1601156504,2020-09-26 23:41,69.57,976.36,1002.14,214,11.38,6.03,-25,1
1601156568,2020-09-26 23:42,68.65,976.39,1002.17,214,11.43,5.88,-25,1
1601156628,2020-09-26 23:43,69.37,976.39,1002.17,214,11.06,5.68,-25,1
1601156689,2020-09-26 23:44,70.15,976.37,1002.16,214,11.05,5.83,-25,1
1601156750,2020-09-26 23:45,70.18,976.37,1002.16,214,11.24,6.02,-25,1
1601156811,2020-09-26 23:46,69.45,976.36,1002.15,214,11.33,5.95,-25,1
1601156871,2020-09-26 23:47,69.25,976.36,1002.15,214,11.39,5.97,-24,1
1601156931,2020-09-26 23:48,69.49,976.32,1002.10,214,11.35,5.98,-25,1
1601156991,2020-09-26 23:49,69.30,976.30,1002.08,214,11.36,5.95,-25,1
1601157051,2020-09-26 23:50,69.86,976.24,1002.03,214,11.22,5.93,-25,1
1601157112,2020-09-26 23:51,69.94,976.24,1002.03,214,11.31,6.04,-25,1
1601157173,2020-09-26 23:52,69.59,976.16,1001.94,214,11.37,6.02,-25,1
1601157240,2020-09-26 23:54,69.50,976.11,1001.89,214,11.34,5.97,-25,1
1601157297,2020-09-26 23:54,69.46,976.07,1001.85,214,11.48,6.10,-24,1
1601157358,2020-09-26 23:55,68.89,976.04,1001.82,214,11.46,5.96,-25,1
1601157419,2020-09-26 23:56,68.89,976.02,1001.80,214,11.39,5.89,-25,1
1601157480,2020-09-26 23:58,69.07,975.98,1001.76,214,11.30,5.84,-25,1
1601157541,2020-09-26 23:59,69.43,975.92,1001.70,214,11.28,5.90,-24,1