1601157662,2020-09-27 00:01,69.89,975.96,1001.75,214,11.19,5.91,-25,1
1601157723,2020-09-27 00:02,69.24,975.98,1001.77,214,11.21,5.79,-24,1
1601157844,2020-09-27 00:04,69.07,976.03,1001.81,214,11.22,5.77,-26,1
1601157905,2020-09-27 00:05,68.99,976.07,1001.86,214,11.19,5.72,-25,1
1601157967,2020-09-27 00:06,69.12,976.07,1001.85,214,11.31,5.86,-25,1
1601158029,2020-09-27 00:07,68.74,976.08,1001.86,214,11.42,5.89,-25,1
1601158089,2020-09-27 00:08,68.36,976.11,1001.89,214,11.47,5.86,-24,1
1601158151,2020-09-27 00:09,68.53,976.12,1001.90,214,11.35,5.78,-25,1
1601158212,2020-09-27 00:10,68.56,976.18,1001.96,214,11.35,5.78,-25,1
1601158275,2020-09-27 00:11,68.89,976.20,1001.99,214,11.29,5.80,-24,1
1601158337,2020-09-27 00:12,68.88,976.16,1001.94,214,11.15,5.66,-25,1
1601158397,2020-09-27 00:13,69.42,976.19,1001.97,214,11.04,5.67,-25,1
1601158457,2020-09-27 00:14,69.31,976.14,1001.93,214,11.10,5.70,-25,1
1601158517,2020-09-27 00:15,69.60,976.15,1001.94,214,11.17,5.83,-24,1
1601158577,2020-09-27 00:16,69.52,976.17,1001.95,214,11.24,5.88,-25,1
1601158637,2020-09-27 00:17,69.37,976.21,1002.00,214,11.12,5.73,-24,1
1601158698,2020-09-27 00:18,69.18,976.21,1001.99,214,11.16,5.73,-24,1
1601158758,2020-09-27 00:19,68.90,976.25,1002.04,214,11.16,5.67,-25,1
1601158878,2020-09-27 00:21,68.52,976.25,1002.04,214,11.14,5.58,-25,1
1601158938,2020-09-27 00:22,68.37,976.22,1002.00,214,11.23,5.63,-25,1
1601158998,2020-09-27 00:23,68.74,976.26,1002.05,214,11.12,5.60,-26,1
1601159059,2020-09-27 00:24,68.93,976.27,1002.06,214,11.14,5.66,-25,1
1601159119,2020-09-27 00:25,69.21,976.29,1002.08,214,11.15,5.73,-25,1
1601159179,2020-09-27 00:26,69.00,976.33,1002.12,214,11.11,5.65,-24,1
1601159239,2020-09-27 00:27,68.63,976.30,1002.09,214,11.19,5.65,-23,1
1601159299,2020-09-27 00:28,68.03,976.28,1002.07,214,11.16,5.49,-25,1
1601159359,2020-09-27 00:29,67.71,976.25,1002.04,214,11.03,5.30,-25,1
1601159419,2020-09-27 00:30,68.30,976.24,1002.02,214,10.99,5.39,-24,1
1601159479,2020-09-27 00:31,68.45,976.28,1002.06,214,11.15,5.57,-24,1
1601159603,2020-09-27 00:33,67.91,976.28,1002.07,214,11.00,5.31,-24,1
1601159664,2020-09-27 00:34,67.78,976.28,1002.06,214,11.05,5.33,-24,1
1601159725,2020-09-27 00:35,68.11,976.25,1002.04,214,10.93,5.29,-25,1
1601159786,2020-09-27 00:36,68.18,976.23,1002.01,214,10.90,5.27,-24,1
1601159847,2020-09-27 00:37,67.67,976.20,1001.98,214,11.05,5.31,-24,1
1601159910,2020-09-27 00:38,67.34,976.28,1002.06,214,11.04,5.23,-24,1
1601159972,2020-09-27 00:39,67.06,976.27,1002.05,214,10.84,4.98,-25,1
1601160033,2020-09-27 00:40,67.60,976.22,1002.00,214,10.93,5.18,-24,1
1601160094,2020-09-27 00:41,67.29,976.27,1002.05,214,10.76,4.95,-24,1
1601160155,2020-09-27 00:42,67.61,976.26,1002.05,214,10.83,5.09,-25,1
1601160216,2020-09-27 00:43,67.64,976.24,1002.03,214,10.87,5.13,-25,1
1601160343,2020-09-27 00:45,67.43,976.32,1002.10,214,10.99,5.20,-24,1
1601160403,2020-09-27 00:46,66.86,976.34,1002.13,214,10.98,5.07,-25,1
1601160464,2020-09-27 00:47,66.94,976.28,1002.06,214,11.01,5.12,-24,1
1601160525,2020-09-27 00:48,66.92,976.26,1002.04,214,10.99,5.09,-24,1
1601160586,2020-09-27 00:49,66.79,976.15,1001.94,214,10.97,5.05,-24,1
1601160647,2020-09-27 00:50,66.71,976.17,1001.96,214,10.94,5.00,-24,1
1601160708,2020-09-27 00:51,67.39,976.14,1001.93,214,11.00,5.20,-25,1
1601160770,2020-09-27 00:52,67.15,976.13,1001.92,214,11.07,5.22,-25,1
1601160831,2020-09-27 00:53,66.83,976.14,1001.92,214,10.95,5.04,-25,1
1601160895,2020-09-27 00:54,67.44,976.09,1001.87,214,10.79,5.01,-25,1
1601160955,2020-09-27 00:55,67.59,976.11,1001.89,214,10.79,5.04,-26,1
1601161016,2020-09-27 00:56,67.53,976.18,1001.96,214,10.85,5.09,-24,1
1601161078,2020-09-27 00:57,67.91,976.16,1001.94,214,10.83,5.15,-25,1
1601161139,2020-09-27 00:58,67.70,976.17,1001.95,214,10.83,5.11,-24,1
1601161200,2020-09-27 01:00,67.98,976.15,1001.93,214,10.72,5.06,-24,1
1601161261,2020-09-27 01:01,67.81,976.13,1001.92,214,10.74,5.04,-25,1
1601161443,2020-09-27 01:04,67.79,976.30,1002.08,214,10.79,5.09,-25,1
1601161504,2020-09-27 01:05,66.97,976.21,1001.99,214,10.85,4.97,-25,1
1601161565,2020-09-27 01:06,67.08,976.24,1002.02,214,10.83,4.97,-25,1
1601161687,2020-09-27 01:08,66.71,976.32,1002.10,214,10.93,4.99,-25,1
1601161748,2020-09-27 01:09,67.12,976.31,1002.10,214,10.73,4.89,-25,1
1601161811,2020-09-27 01:10,67.72,976.32,1002.10,214,10.63,4.92,-25,1
1601161872,2020-09-27 01:11,67.69,976.30,1002.09,214,10.78,5.06,-24,1
1601161935,2020-09-27 01:12,67.41,976.36,1002.14,214,10.73,4.95,-24,1
1601161996,2020-09-27 01:13,67.11,976.33,1002.11,214,10.89,5.04,-24,1
1601162056,2020-09-27 01:14,67.49,976.35,1002.13,214,10.93,5.16,-24,1
1601162178,2020-09-27 01:16,66.67,976.33,1002.11,214,11.04,5.09,-25,1
1601162238,2020-09-27 01:17,66.60,976.34,1002.12,214,11.07,5.10,-25,1
1601162299,2020-09-27 01:18,67.44,976.37,1002.15,214,10.75,4.97,-24,1
1601162359,2020-09-27 01:19,67.50,976.35,1002.13,214,10.80,5.03,-25,1
1601162420,2020-09-27 01:20,66.98,976.36,1002.15,214,10.84,4.96,-25,1
1601162487,2020-09-27 01:21,66.69,976.38,1002.17,214,10.88,4.94,-25,1
1601162544,2020-09-27 01:22,66.81,976.39,1002.17,214,10.87,4.95,-24,1
1601162605,2020-09-27 01:23,67.10,976.38,1002.17,214,10.77,4.92,-24,1
1601162668,2020-09-27 01:24,67.33,976.28,1002.07,214,10.78,4.98,-25,1
1601162729,2020-09-27 01:25,67.06,976.27,1002.05,214,10.88,5.02,-24,1
1601162791,2020-09-27 01:26,66.60,976.25,1002.03,214,10.91,4.95,-25,1
1601162852,2020-09-27 01:27,67.00,976.23,1002.01,214,10.84,4.97,-25,1
1601162913,2020-09-27 01:28,66.86,976.21,1002.00,214,10.88,4.97,-24,1
1601162974,2020-09-27 01:29,66.41,976.26,1002.04,214,10.87,4.87,-24,1
1601163095,2020-09-27 01:31,66.42,976.28,1002.06,214,10.81,4.81,-25,1
1601163161,2020-09-27 01:32,66.18,976.25,1002.04,214,10.99,4.93,-24,1
1601163220,2020-09-27 01:33,66.16,976.24,1002.03,214,10.99,4.93,-24,1
1601163281,2020-09-27 01:34,66.00,976.22,1002.00,214,10.88,4.79,-25,1
1601163341,2020-09-27 01:35,66.07,976.21,1001.99,214,10.89,4.81,-24,1
1601163404,2020-09-27 01:36,66.17,976.19,1001.97,214,10.86,4.81,-26,1
1601163464,2020-09-27 01:37,66.16,976.18,1001.96,214,10.80,4.75,-24,1
1601163525,2020-09-27 01:38,66.55,976.13,1001.92,214,10.88,4.91,-25,1
1601163586,2020-09-27 01:39,66.19,976.11,1001.89,214,10.83,4.78,-25,1
1601163647,2020-09-27 01:40,66.06,976.11,1001.90,214,10.83,4.75,-24,1
1601163707,2020-09-27 01:41,66.20,976.11,1001.89,214,10.90,4.85,-25,1
1601163767,2020-09-27 01:42,66.05,976.11,1001.89,214,10.89,4.81,-25,1
1601163829,2020-09-27 01:43,65.96,976.13,1001.92,214,10.83,4.73,-25,1
1601163890,2020-09-27 01:44,66.04,976.13,1001.91,214,10.94,4.86,-24,1
1601163951,2020-09-27 01:45,65.91,976.11,1001.89,214,10.90,4.79,-24,1
1601164012,2020-09-27 01:46,65.95,976.12,1001.90,214,11.01,4.90,-24,1
1601164073,2020-09-27 01:47,65.63,976.12,1001.91,214,10.96,4.78,-24,1
1601164134,2020-09-27 01:48,65.49,976.12,1001.91,214,11.02,4.81,-24,1
1601164199,2020-09-27 01:49,66.02,976.14,1001.92,214,10.84,4.75,-25,1
1601164258,2020-09-27 01:50,66.02,976.17,1001.96,214,10.84,4.75,-25,1
1601164319,2020-09-27 01:51,65.90,976.14,1001.93,214,10.93,4.81,-25,1
1601164380,2020-09-27 01:53,65.91,976.15,1001.93,214,10.92,4.81,-25,1
1601164502,2020-09-27 01:55,65.87,976.08,1001.87,214,11.04,4.91,-25,1
1601164563,2020-09-27 01:56,65.59,976.13,1001.91,214,11.05,4.86,-25,1
1601164684,2020-09-27 01:58,65.24,976.11,1001.89,214,11.14,4.87,-25,1
1601164804,2020-09-27 02:00,65.18,976.06,1001.85,214,11.22,4.93,-25,1
1601164865,2020-09-27 02:01,65.14,975.98,1001.76,214,11.26,4.96,-24,1
1601164925,2020-09-27 02:02,65.44,975.99,1001.77,214,11.11,4.89,-25,1
1601165046,2020-09-27 02:04,65.84,975.93,1001.71,214,11.01,4.88,-25,1
1601165107,2020-09-27 02:05,66.12,975.95,1001.73,214,10.94,4.87,-25,1
1601165167,2020-09-27 02:06,66.03,975.96,1001.74,214,10.97,4.88,-25,1
1601165288,2020-09-27 02:08,66.21,976.04,1001.83,214,10.86,4.81,-25,1
1601165349,2020-09-27 02:09,66.58,976.06,1001.85,214,10.81,4.85,-25,1
1601165409,2020-09-27 02:10,66.71,976.08,1001.86,214,10.76,4.83,-24,1
1601165470,2020-09-27 02:11,67.17,976.11,1001.89,214,10.67,4.84,-24,1
1601165531,2020-09-27 02:12,67.62,976.16,1001.94,214,10.56,4.83,-24,1
1601165592,2020-09-27 02:13,67.20,976.21,1001.99,214,10.70,4.87,-25,1
1601165653,2020-09-27 02:14,67.54,976.22,1002.01,214,10.62,4.87,-25,1
1601165713,2020-09-27 02:15,68.13,976.22,1002.00,214,10.51,4.89,-25,1
1601165773,2020-09-27 02:16,68.20,976.22,1002.01,214,10.52,4.91,-24,1
1601165836,2020-09-27 02:17,68.52,976.22,1002.01,214,10.37,4.84,-24,1
1601165898,2020-09-27 02:18,68.98,976.20,1001.99,214,10.37,4.94,-25,1
1601165958,2020-09-27 02:19,68.98,976.23,1002.02,214,10.31,4.88,-25,1
1601166019,2020-09-27 02:20,68.77,976.21,1001.99,214,10.39,4.91,-24,1
1601166079,2020-09-27 02:21,68.75,976.28,1002.06,214,10.49,5.00,-25,1
1601166141,2020-09-27 02:22,68.79,976.26,1002.05,214,10.41,4.93,-24,1
1601166201,2020-09-27 02:23,68.97,976.24,1002.03,214,10.44,5.00,-24,1
1601166262,2020-09-27 02:24,69.06,976.31,1002.09,214,10.46,5.04,-24,1
1601166384,2020-09-27 02:26,69.56,976.32,1002.10,214,10.30,4.99,-26,1
1601166445,2020-09-27 02:27,69.67,976.35,1002.13,214,10.32,5.03,-23,1
1601166506,2020-09-27 02:28,69.50,976.38,1002.16,214,10.41,5.08,-24,1
1601166566,2020-09-27 02:29,69.72,976.46,1002.24,214,10.37,5.09,-31,1
1601166627,2020-09-27 02:30,69.63,976.47,1002.26,214,10.41,5.11,-26,1
1601166688,2020-09-27 02:31,69.66,976.48,1002.26,214,10.39,5.10,-25,1
1601166749,2020-09-27 02:32,69.58,976.50,1002.28,214,10.49,5.17,-24,1
1601166810,2020-09-27 02:33,69.38,976.49,1002.27,214,10.53,5.17,-24,1
1601166870,2020-09-27 02:34,69.32,976.50,1002.28,214,10.50,5.13,-25,1
1601166931,2020-09-27 02:35,69.68,976.50,1002.28,214,10.51,5.21,-25,1
1601166992,2020-09-27 02:36,69.88,976.48,1002.26,214,10.46,5.21,-25,1
1601167055,2020-09-27 02:37,69.95,976.46,1002.24,214,10.48,5.24,-25,1
1601167116,2020-09-27 02:38,69.69,976.46,1002.25,214,10.56,5.26,-25,1
1601167176,2020-09-27 02:39,69.85,976.46,1002.24,214,10.56,5.30,-25,1
1601167237,2020-09-27 02:40,69.71,976.49,1002.27,214,10.48,5.19,-25,1
1601167297,2020-09-27 02:41,70.06,976.47,1002.25,214,10.49,5.27,-25,1
1601167419,2020-09-27 02:43,69.99,976.55,1002.33,214,10.53,5.30,-25,1
1601167480,2020-09-27 02:44,69.97,976.58,1002.36,214,10.55,5.31,-24,1
1601167541,2020-09-27 02:45,70.15,976.54,1002.33,214,10.47,5.27,-25,1
1601167601,2020-09-27 02:46,70.00,976.53,1002.31,214,10.57,5.34,-24,1
1601167662,2020-09-27 02:47,70.29,976.53,1002.32,214,10.50,5.33,-24,1
1601167723,2020-09-27 02:48,70.17,976.52,1002.31,214,10.58,5.38,-25,1
1601167783,2020-09-27 02:49,70.32,976.53,1002.32,214,10.49,5.33,-25,1
1601167844,2020-09-27 02:50,70.40,976.55,1002.33,214,10.55,5.40,-25,1
1601167904,2020-09-27 02:51,70.29,976.57,1002.36,214,10.51,5.34,-24,1
1601167965,2020-09-27 02:52,70.72,976.62,1002.40,214,10.48,5.40,-25,1
1601168029,2020-09-27 02:53,70.67,976.62,1002.41,214,10.52,5.43,-24,1
1601168090,2020-09-27 02:54,70.85,976.54,1002.33,214,10.55,5.49,-25,1
1601168150,2020-09-27 02:55,71.00,976.64,1002.42,214,10.43,5.41,-25,1
1601168211,2020-09-27 02:56,71.43,976.59,1002.37,214,10.37,5.44,-25,1
1601168336,2020-09-27 02:58,71.39,976.61,1002.39,214,10.46,5.51,-25,1
1601168397,2020-09-27 02:59,71.33,976.61,1002.40,214,10.44,5.48,-24,1
1601168457,2020-09-27 03:00,71.36,976.64,1002.43,214,10.38,5.43,-25,1
1601168518,2020-09-27 03:01,72.19,976.64,1002.42,214,10.22,5.44,-24,1
1601168639,2020-09-27 03:03,72.78,976.61,1002.39,214,10.17,5.51,-24,1
1601168700,2020-09-27 03:05,72.53,976.67,1002.46,214,10.24,5.53,-25,1
1601168761,2020-09-27 03:06,72.52,976.66,1002.44,214,10.22,5.51,-25,1
1601168822,2020-09-27 03:07,72.58,976.66,1002.44,214,10.22,5.52,-25,1
1601168883,2020-09-27 03:08,72.41,976.68,1002.47,214,10.36,5.62,-25,1
1601168943,2020-09-27 03:09,72.34,976.70,1002.48,214,10.38,5.63,-25,1
1601169065,2020-09-27 03:11,72.45,976.75,1002.54,214,10.32,5.59,-25,1
1601169126,2020-09-27 03:12,72.67,976.75,1002.53,214,10.31,5.63,-24,1
1601169186,2020-09-27 03:13,72.71,976.81,1002.59,214,10.31,5.63,-24,1
1601169247,2020-09-27 03:14,72.84,976.81,1002.59,214,10.25,5.60,-24,1
1601169308,2020-09-27 03:15,72.85,976.79,1002.57,214,10.33,5.68,-25,1
1601169369,2020-09-27 03:16,72.69,976.79,1002.57,214,10.37,5.69,-24,1
1601169430,2020-09-27 03:17,72.66,976.80,1002.59,214,10.37,5.68,-24,1
1601169490,2020-09-27 03:18,72.59,976.78,1002.56,214,10.46,5.76,-24,1
1601169551,2020-09-27 03:19,72.38,976.74,1002.52,214,10.46,5.71,-24,1
1601169733,2020-09-27 03:22,72.04,976.70,1002.48,214,10.57,5.75,-25,1
1601169795,2020-09-27 03:23,71.76,976.69,1002.47,214,10.65,5.77,-24,1
1601169856,2020-09-27 03:24,71.85,976.72,1002.51,214,10.62,5.76,-24,1
1601169916,2020-09-27 03:25,71.88,976.73,1002.51,214,10.50,5.65,-25,1
1601169977,2020-09-27 03:26,72.47,976.75,1002.53,214,10.39,5.66,-25,1
1601170038,2020-09-27 03:27,72.86,976.70,1002.48,214,10.43,5.78,-25,1
1601170099,2020-09-27 03:28,72.56,976.68,1002.46,214,10.53,5.82,-25,1
1601170160,2020-09-27 03:29,72.21,976.70,1002.49,214,10.52,5.74,-25,1
1601170222,2020-09-27 03:30,72.78,976.70,1002.48,214,10.29,5.63,-25,1
1601170282,2020-09-27 03:31,73.09,976.66,1002.45,214,10.34,5.74,-25,1
1601170403,2020-09-27 03:33,72.66,976.66,1002.44,214,10.41,5.72,-25,1
1601170527,2020-09-27 03:35,72.82,976.65,1002.43,214,10.38,5.72,-24,1
1601170587,2020-09-27 03:36,72.49,976.69,1002.47,214,10.43,5.71,-24,1
1601170647,2020-09-27 03:37,72.61,976.71,1002.49,214,10.24,5.55,-24,1
1601170708,2020-09-27 03:38,71.91,976.68,1002.47,214,10.24,5.41,-25,1
1601170768,2020-09-27 03:39,72.18,976.71,1002.49,214,10.28,5.50,-25,1
1601170828,2020-09-27 03:40,72.01,976.68,1002.47,214,10.34,5.52,-25,1
1601170888,2020-09-27 03:41,72.12,976.66,1002.44,214,10.23,5.44,-24,1
1601170948,2020-09-27 03:42,72.02,976.64,1002.42,214,10.36,5.54,-25,1
1601171008,2020-09-27 03:43,71.13,976.64,1002.43,214,10.50,5.50,-24,1
1601171068,2020-09-27 03:44,71.03,976.64,1002.42,214,10.56,5.54,-24,1
1601171128,2020-09-27 03:45,70.76,976.61,1002.39,214,10.57,5.49,-24,1
1601171189,2020-09-27 03:46,70.63,976.61,1002.39,214,10.61,5.50,-24,1
1601171249,2020-09-27 03:47,70.30,976.64,1002.42,214,10.61,5.44,-24,1
1601171310,2020-09-27 03:48,70.20,976.63,1002.42,214,10.71,5.51,-24,1
1601171371,2020-09-27 03:49,70.12,976.65,1002.43,214,10.81,5.59,-25,1
1601171432,2020-09-27 03:50,69.97,976.62,1002.40,214,10.88,5.63,-25,1
1601171493,2020-09-27 03:51,69.26,976.58,1002.37,214,10.75,5.36,-24,1
1601171554,2020-09-27 03:52,69.73,976.52,1002.31,214,10.67,5.38,-24,1
1601171615,2020-09-27 03:53,69.42,976.52,1002.31,214,10.68,5.32,-24,1
1601171736,2020-09-27 03:55,69.48,976.48,1002.26,214,10.66,5.32,-25,1
1601171797,2020-09-27 03:56,69.49,976.47,1002.25,214,10.58,5.24,-25,1
1601171858,2020-09-27 03:57,69.66,976.49,1002.27,214,10.47,5.17,-24,1
1601171919,2020-09-27 03:58,69.94,976.49,1002.27,214,10.48,5.24,-25,1
1601171980,2020-09-27 03:59,69.88,976.48,1002.27,214,10.47,5.22,-25,1
1601172041,2020-09-27 04:00,69.55,976.51,1002.29,214,10.57,5.24,-24,1
1601172102,2020-09-27 04:01,70.07,976.47,1002.26,214,10.38,5.17,-24,1
1601172222,2020-09-27 04:03,69.90,976.57,1002.35,214,10.43,5.18,-24,1
1601172344,2020-09-27 04:05,70.40,976.64,1002.43,214,10.42,5.28,-24,1
1601172465,2020-09-27 04:07,70.55,976.63,1002.42,214,10.33,5.22,-25,1
1601172589,2020-09-27 04:09,70.16,976.63,1002.42,214,10.47,5.27,-25,1
1601172650,2020-09-27 04:10,70.05,976.61,1002.39,214,10.49,5.27,-24,1
1601172710,2020-09-27 04:11,70.02,976.60,1002.38,214,10.48,5.25,-24,1
1601172771,2020-09-27 04:12,69.74,976.57,1002.35,214,10.53,5.25,-25,1
1601172834,2020-09-27 04:13,70.12,976.58,1002.37,214,10.32,5.12,-25,1
1601172894,2020-09-27 04:14,71.18,976.53,1002.32,214,10.11,5.14,-25,1
1601172954,2020-09-27 04:15,71.07,976.53,1002.32,214,10.23,5.23,-24,1
1601173014,2020-09-27 04:16,70.92,976.54,1002.32,214,10.21,5.18,-24,1
1601173074,2020-09-27 04:17,70.82,976.52,1002.30,214,10.35,5.29,-25,1
1601173136,2020-09-27 04:18,70.43,976.52,1002.30,214,10.41,5.27,-25,1
1601173197,2020-09-27 04:19,70.41,976.54,1002.32,214,10.37,5.23,-24,1
1601173322,2020-09-27 04:22,70.33,976.50,1002.29,214,10.37,5.21,-25,1
1601173382,2020-09-27 04:23,70.25,976.52,1002.30,214,10.39,5.22,-25,1
1601173443,2020-09-27 04:24,70.20,976.53,1002.31,214,10.41,5.23,-25,1
1601173510,2020-09-27 04:25,71.30,976.54,1002.32,214,10.05,5.10,-24,1
1601173633,2020-09-27 04:27,70.67,976.58,1002.36,214,10.33,5.24,-25,1
1601173694,2020-09-27 04:28,70.89,976.59,1002.37,214,10.16,5.13,-24,1
1601173754,2020-09-27 04:29,70.65,976.59,1002.37,214,10.34,5.25,-25,1
1601173815,2020-09-27 04:30,70.54,976.59,1002.38,214,10.36,5.25,-24,1
1601174001,2020-09-27 04:33,71.58,976.66,1002.44,214,10.11,5.22,-25,1
1601174062,2020-09-27 04:34,71.40,976.74,1002.53,214,10.12,5.19,-24,1
1601174123,2020-09-27 04:35,71.73,976.71,1002.49,214,10.14,5.27,-24,1
1601174184,2020-09-27 04:36,71.28,976.72,1002.51,214,10.19,5.23,-24,1
1601174249,2020-09-27 04:37,71.21,976.72,1002.50,214,10.19,5.22,-25,1
1601174310,2020-09-27 04:38,71.45,976.72,1002.50,214,10.10,5.18,-24,1
1601174377,2020-09-27 04:39,71.43,976.76,1002.54,214,10.11,5.19,-25,1
1601174434,2020-09-27 04:40,71.25,976.78,1002.56,214,10.09,5.13,-25,1
1601174495,2020-09-27 04:41,71.70,976.85,1002.64,214,10.08,5.21,-24,1
1601174556,2020-09-27 04:42,71.69,976.88,1002.66,214,10.07,5.20,-25,1
1601174618,2020-09-27 04:43,71.57,976.89,1002.67,214,10.14,5.24,-25,1
1601174680,2020-09-27 04:44,71.41,976.94,1002.72,214,10.17,5.24,-25,1
1601174740,2020-09-27 04:45,71.57,976.91,1002.69,214,10.04,5.15,-25,1
1601174801,2020-09-27 04:46,71.73,976.99,1002.77,214,10.03,5.17,-24,1
1601174861,2020-09-27 04:47,71.78,976.98,1002.76,214,9.96,5.11,-24,1
1601174921,2020-09-27 04:48,72.01,977.01,1002.79,214,9.81,5.01,-24,1
1601174981,2020-09-27 04:49,72.06,977.00,1002.78,214,9.80,5.01,-24,1
1601175041,2020-09-27 04:50,71.85,977.02,1002.80,214,9.95,5.12,-24,1
1601175101,2020-09-27 04:51,71.95,976.97,1002.75,214,9.77,4.96,-23,1
1601175161,2020-09-27 04:52,72.09,976.92,1002.70,214,9.76,4.98,-24,1
1601175221,2020-09-27 04:53,72.39,976.90,1002.69,214,9.76,5.04,-25,1
1601175281,2020-09-27 04:54,72.46,976.89,1002.67,214,9.87,5.16,-25,1
1601175342,2020-09-27 04:55,71.79,976.88,1002.66,214,9.89,5.05,-25,1
1601175402,2020-09-27 04:56,72.35,976.88,1002.67,214,9.78,5.05,-24,1
1601175462,2020-09-27 04:57,72.04,976.84,1002.62,214,9.90,5.11,-25,1
1601175522,2020-09-27 04:58,72.09,976.84,1002.63,214,9.90,5.12,-24,1
1601175582,2020-09-27 04:59,71.66,976.85,1002.63,214,9.97,5.10,-24,1
1601175642,2020-09-27 05:00,72.00,976.88,1002.66,214,9.90,5.10,-25,1
1601175703,2020-09-27 05:01,72.00,976.88,1002.67,214,9.93,5.13,-25,1
1601175824,2020-09-27 05:03,71.25,976.92,1002.71,214,10.02,5.06,-24,1
1601175885,2020-09-27 05:04,71.32,976.96,1002.74,214,9.97,5.03,-25,1
1601175946,2020-09-27 05:05,71.43,976.94,1002.72,214,9.97,5.05,-26,1
1601176007,2020-09-27 05:06,71.32,976.98,1002.76,214,10.09,5.14,-24,1
1601176067,2020-09-27 05:07,71.12,977.02,1002.80,214,9.92,4.94,-24,1
1601176127,2020-09-27 05:08,71.66,976.94,1002.72,214,9.85,4.98,-24,1
1601176188,2020-09-27 05:09,71.81,976.97,1002.75,214,9.81,4.97,-24,1
1601176248,2020-09-27 05:10,72.05,976.93,1002.71,214,9.82,5.03,-24,1
1601176309,2020-09-27 05:11,71.90,976.98,1002.77,214,9.88,5.06,-25,1
1601176370,2020-09-27 05:12,71.97,976.98,1002.77,214,9.87,5.06,-25,1
1601176431,2020-09-27 05:13,71.87,977.01,1002.79,214,9.79,4.97,-25,1
1601176498,2020-09-27 05:14,72.10,976.98,1002.77,214,9.83,5.05,-24,1
1601176555,2020-09-27 05:15,71.96,976.96,1002.75,214,9.86,5.05,-24,1
1601176616,2020-09-27 05:16,71.86,976.97,1002.75,214,9.77,4.94,-25,1
1601176677,2020-09-27 05:17,72.00,976.87,1002.66,214,9.85,5.05,-26,1
1601176738,2020-09-27 05:18,71.61,976.82,1002.61,214,10.02,5.14,-24,1
1601176799,2020-09-27 05:19,71.39,976.86,1002.64,214,10.09,5.16,-25,1
1601176859,2020-09-27 05:20,71.05,976.81,1002.60,214,10.02,5.02,-25,1
1601176980,2020-09-27 05:23,70.92,976.89,1002.67,214,10.02,5.00,-24,1
1601177041,2020-09-27 05:24,71.50,976.90,1002.68,214,9.94,5.04,-24,1
1601177102,2020-09-27 05:25,71.35,976.95,1002.73,214,9.99,5.05,-25,1
1601177163,2020-09-27 05:26,71.40,976.95,1002.73,214,9.98,5.05,-24,1
1601177223,2020-09-27 05:27,71.63,976.99,1002.77,214,9.95,5.07,-25,1
1601177284,2020-09-27 05:28,71.77,977.06,1002.84,214,9.92,5.07,-24,1
1601177351,2020-09-27 05:29,72.06,977.08,1002.86,214,9.80,5.01,-24,1
1601177408,2020-09-27 05:30,72.34,977.09,1002.87,214,9.78,5.05,-24,1
1601177469,2020-09-27 05:31,72.54,977.11,1002.89,214,9.73,5.04,-24,1
1601177530,2020-09-27 05:32,72.57,977.11,1002.90,214,9.73,5.05,-24,1
1601177591,2020-09-27 05:33,72.48,977.12,1002.90,214,9.77,5.07,-25,1
1601177654,2020-09-27 05:34,72.25,977.12,1002.90,214,9.87,5.12,-24,1
1601177717,2020-09-27 05:35,72.03,977.11,1002.89,214,9.84,5.05,-24,1
1601177778,2020-09-27 05:36,72.44,977.14,1002.92,214,9.73,5.02,-25,1
1601177839,2020-09-27 05:37,72.50,977.10,1002.88,214,9.81,5.11,-26,1
1601177900,2020-09-27 05:38,72.09,977.09,1002.87,214,9.85,5.07,-25,1
1601177961,2020-09-27 05:39,72.54,977.07,1002.85,214,9.75,5.06,-24,1
1601178022,2020-09-27 05:40,72.33,977.10,1002.88,214,9.83,5.10,-29,1
1601178083,2020-09-27 05:41,72.44,977.12,1002.90,214,9.80,5.09,-26,1
1601178144,2020-09-27 05:42,72.30,977.14,1002.92,214,9.89,5.15,-25,1
1601178204,2020-09-27 05:43,72.23,977.15,1002.93,214,9.86,5.10,-24,1
1601178265,2020-09-27 05:44,72.05,977.21,1002.99,214,9.80,5.01,-25,1
1601178325,2020-09-27 05:45,72.08,977.22,1003.01,214,9.85,5.06,-25,1
1601178386,2020-09-27 05:46,71.83,977.25,1003.03,214,9.84,5.01,-24,1
1601178447,2020-09-27 05:47,71.93,977.25,1003.04,214,9.82,5.01,-25,1
1601178508,2020-09-27 05:48,71.94,977.24,1003.03,214,9.77,4.96,-25,1
1601178569,2020-09-27 05:49,72.16,977.27,1003.05,214,9.75,4.98,-25,1
1601178630,2020-09-27 05:50,72.05,977.28,1003.06,214,9.74,4.95,-25,1
1601178699,2020-09-27 05:51,71.95,977.27,1003.05,214,9.89,5.08,-25,1
1601178756,2020-09-27 05:52,71.86,977.25,1003.04,214,9.97,5.14,-24,1
1601178817,2020-09-27 05:53,71.61,977.30,1003.08,214,10.07,5.18,-24,1
1601178878,2020-09-27 05:54,71.09,977.32,1003.10,214,10.19,5.19,-26,1
1601178939,2020-09-27 05:55,70.79,977.33,1003.11,214,10.25,5.19,-24,1
1601179000,2020-09-27 05:56,70.50,977.36,1003.14,214,10.33,5.21,-24,1
1601179061,2020-09-27 05:57,70.24,977.39,1003.17,214,10.30,5.13,-25,1
1601179122,2020-09-27 05:58,70.21,977.41,1003.19,214,10.21,5.03,-24,1
1601179183,2020-09-27 05:59,70.57,977.37,1003.15,214,10.17,5.07,-25,1
1601179243,2020-09-27 06:00,71.04,977.40,1003.18,214,9.91,4.91,-25,1
1601179304,2020-09-27 06:01,71.50,977.37,1003.15,214,9.84,4.94,-25,1
1601179425,2020-09-27 06:03,71.40,977.38,1003.17,214,9.93,5.01,-24,1
1601179485,2020-09-27 06:04,71.71,977.39,1003.17,214,9.85,4.99,-25,1
1601179546,2020-09-27 06:05,71.67,977.34,1003.13,214,9.95,5.08,-24,1
1601179612,2020-09-27 06:06,71.38,977.32,1003.10,214,10.03,5.10,-24,1
1601179673,2020-09-27 06:07,71.56,977.36,1003.14,214,10.01,5.11,-25,1
1601179734,2020-09-27 06:08,71.71,977.36,1003.14,214,9.96,5.10,-25,1
1601179795,2020-09-27 06:09,72.33,977.44,1003.22,214,9.76,5.03,-24,1
1601179856,2020-09-27 06:10,72.67,977.42,1003.20,214,9.80,5.14,-24,1
1601179917,2020-09-27 06:11,72.61,977.43,1003.21,214,9.75,5.07,-24,1
1601179978,2020-09-27 06:12,72.84,977.49,1003.28,214,9.75,5.12,-25,1
1601180039,2020-09-27 06:13,72.91,977.60,1003.38,214,9.72,5.11,-25,1
1601180099,2020-09-27 06:14,73.01,977.64,1003.42,214,9.70,5.10,-24,1
1601180160,2020-09-27 06:16,73.27,977.69,1003.47,214,9.71,5.17,-24,1
1601180221,2020-09-27 06:17,73.03,977.72,1003.51,214,9.82,5.22,-24,1
1601180282,2020-09-27 06:18,73.05,977.74,1003.53,214,9.83,5.24,-24,1
1601180343,2020-09-27 06:19,73.41,977.76,1003.54,214,9.76,5.24,-25,1
1601180404,2020-09-27 06:20,73.74,977.71,1003.49,214,9.81,5.35,-25,1
1601180465,2020-09-27 06:21,73.63,977.71,1003.50,214,9.79,5.31,-26,1
1601180525,2020-09-27 06:22,74.14,977.66,1003.44,214,9.72,5.35,-24,1
1601180586,2020-09-27 06:23,74.25,977.67,1003.45,214,9.75,5.39,-25,1
1601180647,2020-09-27 06:24,74.55,977.63,1003.41,214,9.73,5.43,-25,1
1601180708,2020-09-27 06:25,74.66,977.62,1003.40,214,9.71,5.44,-25,1
1601180768,2020-09-27 06:26,74.23,977.62,1003.40,214,9.86,5.50,-24,1
1601180829,2020-09-27 06:27,74.14,977.60,1003.38,214,9.94,5.56,-24,1
1601180889,2020-09-27 06:28,73.83,977.63,1003.41,214,9.99,5.55,-25,1
1601180950,2020-09-27 06:29,73.61,977.68,1003.46,214,10.05,5.56,-24,1
1601181012,2020-09-27 06:30,74.71,977.70,1003.49,214,9.85,5.58,-25,1
1601181073,2020-09-27 06:31,74.78,977.77,1003.55,214,9.79,5.54,-25,1
1601181134,2020-09-27 06:32,75.67,977.80,1003.59,214,9.68,5.60,-24,1
1601181195,2020-09-27 06:33,75.41,977.83,1003.61,214,9.80,5.67,-24,1
1601181258,2020-09-27 06:34,74.89,977.88,1003.66,214,9.89,5.65,-25,1
1601181319,2020-09-27 06:35,74.88,977.91,1003.69,214,9.88,5.64,-24,1
1601181382,2020-09-27 06:36,75.25,977.87,1003.65,214,9.85,5.68,-24,1
1601181444,2020-09-27 06:37,75.29,977.91,1003.69,214,9.79,5.63,-24,1
1601181504,2020-09-27 06:38,75.28,977.90,1003.68,214,9.85,5.69,-24,1
1601181565,2020-09-27 06:39,74.89,977.91,1003.69,214,9.91,5.67,-25,1
1601181626,2020-09-27 06:40,75.31,977.94,1003.72,214,9.83,5.68,-24,1
1601181687,2020-09-27 06:41,75.37,977.97,1003.75,214,9.88,5.74,-25,1
1601181748,2020-09-27 06:42,75.02,978.02,1003.80,214,9.92,5.71,-26,1
1601181808,2020-09-27 06:43,74.93,978.02,1003.80,214,9.95,5.72,-24,1
1601181869,2020-09-27 06:44,74.83,978.02,1003.80,214,9.95,5.70,-24,1
1601181929,2020-09-27 06:45,74.90,978.03,1003.81,214,9.94,5.70,-24,1
1601181990,2020-09-27 06:46,75.33,978.06,1003.84,214,9.75,5.60,-24,1
1601182051,2020-09-27 06:47,75.52,978.06,1003.84,214,9.79,5.68,-24,1
1601182112,2020-09-27 06:48,75.17,978.05,1003.84,214,9.89,5.71,-24,1
1601182173,2020-09-27 06:49,75.04,978.04,1003.82,214,9.96,5.75,-25,1
1601182233,2020-09-27 06:50,74.87,978.09,1003.87,214,9.84,5.60,-24,1
1601182295,2020-09-27 06:51,75.42,978.02,1003.81,214,9.75,5.62,-25,1
1601182356,2020-09-27 06:52,75.77,978.00,1003.78,214,9.74,5.68,-24,1
1601182416,2020-09-27 06:53,75.40,978.03,1003.82,214,9.82,5.69,-25,1
1601182477,2020-09-27 06:54,75.58,978.00,1003.78,214,9.73,5.63,-25,1
1601182538,2020-09-27 06:55,75.39,977.98,1003.76,214,9.77,5.63,-24,1
1601182607,2020-09-27 06:56,75.40,978.00,1003.79,214,9.78,5.65,-25,1
1601182665,2020-09-27 06:57,75.10,978.01,1003.79,214,9.91,5.71,-24,1
1601182726,2020-09-27 06:58,75.00,977.99,1003.78,214,9.95,5.73,-25,1
1601182786,2020-09-27 06:59,74.95,978.00,1003.78,214,9.90,5.67,-24,1
1601182847,2020-09-27 07:00,75.22,978.02,1003.80,214,9.75,5.58,-24,1
1601182908,2020-09-27 07:01,75.46,978.06,1003.84,214,9.65,5.53,-25,1
1601183028,2020-09-27 07:03,75.19,978.05,1003.83,214,9.79,5.62,-25,1
1601183089,2020-09-27 07:04,75.52,978.10,1003.89,214,9.67,5.56,-24,1
1601183150,2020-09-27 07:05,75.42,978.09,1003.87,214,9.69,5.56,-25,1
1601183210,2020-09-27 07:06,75.07,978.09,1003.88,214,9.77,5.57,-24,1
1601183271,2020-09-27 07:07,75.07,978.09,1003.87,214,9.64,5.45,-25,1
1601183332,2020-09-27 07:08,75.02,978.11,1003.90,214,9.70,5.50,-25,1
1601183393,2020-09-27 07:09,74.96,978.12,1003.90,214,9.68,5.46,-25,1
1601183454,2020-09-27 07:10,74.94,978.16,1003.94,214,9.70,5.48,-25,1
1601183514,2020-09-27 07:11,74.99,978.16,1003.94,214,9.57,5.36,-25,1
1601183575,2020-09-27 07:12,75.17,978.16,1003.94,214,9.55,5.38,-25,1
1601183636,2020-09-27 07:13,74.85,978.18,1003.96,214,9.58,5.35,-25,1
1601183697,2020-09-27 07:14,74.87,978.10,1003.88,214,9.66,5.43,-25,1
1601183758,2020-09-27 07:15,74.69,978.11,1003.89,214,9.60,5.34,-24,1
1601183828,2020-09-27 07:17,74.72,978.07,1003.85,214,9.65,5.39,-25,1
1601183885,2020-09-27 07:18,74.87,978.13,1003.91,214,9.55,5.32,-25,1
1601183946,2020-09-27 07:19,74.95,978.15,1003.94,214,9.57,5.36,-25,1
1601184006,2020-09-27 07:20,75.03,978.17,1003.95,214,9.53,5.33,-25,1
1601184073,2020-09-27 07:21,74.88,978.17,1003.96,214,9.58,5.35,-25,1
1601184131,2020-09-27 07:22,74.89,978.23,1004.02,214,9.60,5.37,-24,1
1601184192,2020-09-27 07:23,75.12,978.22,1004.00,214,9.54,5.36,-24,1
1601184253,2020-09-27 07:24,75.44,978.21,1003.99,214,9.52,5.40,-24,1
1601184313,2020-09-27 07:25,75.38,978.25,1004.04,214,9.47,5.34,-25,1
1601184374,2020-09-27 07:26,76.20,978.25,1004.03,214,9.41,5.44,-24,1
1601184435,2020-09-27 07:27,75.69,978.30,1004.08,214,9.40,5.33,-24,1
1601184496,2020-09-27 07:28,75.80,978.31,1004.09,214,9.34,5.30,-26,1
1601184557,2020-09-27 07:29,75.63,978.41,1004.19,214,9.42,5.34,-24,1
1601184743,2020-09-27 07:32,74.83,978.48,1004.26,214,9.43,5.20,-24,1
1601184803,2020-09-27 07:33,74.62,978.48,1004.26,214,9.53,5.25,-24,1
1601184864,2020-09-27 07:34,74.36,978.50,1004.29,214,9.41,5.09,-24,1
1601184925,2020-09-27 07:35,74.16,978.46,1004.24,214,9.44,5.08,-24,1
1601184987,2020-09-27 07:36,74.30,978.52,1004.30,214,9.36,5.03,-24,1
1601185048,2020-09-27 07:37,74.10,978.52,1004.30,214,9.43,5.06,-24,1
1601185108,2020-09-27 07:38,74.37,978.55,1004.33,214,9.36,5.04,-25,1
1601185169,2020-09-27 07:39,74.19,978.58,1004.37,214,9.41,5.05,-25,1
1601185230,2020-09-27 07:40,73.82,978.56,1004.34,214,9.54,5.11,-25,1
1601185291,2020-09-27 07:41,73.79,978.64,1004.43,214,9.56,5.12,-24,1
1601185352,2020-09-27 07:42,73.48,978.64,1004.42,214,9.40,4.91,-24,1
1601185412,2020-09-27 07:43,73.10,978.70,1004.49,214,9.42,4.85,-25,1
1601185473,2020-09-27 07:44,73.56,978.70,1004.49,214,9.41,4.93,-24,1
1601185534,2020-09-27 07:45,73.18,978.79,1004.58,214,9.48,4.93,-25,1
1601185595,2020-09-27 07:46,72.76,978.82,1004.61,214,9.54,4.90,-25,1
1601185656,2020-09-27 07:47,72.38,978.80,1004.58,214,9.59,4.87,-24,1
1601185717,2020-09-27 07:48,72.17,978.81,1004.59,214,9.70,4.94,-24,1
1601185778,2020-09-27 07:49,71.62,978.82,1004.61,214,9.81,4.94,-24,1
1601185839,2020-09-27 07:50,71.59,978.87,1004.65,214,9.68,4.80,-24,1
1601185899,2020-09-27 07:51,71.86,978.87,1004.65,214,9.61,4.79,-24,1
1601185960,2020-09-27 07:52,71.84,978.93,1004.72,214,9.59,4.77,-24,1
1601186020,2020-09-27 07:53,71.44,978.87,1004.65,214,9.68,4.77,-24,1
1601186081,2020-09-27 07:54,71.45,978.93,1004.72,214,9.70,4.80,-24,1
1601186142,2020-09-27 07:55,71.55,978.88,1004.67,214,9.69,4.80,-26,1
1601186203,2020-09-27 07:56,71.20,978.96,1004.74,214,9.77,4.81,-25,1
1601186264,2020-09-27 07:57,70.92,978.95,1004.73,214,9.82,4.80,-24,1
1601186325,2020-09-27 07:58,71.05,978.98,1004.76,214,9.65,4.67,-24,1
1601186385,2020-09-27 07:59,71.17,979.03,1004.81,214,9.64,4.68,-25,1
1601186446,2020-09-27 08:00,71.07,979.01,1004.80,214,9.70,4.72,-25,1
1601186508,2020-09-27 08:01,70.90,979.03,1004.81,214,9.64,4.63,-24,1
1601186630,2020-09-27 08:03,71.20,979.03,1004.81,214,9.64,4.69,-25,1
1601186693,2020-09-27 08:04,71.00,979.03,1004.81,214,9.71,4.72,-24,1
1601186753,2020-09-27 08:05,70.81,979.06,1004.84,214,9.74,4.71,-25,1
1601186813,2020-09-27 08:06,70.70,979.01,1004.79,214,9.75,4.69,-25,1
1601186873,2020-09-27 08:07,70.70,979.04,1004.82,214,9.76,4.70,-26,1
1601186933,2020-09-27 08:08,70.30,979.04,1004.83,214,9.89,4.75,-25,1
1601186993,2020-09-27 08:09,70.64,979.06,1004.84,214,9.79,4.72,-26,1
1601187053,2020-09-27 08:10,70.54,979.05,1004.84,214,9.90,4.80,-24,1
1601187113,2020-09-27 08:11,70.40,979.12,1004.90,214,9.92,4.79,-25,1
1601187174,2020-09-27 08:12,70.32,979.06,1004.84,214,10.06,4.91,-24,1
1601187234,2020-09-27 08:13,69.89,979.14,1004.92,214,10.07,4.83,-24,1
1601187294,2020-09-27 08:14,69.36,979.16,1004.94,214,10.12,4.77,-24,1
1601187354,2020-09-27 08:15,69.40,979.19,1004.97,214,10.22,4.88,-24,1
1601187414,2020-09-27 08:16,69.19,979.22,1005.00,214,10.23,4.84,-25,1
1601187474,2020-09-27 08:17,69.28,979.25,1005.03,214,10.21,4.84,-25,1
1601187534,2020-09-27 08:18,69.27,979.26,1005.05,214,10.16,4.79,-25,1
1601187595,2020-09-27 08:19,69.34,979.28,1005.06,214,10.23,4.88,-24,1
1601187655,2020-09-27 08:20,69.30,979.27,1005.05,214,10.19,4.83,-24,1
1601187715,2020-09-27 08:21,69.07,979.26,1005.04,214,10.35,4.93,-25,1
1601187777,2020-09-27 08:22,68.47,979.34,1005.12,214,10.27,4.73,-24,1
1601187838,2020-09-27 08:23,68.46,979.27,1005.06,214,10.26,4.72,-25,1
1601187899,2020-09-27 08:24,68.21,979.29,1005.07,214,10.31,4.72,-25,1
1601187960,2020-09-27 08:26,68.56,979.30,1005.08,214,10.20,4.68,-25,1
1601188021,2020-09-27 08:27,68.72,979.25,1005.03,214,10.10,4.62,-25,1
1601188082,2020-09-27 08:28,68.69,979.24,1005.02,214,10.23,4.74,-25,1
1601188143,2020-09-27 08:29,68.18,979.25,1005.03,214,10.24,4.64,-24,1
1601188204,2020-09-27 08:30,68.29,979.24,1005.03,214,10.24,4.67,-25,1
1601188267,2020-09-27 08:31,68.22,979.24,1005.03,214,10.30,4.71,-25,1
1601188328,2020-09-27 08:32,68.02,979.25,1005.03,214,10.24,4.61,-25,1
1601188389,2020-09-27 08:33,68.00,979.24,1005.03,214,10.29,4.65,-25,1
1601188450,2020-09-27 08:34,67.82,979.23,1005.01,214,10.38,4.70,-25,1
1601188511,2020-09-27 08:35,67.52,979.27,1005.05,214,10.29,4.55,-25,1
1601188572,2020-09-27 08:36,68.13,979.23,1005.01,214,10.17,4.57,-23,1
1601188633,2020-09-27 08:37,68.09,979.21,1005.00,214,10.13,4.52,-25,1
1601188693,2020-09-27 08:38,68.09,979.26,1005.04,214,10.15,4.54,-24,1
1601188754,2020-09-27 08:39,68.26,979.24,1005.02,214,10.06,4.49,-25,1
1601188815,2020-09-27 08:40,68.19,979.20,1004.99,214,10.03,4.44,-24,1
1601188876,2020-09-27 08:41,68.24,979.26,1005.04,214,10.08,4.50,-24,1
1601188937,2020-09-27 08:42,68.21,979.25,1005.04,214,9.97,4.39,-24,1
1601188998,2020-09-27 08:43,68.50,979.27,1005.05,214,9.98,4.46,-24,1
1601189059,2020-09-27 08:44,68.62,979.27,1005.05,214,10.06,4.56,-24,1
1601189120,2020-09-27 08:45,68.42,979.31,1005.10,214,10.02,4.48,-24,1
1601189181,2020-09-27 08:46,68.45,979.30,1005.08,214,9.87,4.34,-25,1
1601189242,2020-09-27 08:47,68.47,979.30,1005.09,214,9.81,4.29,-25,1
1601189303,2020-09-27 08:48,68.52,979.36,1005.14,214,9.91,4.40,-25,1
1601189363,2020-09-27 08:49,68.30,979.33,1005.11,214,9.87,4.31,-25,1
1601189424,2020-09-27 08:50,68.49,979.37,1005.15,214,9.81,4.30,-24,1
1601189485,2020-09-27 08:51,68.48,979.37,1005.15,214,9.85,4.33,-24,1
1601189546,2020-09-27 08:52,68.25,979.38,1005.16,214,9.86,4.29,-24,1
1601189607,2020-09-27 08:53,68.56,979.32,1005.11,214,9.83,4.33,-25,1
1601189670,2020-09-27 08:54,68.41,979.34,1005.13,214,9.84,4.31,-25,1
1601189731,2020-09-27 08:55,68.38,979.30,1005.09,214,9.92,4.38,-24,1
1601189792,2020-09-27 08:56,68.30,979.30,1005.09,214,9.82,4.27,-24,1
1601189852,2020-09-27 08:57,68.18,979.34,1005.13,214,9.91,4.33,-25,1
1601189913,2020-09-27 08:58,68.35,979.35,1005.14,214,9.82,4.28,-24,1
1601189974,2020-09-27 08:59,68.26,979.42,1005.20,214,10.00,4.43,-25,1
1601190035,2020-09-27 09:00,67.63,979.45,1005.23,214,9.99,4.29,-24,1
1601190095,2020-09-27 09:01,67.50,979.40,1005.18,214,9.96,4.23,-24,1
1601190217,2020-09-27 09:03,67.96,979.40,1005.19,214,9.97,4.34,-25,1
1601190280,2020-09-27 09:04,67.99,979.46,1005.24,214,9.95,4.33,-24,1
1601190341,2020-09-27 09:05,67.69,979.47,1005.25,214,9.99,4.30,-25,1
1601190401,2020-09-27 09:06,67.63,979.41,1005.19,214,9.98,4.28,-24,1
1601190462,2020-09-27 09:07,67.90,979.43,1005.22,214,9.91,4.27,-24,1
1601190522,2020-09-27 09:08,67.98,979.49,1005.27,214,9.94,4.31,-25,1
1601190582,2020-09-27 09:09,67.86,979.47,1005.25,214,9.99,4.34,-25,1
1601190646,2020-09-27 09:10,67.93,979.49,1005.27,214,10.01,4.37,-24,1
1601190707,2020-09-27 09:11,67.84,979.56,1005.34,214,10.06,4.40,-25,1
1601190767,2020-09-27 09:12,67.41,979.57,1005.35,214,10.12,4.36,-24,1
1601190831,2020-09-27 09:13,67.70,979.67,1005.46,214,10.04,4.35,-25,1
1601190892,2020-09-27 09:14,67.31,979.63,1005.42,214,9.99,4.22,-26,1
1601190953,2020-09-27 09:15,67.49,979.67,1005.45,214,10.07,4.33,-25,1
1601191015,2020-09-27 09:16,67.49,979.75,1005.53,214,10.07,4.33,-25,1
1601191077,2020-09-27 09:17,67.30,979.69,1005.47,214,10.22,4.44,-25,1
1601191138,2020-09-27 09:18,66.84,979.72,1005.50,214,10.24,4.36,-24,1
1601191199,2020-09-27 09:19,66.88,979.73,1005.51,214,10.29,4.41,-25,1
1601191260,2020-09-27 09:21,67.09,979.79,1005.58,214,10.21,4.38,-25,1
1601191320,2020-09-27 09:22,67.06,979.85,1005.63,214,10.21,4.38,-25,1
1601191381,2020-09-27 09:23,66.88,979.82,1005.61,214,10.39,4.51,-24,1
1601191443,2020-09-27 09:24,66.40,979.94,1005.72,214,10.48,4.49,-25,1
1601191567,2020-09-27 09:26,66.81,979.96,1005.74,214,10.37,4.48,-24,1
1601191628,2020-09-27 09:27,66.59,980.02,1005.80,214,10.40,4.46,-25,1
1601191689,2020-09-27 09:28,66.61,980.03,1005.81,214,10.35,4.41,-24,1
1601191751,2020-09-27 09:29,66.62,979.98,1005.76,214,10.37,4.43,-25,1
1601191811,2020-09-27 09:30,66.58,980.05,1005.83,214,10.38,4.44,-25,1
1601191871,2020-09-27 09:31,66.35,980.03,1005.81,214,10.39,4.40,-25,1
1601191932,2020-09-27 09:32,66.51,980.07,1005.86,214,10.21,4.26,-24,1
1601191993,2020-09-27 09:33,67.07,980.04,1005.83,214,10.13,4.30,-25,1
1601192054,2020-09-27 09:34,67.20,980.17,1005.96,214,10.21,4.41,-24,1
1601192115,2020-09-27 09:35,66.73,980.12,1005.91,214,10.19,4.29,-25,1
1601192176,2020-09-27 09:36,66.89,980.15,1005.93,214,10.18,4.31,-25,1
1601192236,2020-09-27 09:37,66.99,980.21,1005.99,214,10.16,4.31,-25,1
1601192297,2020-09-27 09:38,66.87,980.16,1005.94,214,10.25,4.37,-25,1
1601192358,2020-09-27 09:39,66.75,980.23,1006.02,214,10.28,4.38,-24,1
1601192419,2020-09-27 09:40,66.69,980.22,1006.01,214,10.28,4.36,-24,1
1601192543,2020-09-27 09:42,66.40,980.18,1005.96,214,10.33,4.35,-25,1
1601192604,2020-09-27 09:43,66.86,980.25,1006.04,214,10.23,4.35,-25,1
1601192665,2020-09-27 09:44,67.02,980.25,1006.03,214,10.24,4.40,-25,1
1601192726,2020-09-27 09:45,66.72,980.25,1006.04,214,10.37,4.46,-25,1
1601192787,2020-09-27 09:46,66.35,980.26,1006.04,214,10.42,4.43,-25,1
1601192848,2020-09-27 09:47,66.21,980.26,1006.04,214,10.53,4.50,-25,1
1601192909,2020-09-27 09:48,65.97,980.30,1006.09,214,10.53,4.45,-25,1
1601192970,2020-09-27 09:49,66.08,980.31,1006.09,214,10.53,4.47,-24,1
1601193031,2020-09-27 09:50,66.25,980.30,1006.08,214,10.54,4.52,-24,1
1601193091,2020-09-27 09:51,66.30,980.35,1006.13,214,10.47,4.46,-24,1
1601193152,2020-09-27 09:52,66.51,980.32,1006.11,214,10.33,4.37,-26,1
1601193276,2020-09-27 09:54,66.56,980.35,1006.13,214,10.42,4.47,-25,1
1601193398,2020-09-27 09:56,66.64,980.37,1006.15,214,10.29,4.36,-25,1
1601193458,2020-09-27 09:57,66.87,980.36,1006.14,214,10.28,4.40,-25,1
1601193519,2020-09-27 09:58,66.98,980.38,1006.16,214,10.28,4.43,-25,1
1601193580,2020-09-27 09:59,66.90,980.36,1006.14,214,10.43,4.55,-25,1
1601193640,2020-09-27 10:00,66.35,980.41,1006.19,214,10.40,4.41,-24,1
1601193701,2020-09-27 10:01,66.48,980.41,1006.19,214,10.50,4.53,-24,1
1601193821,2020-09-27 10:03,66.44,980.44,1006.22,214,10.52,4.54,-24,1
1601193882,2020-09-27 10:04,66.34,980.51,1006.29,214,10.59,4.59,-24,1
1601193943,2020-09-27 10:05,66.28,980.51,1006.29,214,10.60,4.58,-25,1
1601194004,2020-09-27 10:06,66.09,980.52,1006.31,214,10.68,4.62,-25,1
1601194064,2020-09-27 10:07,66.01,980.55,1006.33,214,10.65,4.57,-24,1
1601194125,2020-09-27 10:08,65.86,980.59,1006.37,214,10.72,4.61,-24,1
1601194186,2020-09-27 10:09,65.83,980.60,1006.39,214,10.68,4.56,-25,1
1601194247,2020-09-27 10:10,66.05,980.55,1006.34,214,10.64,4.57,-25,1
1601194308,2020-09-27 10:11,65.97,980.57,1006.35,214,10.71,4.62,-24,1
1601194368,2020-09-27 10:12,65.85,980.56,1006.35,214,10.85,4.73,-25,1
1601194428,2020-09-27 10:13,65.58,980.58,1006.37,214,10.67,4.50,-25,1
1601194489,2020-09-27 10:14,65.14,980.56,1006.34,214,10.67,4.40,-25,1
1601194550,2020-09-27 10:15,65.29,980.61,1006.39,214,10.74,4.50,-24,1
1601194611,2020-09-27 10:16,65.64,980.66,1006.45,214,10.59,4.43,-25,1
1601194672,2020-09-27 10:17,65.77,980.64,1006.43,214,10.58,4.45,-25,1
1601194733,2020-09-27 10:18,65.69,980.69,1006.47,214,10.73,4.58,-24,1
1601194794,2020-09-27 10:19,65.06,980.72,1006.50,214,10.59,4.31,-24,1
1601194855,2020-09-27 10:20,65.59,980.82,1006.60,214,10.51,4.35,-25,1
1601194918,2020-09-27 10:21,65.98,980.85,1006.63,214,10.50,4.42,-25,1
1601194979,2020-09-27 10:22,65.58,980.87,1006.66,214,10.56,4.39,-25,1
1601195040,2020-09-27 10:24,65.29,980.83,1006.62,214,10.67,4.43,-24,1
1601195101,2020-09-27 10:25,64.85,980.89,1006.67,214,10.75,4.41,-25,1
1601195161,2020-09-27 10:26,65.24,980.95,1006.73,214,10.65,4.40,-25,1
1601195283,2020-09-27 10:28,65.17,980.89,1006.67,214,10.70,4.44,-24,1
1601195344,2020-09-27 10:29,65.31,980.91,1006.69,214,10.72,4.49,-24,1
1601195412,2020-09-27 10:30,65.37,980.89,1006.68,214,10.67,4.45,-24,1
1601195469,2020-09-27 10:31,65.45,980.86,1006.65,214,10.69,4.49,-24,1
1601195593,2020-09-27 10:33,65.34,980.86,1006.65,214,10.83,4.60,-24,1
1601195654,2020-09-27 10:34,65.19,980.83,1006.61,214,10.94,4.67,-24,1
1601195714,2020-09-27 10:35,64.54,980.83,1006.61,214,10.78,4.37,-25,1
1601195775,2020-09-27 10:36,64.55,980.84,1006.62,214,10.91,4.50,-25,1
1601195836,2020-09-27 10:37,65.06,980.81,1006.59,214,10.90,4.60,-24,1
1601195897,2020-09-27 10:38,64.55,980.84,1006.62,214,11.06,4.64,-25,1
1601195957,2020-09-27 10:39,64.24,980.86,1006.64,214,11.09,4.60,-24,1
1601196079,2020-09-27 10:41,64.20,980.93,1006.71,214,11.13,4.63,-25,1
1601196140,2020-09-27 10:42,64.09,980.90,1006.69,214,11.12,4.60,-25,1
1601196201,2020-09-27 10:43,64.42,980.90,1006.69,214,11.08,4.63,-25,1
1601196261,2020-09-27 10:44,64.65,980.93,1006.71,214,11.04,4.64,-26,1
1601196322,2020-09-27 10:45,64.60,980.96,1006.75,214,11.10,4.69,-25,1
1601196385,2020-09-27 10:46,64.08,980.92,1006.71,214,11.26,4.73,-25,1
1601196445,2020-09-27 10:47,64.04,980.90,1006.68,214,11.42,4.87,-24,1
1601196506,2020-09-27 10:48,64.02,980.96,1006.74,214,11.42,4.87,-25,1
1601196567,2020-09-27 10:49,63.39,980.92,1006.70,214,11.36,4.67,-25,1
1601196628,2020-09-27 10:50,63.00,980.96,1006.74,214,11.24,4.47,-24,1
1601196689,2020-09-27 10:51,63.61,980.95,1006.73,214,11.24,4.60,-24,1
1601196750,2020-09-27 10:52,64.04,980.91,1006.69,214,11.06,4.53,-25,1
1601196811,2020-09-27 10:53,64.05,980.97,1006.75,214,11.22,4.68,-25,1
1601196871,2020-09-27 10:54,63.82,980.95,1006.73,214,11.30,4.71,-25,1
1601196993,2020-09-27 10:56,62.86,981.02,1006.80,214,11.29,4.48,-25,1
1601197054,2020-09-27 10:57,62.29,981.03,1006.81,214,11.30,4.36,-25,1
1601197115,2020-09-27 10:58,62.12,981.07,1006.86,214,11.15,4.18,-24,1
1601197175,2020-09-27 10:59,62.25,981.03,1006.81,214,11.12,4.18,-25,1
1601197236,2020-09-27 11:00,62.23,981.00,1006.79,214,11.13,4.18,-25,1
1601197297,2020-09-27 11:01,62.39,981.00,1006.78,214,11.21,4.30,-25,1
1601197479,2020-09-27 11:04,61.64,981.04,1006.82,214,11.36,4.27,-24,1
1601197600,2020-09-27 11:06,61.44,981.09,1006.88,214,11.36,4.22,-25,1
1601197660,2020-09-27 11:07,61.27,981.07,1006.85,214,11.54,4.35,-25,1
1601197721,2020-09-27 11:08,61.13,981.06,1006.85,214,11.60,4.38,-25,1
1601197782,2020-09-27 11:09,60.51,981.05,1006.84,214,11.51,4.15,-24,1
1601197843,2020-09-27 11:10,60.88,981.06,1006.85,214,11.57,4.29,-24,1
1601197904,2020-09-27 11:11,60.37,981.09,1006.87,214,11.72,4.31,-25,1
1601197964,2020-09-27 11:12,60.04,981.11,1006.89,214,11.68,4.20,-24,1
1601198025,2020-09-27 11:13,60.34,981.16,1006.94,214,11.64,4.23,-24,1
1601198088,2020-09-27 11:14,60.28,981.16,1006.95,214,11.71,4.28,-25,1
1601198149,2020-09-27 11:15,59.65,981.12,1006.90,214,11.84,4.25,-25,1
1601198210,2020-09-27 11:16,59.81,981.19,1006.97,214,11.82,4.27,-25,1
1601198270,2020-09-27 11:17,59.23,981.19,1006.97,214,11.83,4.14,-24,1
1601198330,2020-09-27 11:18,59.62,981.15,1006.94,214,11.88,4.28,-24,1
1601198391,2020-09-27 11:19,59.63,981.13,1006.91,214,11.87,4.28,-24,1
1601198452,2020-09-27 11:20,59.22,981.20,1006.98,214,11.74,4.05,-25,1
1601198513,2020-09-27 11:21,59.07,981.17,1006.96,214,11.56,3.85,-25,1
1601198574,2020-09-27 11:22,59.81,981.19,1006.97,214,11.48,3.95,-25,1
1601198634,2020-09-27 11:23,58.93,981.22,1007.01,214,11.51,3.77,-25,1
1601198695,2020-09-27 11:24,58.96,981.12,1006.91,214,11.68,3.94,-24,1
1601198755,2020-09-27 11:25,59.01,981.22,1007.00,214,11.67,3.94,-24,1
1601198819,2020-09-27 11:26,59.08,981.23,1007.01,214,11.55,3.84,-25,1
1601198885,2020-09-27 11:28,59.26,981.27,1007.06,214,11.59,3.92,-25,1
1601198945,2020-09-27 11:29,58.65,981.22,1007.00,214,11.65,3.83,-25,1
1601199006,2020-09-27 11:30,58.50,981.27,1007.05,214,11.67,3.81,-23,1
1601199069,2020-09-27 11:31,58.40,981.26,1007.04,214,11.59,3.72,-25,1
1601199130,2020-09-27 11:32,57.96,981.31,1007.09,214,11.60,3.62,-24,1
1601199191,2020-09-27 11:33,58.11,981.29,1007.07,214,11.77,3.81,-25,1
1601199251,2020-09-27 11:34,58.05,981.33,1007.11,214,11.73,3.76,-25,1
1601199312,2020-09-27 11:35,57.60,981.34,1007.13,214,11.76,3.68,-24,1
1601199373,2020-09-27 11:36,57.65,981.30,1007.09,214,11.85,3.78,-25,1
1601199434,2020-09-27 11:37,57.83,981.36,1007.14,214,11.76,3.73,-25,1
1601199494,2020-09-27 11:38,58.02,981.38,1007.17,214,11.65,3.68,-25,1
1601199555,2020-09-27 11:39,57.70,981.31,1007.10,214,11.70,3.65,-25,1
1601199615,2020-09-27 11:40,57.80,981.32,1007.10,214,11.71,3.68,-25,1
1601199675,2020-09-27 11:41,58.11,981.31,1007.09,214,11.72,3.77,-24,1
1601199735,2020-09-27 11:42,58.04,981.32,1007.11,214,11.87,3.89,-25,1
1601199795,2020-09-27 11:43,57.75,981.33,1007.11,214,11.93,3.88,-25,1
1601199855,2020-09-27 11:44,57.20,981.35,1007.14,214,11.96,3.77,-25,1
1601199915,2020-09-27 11:45,56.91,981.33,1007.11,214,12.10,3.83,-25,1
1601199975,2020-09-27 11:46,56.44,981.33,1007.11,214,12.13,3.74,-25,1
1601200036,2020-09-27 11:47,56.73,981.41,1007.20,214,11.98,3.67,-24,1
1601200097,2020-09-27 11:48,57.11,981.39,1007.18,214,11.99,3.77,-25,1
1601200159,2020-09-27 11:49,56.58,981.42,1007.20,214,11.97,3.62,-31,1
1601200222,2020-09-27 11:50,56.56,981.44,1007.22,214,11.94,3.59,-25,1
1601200285,2020-09-27 11:51,56.61,981.44,1007.23,214,12.07,3.72,-25,1
1601200345,2020-09-27 11:52,56.21,981.47,1007.25,214,12.03,3.59,-25,1
1601200406,2020-09-27 11:53,56.18,981.52,1007.30,214,12.20,3.74,-24,1
1601200467,2020-09-27 11:54,56.19,981.52,1007.30,214,12.11,3.65,-25,1
1601200529,2020-09-27 11:55,56.76,981.57,1007.35,214,11.87,3.57,-26,1
1601200590,2020-09-27 11:56,57.22,981.61,1007.39,214,11.97,3.78,-25,1
1601200650,2020-09-27 11:57,56.70,981.59,1007.38,214,12.08,3.76,-25,1
1601200712,2020-09-27 11:58,56.56,981.61,1007.40,214,12.11,3.75,-25,1
1601200772,2020-09-27 11:59,56.53,981.69,1007.47,214,12.01,3.65,-24,1
1601200832,2020-09-27 12:00,56.57,981.72,1007.50,214,12.00,3.65,-25,1
1601200892,2020-09-27 12:01,56.94,981.67,1007.45,214,11.90,3.65,-24,1
1601201013,2020-09-27 12:03,56.79,981.68,1007.46,214,12.06,3.76,-24,1
1601201075,2020-09-27 12:04,56.57,981.73,1007.51,214,12.04,3.68,-25,1
1601201136,2020-09-27 12:05,56.39,981.74,1007.52,214,12.05,3.65,-25,1
1601201197,2020-09-27 12:06,56.57,981.79,1007.57,214,11.94,3.59,-25,1
1601201257,2020-09-27 12:07,57.67,981.88,1007.66,214,11.78,3.71,-25,1
1601201318,2020-09-27 12:08,57.88,981.80,1007.59,214,11.71,3.70,-24,1
1601201378,2020-09-27 12:09,57.61,981.79,1007.57,214,11.79,3.71,-25,1
1601201439,2020-09-27 12:10,57.53,981.81,1007.59,214,11.82,3.72,-25,1
1601201501,2020-09-27 12:11,57.29,981.83,1007.62,214,11.93,3.76,-25,1
1601201561,2020-09-27 12:12,57.51,981.86,1007.64,214,11.86,3.75,-25,1
1601201621,2020-09-27 12:13,57.57,981.85,1007.64,214,11.93,3.83,-24,1
1601201682,2020-09-27 12:14,57.71,981.90,1007.68,214,11.71,3.66,-25,1
1601201742,2020-09-27 12:15,57.75,981.90,1007.68,214,11.76,3.72,-24,1
1601201802,2020-09-27 12:16,57.57,981.89,1007.67,214,11.93,3.83,-26,1
1601201862,2020-09-27 12:17,57.92,981.91,1007.69,214,11.71,3.71,-24,1
1601201922,2020-09-27 12:18,57.61,981.95,1007.73,214,11.78,3.70,-25,1
1601201982,2020-09-27 12:19,58.03,981.96,1007.75,214,11.63,3.66,-25,1
1601202042,2020-09-27 12:20,57.69,981.93,1007.72,214,11.81,3.75,-25,1
1601202102,2020-09-27 12:21,57.34,981.95,1007.73,214,11.84,3.69,-25,1
1601202163,2020-09-27 12:22,57.79,981.93,1007.72,214,11.97,3.92,-25,1
1601202223,2020-09-27 12:23,57.51,981.97,1007.76,214,12.05,3.93,-25,1
1601202283,2020-09-27 12:24,57.38,981.98,1007.76,214,12.18,4.02,-26,1
1601202343,2020-09-27 12:25,56.62,981.95,1007.74,214,12.15,3.80,-25,1
1601202403,2020-09-27 12:26,57.20,982.04,1007.82,214,12.07,3.87,-25,1
1601202463,2020-09-27 12:27,56.85,982.03,1007.82,214,12.13,3.84,-25,1
1601202523,2020-09-27 12:28,56.86,982.08,1007.86,214,12.14,3.85,-24,1
1601202583,2020-09-27 12:29,57.38,982.12,1007.91,214,11.90,3.76,-25,1
1601202644,2020-09-27 12:30,57.22,982.09,1007.88,214,11.99,3.80,-24,1
1601202704,2020-09-27 12:31,57.01,982.17,1007.95,214,12.12,3.87,-25,1
1601202764,2020-09-27 12:32,56.79,982.17,1007.95,214,11.98,3.68,-26,1
1601202824,2020-09-27 12:33,57.25,982.21,1007.99,214,11.95,3.77,-25,1
1601202885,2020-09-27 12:34,56.90,982.14,1007.93,214,11.94,3.67,-25,1
1601202946,2020-09-27 12:35,56.97,982.19,1007.97,214,11.95,3.70,-25,1
1601203007,2020-09-27 12:36,56.77,982.15,1007.93,214,12.04,3.74,-25,1
1601203068,2020-09-27 12:37,56.98,982.19,1007.98,214,12.06,3.81,-24,1
1601203129,2020-09-27 12:38,56.98,982.26,1008.04,214,11.93,3.68,-26,1
1601203190,2020-09-27 12:39,57.18,982.25,1008.04,214,11.86,3.67,-26,1
1601203251,2020-09-27 12:40,57.14,982.24,1008.02,214,12.01,3.80,-23,1
1601203312,2020-09-27 12:41,56.57,982.28,1008.06,214,12.04,3.68,-25,1
1601203373,2020-09-27 12:42,56.78,982.25,1008.03,214,11.98,3.68,-24,1
1601203434,2020-09-27 12:43,57.26,982.29,1008.07,214,11.91,3.74,-26,1
1601203494,2020-09-27 12:44,56.92,982.32,1008.10,214,11.97,3.71,-24,1
1601203555,2020-09-27 12:45,56.96,982.31,1008.10,214,12.02,3.76,-26,1
1601203616,2020-09-27 12:46,56.78,982.30,1008.09,214,12.10,3.79,-24,1
1601203676,2020-09-27 12:47,56.84,982.32,1008.10,214,12.07,3.78,-24,1
1601203736,2020-09-27 12:48,57.07,982.36,1008.14,214,12.09,3.86,-25,1
1601203797,2020-09-27 12:49,56.99,982.40,1008.18,214,12.12,3.87,-24,1
1601203858,2020-09-27 12:50,56.80,982.36,1008.14,214,12.05,3.75,-24,1
1601203979,2020-09-27 12:52,56.80,982.40,1008.19,214,12.04,3.74,-24,1
1601204040,2020-09-27 12:54,56.96,982.40,1008.18,214,12.09,3.83,-25,1
1601204164,2020-09-27 12:56,57.41,982.40,1008.18,214,12.02,3.88,-25,1
1601204225,2020-09-27 12:57,57.51,982.43,1008.21,214,12.06,3.94,-24,1
1601204288,2020-09-27 12:58,57.44,982.44,1008.22,214,12.13,3.99,-25,1
1601204349,2020-09-27 12:59,56.97,982.42,1008.20,214,12.00,3.75,-25,1
1601204410,2020-09-27 13:00,57.33,982.43,1008.21,214,12.08,3.91,-23,1
1601204471,2020-09-27 13:01,57.36,982.44,1008.22,214,12.24,4.07,-25,1
1601204594,2020-09-27 13:03,56.36,982.44,1008.22,214,12.26,3.84,-24,1
1601204655,2020-09-27 13:04,56.26,982.48,1008.26,214,12.38,3.92,-25,1
1601204777,2020-09-27 13:06,56.53,982.47,1008.26,214,12.26,3.88,-25,1
1601204837,2020-09-27 13:07,56.29,982.54,1008.32,214,12.39,3.94,-25,1
1601204898,2020-09-27 13:08,55.91,982.54,1008.33,214,12.33,3.79,-25,1
1601204958,2020-09-27 13:09,56.55,982.58,1008.36,214,12.14,3.77,-25,1
1601205019,2020-09-27 13:10,56.47,982.58,1008.37,214,12.28,3.89,-25,1
1601205080,2020-09-27 13:11,56.18,982.58,1008.36,214,12.30,3.83,-25,1
1601205141,2020-09-27 13:12,56.22,982.61,1008.39,214,12.28,3.82,-25,1
1601205202,2020-09-27 13:13,55.70,982.61,1008.40,214,12.30,3.71,-25,1
1601205262,2020-09-27 13:14,55.84,982.62,1008.41,214,12.31,3.75,-25,1
1601205324,2020-09-27 13:15,55.87,982.64,1008.42,214,12.30,3.75,-26,1
1601205384,2020-09-27 13:16,55.74,982.61,1008.39,214,12.28,3.70,-25,1
1601205445,2020-09-27 13:17,56.06,982.62,1008.40,214,12.32,3.82,-25,1
1601205505,2020-09-27 13:18,56.05,982.67,1008.45,214,12.35,3.85,-25,1
1601205565,2020-09-27 13:19,56.14,982.68,1008.46,214,12.43,3.94,-25,1
1601205625,2020-09-27 13:20,56.00,982.64,1008.43,214,12.46,3.93,-25,1
1601205685,2020-09-27 13:21,55.92,982.67,1008.45,214,12.58,4.03,-24,1
1601205745,2020-09-27 13:22,55.78,982.69,1008.47,214,12.52,3.93,-25,1
1601205805,2020-09-27 13:23,55.51,982.73,1008.52,214,12.59,3.93,-24,1
1601205865,2020-09-27 13:24,55.09,982.77,1008.55,214,12.67,3.90,-26,1
1601205926,2020-09-27 13:25,55.25,982.74,1008.52,214,12.42,3.70,-25,1
1601205988,2020-09-27 13:26,55.48,982.74,1008.52,214,12.52,3.86,-25,1
1601206048,2020-09-27 13:27,55.69,982.78,1008.56,214,12.60,3.99,-25,1
1601206108,2020-09-27 13:28,55.01,982.69,1008.47,214,12.61,3.82,-25,1
1601206169,2020-09-27 13:29,55.34,982.75,1008.54,214,12.54,3.84,-25,1
1601206229,2020-09-27 13:30,55.58,982.70,1008.48,214,12.58,3.94,-26,1
1601206290,2020-09-27 13:31,55.93,982.72,1008.50,214,12.61,4.06,-24,1
1601206351,2020-09-27 13:32,56.22,982.76,1008.54,214,12.55,4.07,-24,1
1601206412,2020-09-27 13:33,56.05,982.77,1008.55,214,12.57,4.05,-24,1
1601206473,2020-09-27 13:34,55.92,982.73,1008.51,214,12.67,4.11,-25,1
1601206599,2020-09-27 13:36,55.85,982.78,1008.56,214,12.79,4.20,-24,1
1601206660,2020-09-27 13:37,55.90,982.79,1008.57,214,12.74,4.17,-25,1
1601206721,2020-09-27 13:38,55.66,982.82,1008.60,214,12.77,4.14,-24,1
1601206782,2020-09-27 13:39,56.00,982.81,1008.59,214,12.70,4.16,-25,1
1601206903,2020-09-27 13:41,55.60,982.83,1008.61,214,12.86,4.21,-25,1
1601206964,2020-09-27 13:42,55.45,982.86,1008.64,214,12.98,4.28,-25,1
1601207025,2020-09-27 13:43,55.40,982.87,1008.65,214,12.92,4.21,-25,1
1601207085,2020-09-27 13:44,55.44,982.85,1008.64,214,12.89,4.19,-25,1
1601207146,2020-09-27 13:45,55.43,982.85,1008.64,214,12.98,4.27,-25,1
1601207207,2020-09-27 13:46,55.42,982.87,1008.66,214,13.08,4.37,-25,1
1601207328,2020-09-27 13:48,55.82,982.91,1008.69,214,12.72,4.13,-25,1
1601207388,2020-09-27 13:49,56.11,982.91,1008.69,214,12.74,4.23,-25,1
1601207449,2020-09-27 13:50,55.84,982.96,1008.74,214,12.90,4.30,-25,1
1601207510,2020-09-27 13:51,55.61,982.99,1008.77,214,12.85,4.20,-25,1
1601207571,2020-09-27 13:52,55.16,982.94,1008.72,214,12.91,4.14,-25,1
1601207633,2020-09-27 13:53,55.22,983.01,1008.80,214,12.90,4.15,-24,1
1601207696,2020-09-27 13:54,55.27,982.98,1008.77,214,12.90,4.16,-25,1
1601207758,2020-09-27 13:55,55.22,982.99,1008.77,214,12.88,4.13,-25,1
1601207818,2020-09-27 13:56,55.53,983.03,1008.82,214,12.81,4.14,-25,1
1601207943,2020-09-27 13:59,55.54,982.97,1008.76,214,12.82,4.15,-25,1
1601208003,2020-09-27 14:00,55.36,983.04,1008.82,214,12.83,4.12,-25,1
1601208070,2020-09-27 14:01,55.29,982.99,1008.78,214,12.97,4.23,-25,1
1601208128,2020-09-27 14:02,55.17,983.07,1008.85,214,13.07,4.29,-25,1
1601208250,2020-09-27 14:04,54.98,983.03,1008.81,214,13.06,4.23,-25,1
1601208317,2020-09-27 14:05,55.20,983.06,1008.84,214,12.93,4.17,-24,1
1601208374,2020-09-27 14:06,55.14,983.04,1008.82,214,12.96,4.18,-25,1
1601208435,2020-09-27 14:07,55.40,983.06,1008.84,214,12.82,4.12,-25,1
1601208496,2020-09-27 14:08,55.33,983.07,1008.85,214,12.84,4.12,-25,1
1601208556,2020-09-27 14:09,55.59,983.07,1008.85,214,12.85,4.19,-25,1
1601208617,2020-09-27 14:10,55.58,983.08,1008.86,214,12.97,4.30,-26,1
1601208678,2020-09-27 14:11,55.71,983.10,1008.88,214,13.08,4.44,-24,1
1601208739,2020-09-27 14:12,54.75,983.16,1008.94,214,13.03,4.15,-23,1
1601208802,2020-09-27 14:13,55.16,983.13,1008.91,214,13.04,4.26,-25,1
1601208862,2020-09-27 14:14,55.14,983.18,1008.97,214,13.11,4.32,-26,1
1601208983,2020-09-27 14:16,54.85,983.18,1008.96,214,13.20,4.33,-25,1
1601209043,2020-09-27 14:17,54.74,983.23,1009.01,214,13.25,4.35,-25,1
1601209104,2020-09-27 14:18,54.87,983.25,1009.04,214,13.16,4.30,-25,1
1601209164,2020-09-27 14:19,54.87,983.24,1009.03,214,13.14,4.28,-25,1
1601209224,2020-09-27 14:20,54.96,983.22,1009.00,214,13.22,4.38,-24,1
1601209284,2020-09-27 14:21,54.80,983.25,1009.03,214,13.36,4.47,-25,1
1601209344,2020-09-27 14:22,54.59,983.32,1009.10,214,13.25,4.31,-24,1
1601209404,2020-09-27 14:23,54.61,983.26,1009.04,214,13.35,4.41,-25,1
1601209464,2020-09-27 14:24,54.68,983.27,1009.05,214,13.47,4.54,-25,1
1601209524,2020-09-27 14:25,54.14,983.28,1009.07,214,13.48,4.41,-25,1
1601209584,2020-09-27 14:26,54.19,983.27,1009.05,214,13.52,4.46,-25,1
1601209708,2020-09-27 14:28,54.18,983.26,1009.04,214,13.59,4.52,-25,1
1601209768,2020-09-27 14:29,54.30,983.29,1009.08,214,13.59,4.55,-24,1
1601209829,2020-09-27 14:30,54.06,983.28,1009.06,214,13.56,4.46,-24,1
1601209890,2020-09-27 14:31,54.04,983.27,1009.05,214,13.61,4.50,-25,1
1601209951,2020-09-27 14:32,54.23,983.31,1009.09,214,13.69,4.62,-26,1
1601210011,2020-09-27 14:33,54.27,983.31,1009.10,214,13.61,4.56,-25,1
1601210072,2020-09-27 14:34,54.08,983.34,1009.12,214,13.45,4.36,-24,1
1601210134,2020-09-27 14:35,54.37,983.34,1009.12,214,13.41,4.40,-25,1
1601210195,2020-09-27 14:36,54.23,983.32,1009.10,214,13.39,4.34,-25,1
1601210255,2020-09-27 14:37,54.21,983.34,1009.12,214,13.40,4.35,-25,1
1601210316,2020-09-27 14:38,54.42,983.42,1009.20,214,13.48,4.48,-26,1
1601210377,2020-09-27 14:39,54.29,983.39,1009.17,214,13.49,4.45,-24,1
1601210437,2020-09-27 14:40,54.02,983.42,1009.21,214,13.61,4.49,-25,1
1601210498,2020-09-27 14:41,54.17,983.38,1009.17,214,13.66,4.58,-24,1
1601210558,2020-09-27 14:42,54.09,983.42,1009.21,214,13.77,4.66,-24,1
1601210678,2020-09-27 14:44,54.49,983.48,1009.27,214,13.54,4.55,-25,1
1601210738,2020-09-27 14:45,54.30,983.44,1009.22,214,13.33,4.31,-25,1
1601210798,2020-09-27 14:46,54.79,983.51,1009.29,214,13.32,4.43,-25,1
1601210858,2020-09-27 14:47,55.20,983.49,1009.27,214,13.36,4.57,-25,1
1601210918,2020-09-27 14:48,54.86,983.50,1009.28,214,13.29,4.42,-25,1
1601210979,2020-09-27 14:49,55.01,983.51,1009.30,214,13.41,4.57,-25,1
1601211040,2020-09-27 14:50,54.54,983.54,1009.32,214,13.43,4.46,-25,1
1601211101,2020-09-27 14:51,54.92,983.57,1009.35,214,13.43,4.56,-25,1
1601211162,2020-09-27 14:52,54.60,983.51,1009.29,214,13.51,4.55,-23,1
1601211222,2020-09-27 14:53,54.28,983.49,1009.28,214,13.52,4.48,-24,1
1601211284,2020-09-27 14:54,54.36,983.63,1009.42,214,13.46,4.44,-24,1
1601211407,2020-09-27 14:56,54.70,983.48,1009.26,214,13.41,4.49,-24,1
1601211468,2020-09-27 14:57,54.55,983.50,1009.28,214,13.45,4.48,-25,1
1601211529,2020-09-27 14:58,54.41,983.50,1009.29,214,13.54,4.53,-25,1
1601211590,2020-09-27 14:59,54.67,983.51,1009.29,214,13.60,4.65,-25,1
1601211651,2020-09-27 15:00,54.23,983.51,1009.29,214,13.64,4.58,-25,1
1601211712,2020-09-27 15:01,54.68,983.57,1009.35,214,13.56,4.62,-24,1
1601211832,2020-09-27 15:03,54.36,983.56,1009.34,214,13.44,4.43,-25,1
1601211892,2020-09-27 15:04,54.72,983.55,1009.33,214,13.52,4.59,-25,1
1601211955,2020-09-27 15:05,54.52,983.53,1009.32,214,13.45,4.48,-25,1
1601212016,2020-09-27 15:06,54.77,983.52,1009.30,214,13.50,4.59,-25,1
1601212077,2020-09-27 15:07,55.06,983.52,1009.30,214,13.55,4.71,-26,1
1601212141,2020-09-27 15:09,54.89,983.49,1009.28,214,13.62,4.73,-25,1
1601212202,2020-09-27 15:10,54.71,983.54,1009.33,214,13.69,4.75,-25,1
1601212263,2020-09-27 15:11,54.30,983.58,1009.36,214,13.72,4.67,-26,1
1601212323,2020-09-27 15:12,54.38,983.56,1009.35,214,13.73,4.70,-25,1
1601212384,2020-09-27 15:13,54.50,983.55,1009.33,214,13.81,4.81,-29,1
1601212444,2020-09-27 15:14,54.33,983.56,1009.34,214,13.84,4.79,-25,1
1601212505,2020-09-27 15:15,53.80,983.59,1009.37,214,13.80,4.61,-32,1
1601212566,2020-09-27 15:16,53.94,983.60,1009.38,214,13.78,4.63,-25,1
1601212627,2020-09-27 15:17,53.59,983.61,1009.39,214,13.85,4.60,-25,1
1601212688,2020-09-27 15:18,53.46,983.64,1009.42,214,13.82,4.54,-26,1
1601212748,2020-09-27 15:19,53.53,983.63,1009.41,214,13.86,4.60,-25,1
1601212808,2020-09-27 15:20,53.72,983.63,1009.41,214,13.89,4.67,-25,1
1601212868,2020-09-27 15:21,53.65,983.56,1009.35,214,13.90,4.67,-24,1
1601212930,2020-09-27 15:22,53.76,983.64,1009.42,214,13.86,4.66,-25,1
1601212990,2020-09-27 15:23,53.75,983.65,1009.43,214,13.86,4.65,-25,1
1601213050,2020-09-27 15:24,53.98,983.62,1009.40,214,13.88,4.73,-25,1
1601213110,2020-09-27 15:25,53.97,983.63,1009.41,214,13.94,4.79,-25,1
1601213170,2020-09-27 15:26,53.84,983.65,1009.43,214,13.95,4.76,-25,1
1601213231,2020-09-27 15:27,53.64,983.63,1009.41,214,13.99,4.75,-25,1
1601213291,2020-09-27 15:28,53.73,983.70,1009.48,214,13.98,4.76,-25,1
1601213351,2020-09-27 15:29,53.74,983.65,1009.43,214,14.02,4.80,-25,1
1601213411,2020-09-27 15:30,53.53,983.71,1009.50,214,13.96,4.69,-25,1
1601213471,2020-09-27 15:31,53.75,983.62,1009.40,214,13.99,4.78,-25,1
1601213531,2020-09-27 15:32,53.62,983.65,1009.44,214,14.05,4.80,-25,1
1601213591,2020-09-27 15:33,53.36,983.63,1009.41,214,14.12,4.79,-25,1
1601213651,2020-09-27 15:34,53.47,983.67,1009.45,214,14.12,4.82,-29,1
1601213772,2020-09-27 15:36,53.42,983.72,1009.50,214,14.29,4.96,-25,1
1601213892,2020-09-27 15:38,53.50,983.83,1009.62,214,13.97,4.69,-25,1
1601213952,2020-09-27 15:39,53.80,983.80,1009.58,214,13.90,4.70,-25,1
1601214012,2020-09-27 15:40,54.00,983.83,1009.61,214,13.85,4.71,-25,1
1601214074,2020-09-27 15:41,54.04,983.85,1009.64,214,14.02,4.88,-25,1
1601214135,2020-09-27 15:42,53.66,983.82,1009.61,214,14.10,4.85,-23,1
1601214196,2020-09-27 15:43,53.38,983.91,1009.69,214,14.05,4.73,-25,1
1601214257,2020-09-27 15:44,53.47,983.94,1009.72,214,13.99,4.70,-25,1
1601214318,2020-09-27 15:45,53.70,983.93,1009.71,214,13.97,4.74,-25,1
1601214378,2020-09-27 15:46,53.54,983.94,1009.73,214,14.02,4.75,-25,1
1601214439,2020-09-27 15:47,53.10,983.93,1009.71,214,14.10,4.70,-24,1
1601214500,2020-09-27 15:48,53.10,983.88,1009.66,214,14.22,4.81,-25,1
1601214621,2020-09-27 15:50,54.56,984.01,1009.79,214,13.86,4.87,-26,1
1601214682,2020-09-27 15:51,54.04,983.99,1009.77,214,13.97,4.83,-25,1
1601214742,2020-09-27 15:52,54.02,984.02,1009.80,214,14.04,4.89,-25,1
1601214806,2020-09-27 15:53,53.31,983.99,1009.77,214,14.08,4.74,-25,1
1601214867,2020-09-27 15:54,53.70,983.93,1009.72,214,14.19,4.95,-25,1
1601214928,2020-09-27 15:55,53.40,984.03,1009.81,214,14.26,4.93,-25,1
1601215113,2020-09-27 15:58,53.32,984.02,1009.80,214,14.39,5.03,-24,1
1601215176,2020-09-27 15:59,52.86,984.05,1009.84,214,14.40,4.92,-25,1
1601215237,2020-09-27 16:00,53.04,984.07,1009.85,214,14.32,4.89,-24,1
1601215297,2020-09-27 16:01,53.17,984.11,1009.89,214,14.36,4.96,-24,1
1601215419,2020-09-27 16:03,53.19,984.13,1009.91,214,14.54,5.14,-24,1
1601215479,2020-09-27 16:04,53.05,984.12,1009.91,214,14.48,5.04,-24,1
1601215601,2020-09-27 16:06,52.95,984.15,1009.93,214,14.63,5.15,-25,1
1601215662,2020-09-27 16:07,53.31,984.16,1009.94,214,14.54,5.17,-24,1
1601215724,2020-09-27 16:08,53.14,984.20,1009.99,214,14.56,5.14,-26,1
1601215785,2020-09-27 16:09,53.03,984.14,1009.93,214,14.58,5.13,-25,1
1601215848,2020-09-27 16:10,53.06,984.15,1009.94,214,14.58,5.14,-25,1
1601215912,2020-09-27 16:11,53.28,984.24,1010.02,214,14.58,5.20,-25,1
1601215972,2020-09-27 16:12,52.61,984.28,1010.06,214,14.53,4.97,-23,1
1601216033,2020-09-27 16:13,53.29,984.29,1010.07,214,14.40,5.03,-25,1
1601216095,2020-09-27 16:14,52.62,984.28,1010.06,214,14.44,4.89,-24,1
1601216162,2020-09-27 16:16,52.66,984.28,1010.07,214,14.49,4.95,-25,1
1601216220,2020-09-27 16:17,52.20,984.39,1010.17,214,14.53,4.86,-25,1
1601216280,2020-09-27 16:18,52.12,984.36,1010.14,214,14.48,4.79,-25,1
1601216341,2020-09-27 16:19,51.97,984.33,1010.12,214,14.54,4.80,-25,1
1601216402,2020-09-27 16:20,51.36,984.41,1010.19,214,14.58,4.67,-24,1
1601216463,2020-09-27 16:21,51.24,984.36,1010.15,214,14.60,4.66,-24,1
1601216524,2020-09-27 16:22,51.19,984.45,1010.23,214,14.55,4.59,-25,1
1601216585,2020-09-27 16:23,50.13,984.41,1010.20,214,14.61,4.35,-25,1
1601216646,2020-09-27 16:24,50.77,984.43,1010.21,214,14.52,4.45,-25,1
1601216706,2020-09-27 16:25,50.47,984.46,1010.25,214,14.68,4.51,-25,1
1601216773,2020-09-27 16:26,50.37,984.49,1010.28,214,14.63,4.44,-25,1
1601216831,2020-09-27 16:27,50.41,984.56,1010.35,214,14.81,4.62,-25,1
1601216891,2020-09-27 16:28,49.85,984.53,1010.31,214,14.98,4.61,-24,1
1601216952,2020-09-27 16:29,49.29,984.59,1010.37,214,14.93,4.41,-24,1
1601217013,2020-09-27 16:30,49.81,984.53,1010.31,214,14.81,4.44,-25,1
1601217074,2020-09-27 16:31,49.27,984.72,1010.51,214,14.73,4.22,-25,1
1601217135,2020-09-27 16:32,49.77,984.60,1010.38,214,14.66,4.30,-25,1
1601217196,2020-09-27 16:33,49.64,984.70,1010.48,214,14.70,4.29,-25,1
1601217256,2020-09-27 16:34,49.72,984.73,1010.52,214,14.61,4.23,-24,1
1601217317,2020-09-27 16:35,49.91,984.76,1010.55,214,14.53,4.22,-25,1
1601217378,2020-09-27 16:36,50.04,984.79,1010.58,214,14.54,4.26,-25,1
1601217439,2020-09-27 16:37,49.90,984.79,1010.58,214,14.52,4.20,-24,1
1601217499,2020-09-27 16:38,49.69,984.85,1010.63,214,14.66,4.27,-24,1
1601217559,2020-09-27 16:39,49.82,984.85,1010.63,214,14.56,4.22,-24,1
1601217620,2020-09-27 16:40,49.69,984.86,1010.64,214,14.57,4.19,-24,1
1601217683,2020-09-27 16:41,49.60,984.89,1010.68,214,14.54,4.14,-24,1
1601217744,2020-09-27 16:42,49.62,984.95,1010.73,214,14.59,4.19,-25,1
1601217804,2020-09-27 16:43,49.60,984.87,1010.65,214,14.72,4.30,-25,1
1601217864,2020-09-27 16:44,49.38,984.83,1010.61,214,14.81,4.32,-25,1
1601217924,2020-09-27 16:45,49.46,984.84,1010.62,214,14.68,4.23,-25,1
1601217991,2020-09-27 16:46,49.55,984.93,1010.71,214,14.72,4.29,-25,1
1601218111,2020-09-27 16:48,49.27,984.89,1010.68,214,14.78,4.26,-25,1
1601218174,2020-09-27 16:49,49.31,984.91,1010.69,214,14.64,4.15,-25,1
1601218235,2020-09-27 16:50,49.25,984.89,1010.67,214,14.59,4.08,-24,1
1601218296,2020-09-27 16:51,49.56,984.85,1010.63,214,14.56,4.14,-25,1
1601218356,2020-09-27 16:52,49.63,984.87,1010.65,214,14.65,4.25,-25,1
1601218417,2020-09-27 16:53,49.75,984.90,1010.69,214,14.55,4.19,-25,1
1601218478,2020-09-27 16:54,49.89,984.93,1010.72,214,14.62,4.29,-24,1
1601218539,2020-09-27 16:55,49.82,984.97,1010.75,214,14.59,4.24,-24,1
1601218600,2020-09-27 16:56,49.72,984.97,1010.75,214,14.50,4.14,-25,1
1601218660,2020-09-27 16:57,49.84,984.98,1010.76,214,14.51,4.18,-25,1
1601218725,2020-09-27 16:58,49.91,985.04,1010.83,214,14.49,4.18,-25,1
1601218786,2020-09-27 16:59,49.57,985.00,1010.78,214,14.59,4.17,-25,1
1601218847,2020-09-27 17:00,49.26,985.03,1010.81,214,14.74,4.22,-25,1
1601218908,2020-09-27 17:01,49.25,985.02,1010.81,214,14.63,4.12,-25,1
1601219029,2020-09-27 17:03,48.82,985.05,1010.83,214,14.70,4.06,-24,1
1601219089,2020-09-27 17:04,48.97,985.06,1010.84,214,14.55,3.96,-25,1
1601219150,2020-09-27 17:05,48.93,985.03,1010.82,214,14.44,3.85,-25,1
1601219210,2020-09-27 17:06,49.40,985.06,1010.84,214,14.48,4.02,-25,1
1601219271,2020-09-27 17:07,49.33,985.06,1010.85,214,14.45,3.98,-26,1
1601219331,2020-09-27 17:08,49.23,985.04,1010.82,214,14.48,3.97,-25,1
1601219391,2020-09-27 17:09,49.12,985.03,1010.81,214,14.45,3.92,-25,1
1601219451,2020-09-27 17:10,49.01,985.08,1010.86,214,14.52,3.95,-25,1
1601219511,2020-09-27 17:11,48.73,985.09,1010.87,214,14.63,3.97,-25,1
1601219571,2020-09-27 17:12,48.52,985.11,1010.89,214,14.72,3.99,-25,1
1601219692,2020-09-27 17:14,49.17,985.12,1010.91,214,14.24,3.74,-25,1
1601219753,2020-09-27 17:15,49.57,985.13,1010.91,214,14.17,3.79,-25,1
1601219816,2020-09-27 17:16,49.87,985.18,1010.97,214,14.09,3.80,-25,1
1601219877,2020-09-27 17:17,49.86,985.21,1010.99,214,14.03,3.74,-25,1
1601219938,2020-09-27 17:18,50.11,985.24,1011.02,214,14.12,3.89,-25,1
1601219999,2020-09-27 17:19,50.08,985.23,1011.01,214,13.96,3.74,-26,1
1601220060,2020-09-27 17:21,50.15,985.26,1011.05,214,14.06,3.85,-25,1
1601220120,2020-09-27 17:22,50.06,985.28,1011.07,214,14.14,3.90,-25,1
1601220181,2020-09-27 17:23,50.19,985.30,1011.08,214,14.04,3.84,-25,1
1601220242,2020-09-27 17:24,50.46,985.32,1011.11,214,14.00,3.88,-25,1
1601220303,2020-09-27 17:25,50.39,985.30,1011.09,214,13.97,3.84,-25,1
1601220366,2020-09-27 17:26,51.10,985.31,1011.09,214,13.77,3.85,-25,1
1601220488,2020-09-27 17:28,51.13,985.27,1011.06,214,13.71,3.80,-25,1
1601220548,2020-09-27 17:29,51.31,985.29,1011.07,214,13.68,3.82,-24,1
1601220609,2020-09-27 17:30,51.51,985.29,1011.07,214,13.65,3.85,-26,1
1601220670,2020-09-27 17:31,51.60,985.32,1011.11,214,13.70,3.92,-25,1
1601220731,2020-09-27 17:32,51.80,985.32,1011.11,214,13.57,3.86,-26,1
1601220792,2020-09-27 17:33,51.62,985.32,1011.10,214,13.69,3.92,-25,1
1601220853,2020-09-27 17:34,51.91,985.33,1011.11,214,13.54,3.86,-25,1
1601220913,2020-09-27 17:35,51.94,985.33,1011.12,214,13.60,3.92,-25,1
1601221096,2020-09-27 17:38,52.44,985.40,1011.19,214,13.47,3.94,-25,1
1601221157,2020-09-27 17:39,52.52,985.43,1011.21,214,13.49,3.98,-25,1
1601221218,2020-09-27 17:40,52.54,985.47,1011.26,214,13.51,4.00,-25,1
1601221278,2020-09-27 17:41,52.48,985.49,1011.28,214,13.52,4.00,-25,1
1601221339,2020-09-27 17:42,52.63,985.52,1011.30,214,13.52,4.04,-25,1
1601221399,2020-09-27 17:43,53.02,985.52,1011.30,214,13.32,3.96,-24,1
1601221461,2020-09-27 17:44,53.00,985.53,1011.31,214,13.42,4.04,-26,1
1601221521,2020-09-27 17:45,53.26,985.59,1011.37,214,13.40,4.10,-25,1
1601221581,2020-09-27 17:46,53.13,985.56,1011.34,214,13.41,4.07,-25,1
1601221641,2020-09-27 17:47,53.24,985.57,1011.35,214,13.42,4.11,-26,1
1601221702,2020-09-27 17:48,53.21,985.61,1011.39,214,13.49,4.17,-25,1
1601221762,2020-09-27 17:49,52.93,985.54,1011.32,214,13.44,4.04,-25,1
1601221822,2020-09-27 17:50,53.51,985.55,1011.33,214,13.31,4.08,-25,1
1601221882,2020-09-27 17:51,53.81,985.56,1011.34,214,13.20,4.06,-25,1
1601221942,2020-09-27 17:52,54.13,985.54,1011.32,214,13.16,4.10,-25,1
1601222002,2020-09-27 17:53,54.10,985.53,1011.31,214,13.24,4.17,-25,1
1601222064,2020-09-27 17:54,54.22,985.51,1011.30,214,13.17,4.14,-25,1
1601222124,2020-09-27 17:55,54.21,985.56,1011.34,214,13.24,4.20,-25,1
1601222184,2020-09-27 17:56,54.01,985.56,1011.34,214,13.35,4.25,-25,1
1601222244,2020-09-27 17:57,53.69,985.58,1011.36,214,13.39,4.20,-24,1
1601222305,2020-09-27 17:58,53.95,985.61,1011.39,214,13.31,4.20,-25,1
1601222366,2020-09-27 17:59,54.12,985.63,1011.42,214,13.25,4.18,-24,1
1601222427,2020-09-27 18:00,54.05,985.62,1011.40,214,13.16,4.08,-25,1
1601222488,2020-09-27 18:01,54.28,985.63,1011.41,214,13.21,4.19,-25,1
1601222611,2020-09-27 18:03,54.31,985.65,1011.43,214,13.21,4.20,-24,1
1601222732,2020-09-27 18:05,54.36,985.65,1011.43,214,13.37,4.36,-25,1
1601222793,2020-09-27 18:06,53.98,985.66,1011.44,214,13.39,4.28,-26,1
1601222854,2020-09-27 18:07,54.04,985.71,1011.50,214,13.35,4.26,-24,1
1601222915,2020-09-27 18:08,54.41,985.70,1011.49,214,13.19,4.20,-25,1
1601222979,2020-09-27 18:09,54.63,985.73,1011.51,214,13.23,4.30,-25,1
1601223041,2020-09-27 18:10,54.73,985.74,1011.52,214,13.20,4.30,-25,1
1601223163,2020-09-27 18:12,54.76,985.75,1011.53,214,13.19,4.30,-25,1
1601223223,2020-09-27 18:13,54.74,985.75,1011.53,214,13.17,4.27,-26,1
1601223284,2020-09-27 18:14,55.27,985.79,1011.57,214,13.11,4.35,-26,1
1601223345,2020-09-27 18:15,55.00,985.83,1011.62,214,13.06,4.24,-25,1
1601223405,2020-09-27 18:16,55.22,985.82,1011.60,214,13.12,4.35,-25,1
1601223466,2020-09-27 18:17,54.87,985.84,1011.63,214,13.16,4.30,-25,1
1601223526,2020-09-27 18:18,54.96,985.82,1011.61,214,13.21,4.37,-25,1
1601223649,2020-09-27 18:20,54.95,985.86,1011.64,214,13.19,4.35,-25,1
1601223709,2020-09-27 18:21,55.01,985.88,1011.66,214,13.21,4.38,-24,1
1601223769,2020-09-27 18:22,55.06,985.90,1011.68,214,13.20,4.38,-25,1
1601223830,2020-09-27 18:23,55.11,985.90,1011.68,214,13.20,4.40,-25,1
1601223890,2020-09-27 18:24,55.11,985.92,1011.70,214,13.18,4.38,-25,1
1601223951,2020-09-27 18:25,54.92,985.95,1011.74,214,13.25,4.39,-25,1
1601224012,2020-09-27 18:26,54.89,985.97,1011.75,214,13.36,4.49,-25,1
1601224073,2020-09-27 18:27,55.06,986.00,1011.78,214,13.45,4.62,-25,1
1601224134,2020-09-27 18:28,54.65,986.04,1011.82,214,13.49,4.55,-25,1
1601224201,2020-09-27 18:30,54.63,986.07,1011.86,214,13.53,4.58,-25,1
1601224259,2020-09-27 18:30,54.51,986.08,1011.87,214,13.60,4.61,-24,1
1601224319,2020-09-27 18:31,54.56,986.14,1011.92,214,13.62,4.65,-25,1
1601224380,2020-09-27 18:33,54.38,986.18,1011.96,214,13.58,4.56,-25,1
1601224441,2020-09-27 18:34,54.61,986.19,1011.98,214,13.54,4.58,-25,1
1601224502,2020-09-27 18:35,55.04,986.23,1012.02,214,13.35,4.52,-24,1
1601224563,2020-09-27 18:36,55.10,986.29,1012.07,214,13.38,4.56,-25,1
1601224624,2020-09-27 18:37,55.27,986.36,1012.14,214,13.33,4.56,-24,1
1601224684,2020-09-27 18:38,55.54,986.41,1012.19,214,13.24,4.55,-24,1
1601224745,2020-09-27 18:39,55.44,986.47,1012.25,214,13.16,4.45,-25,1
1601224805,2020-09-27 18:40,55.89,986.50,1012.28,214,13.13,4.53,-24,1
1601224866,2020-09-27 18:41,56.44,986.53,1012.32,214,13.04,4.59,-25,1
1601224927,2020-09-27 18:42,56.61,986.59,1012.37,214,12.93,4.53,-24,1
1601224988,2020-09-27 18:43,56.83,986.58,1012.36,214,12.95,4.60,-25,1
1601225049,2020-09-27 18:44,56.76,986.65,1012.44,214,12.95,4.59,-24,1
1601225110,2020-09-27 18:45,56.69,986.72,1012.51,214,12.89,4.51,-24,1
1601225171,2020-09-27 18:46,56.78,986.73,1012.51,214,12.87,4.52,-25,1
1601225232,2020-09-27 18:47,56.98,986.77,1012.55,214,12.83,4.53,-25,1
1601225292,2020-09-27 18:48,57.12,986.84,1012.62,214,12.80,4.53,-24,1
1601225359,2020-09-27 18:49,57.25,986.83,1012.61,214,12.79,4.56,-25,1
1601225417,2020-09-27 18:50,56.88,986.87,1012.66,214,12.78,4.46,-24,1
1601225478,2020-09-27 18:51,57.32,986.86,1012.65,214,12.66,4.45,-24,1
1601225538,2020-09-27 18:52,57.28,986.89,1012.67,214,12.65,4.44,-25,1
1601225599,2020-09-27 18:53,57.24,986.91,1012.69,214,12.72,4.49,-25,1
1601225663,2020-09-27 18:54,56.88,986.95,1012.73,214,12.71,4.39,-24,1
1601225786,2020-09-27 18:56,56.98,986.96,1012.75,214,12.67,4.38,-25,1
1601225847,2020-09-27 18:57,56.87,986.99,1012.77,214,12.74,4.41,-25,1
1601225908,2020-09-27 18:58,56.59,987.01,1012.79,214,12.85,4.45,-30,1
1601225968,2020-09-27 18:59,56.40,986.98,1012.76,214,12.84,4.39,-24,1
1601226029,2020-09-27 19:00,56.16,987.03,1012.81,214,13.00,4.48,-26,1
1601226091,2020-09-27 19:01,55.47,987.01,1012.80,214,13.08,4.38,-25,1
1601226212,2020-09-27 19:03,55.43,987.06,1012.84,214,13.14,4.42,-24,1
1601226272,2020-09-27 19:04,55.41,987.10,1012.88,214,13.15,4.43,-25,1
1601226333,2020-09-27 19:05,55.50,987.11,1012.90,214,13.04,4.35,-25,1
1601226394,2020-09-27 19:06,55.64,987.19,1012.97,214,13.10,4.44,-24,1
1601226455,2020-09-27 19:07,56.14,987.17,1012.95,214,12.84,4.32,-25,1
1601226516,2020-09-27 19:08,56.16,987.21,1012.99,214,12.92,4.40,-24,1
1601226576,2020-09-27 19:09,55.85,987.24,1013.03,214,13.00,4.40,-25,1
1601226637,2020-09-27 19:10,55.92,987.31,1013.09,214,12.89,4.31,-25,1
1601226698,2020-09-27 19:11,56.10,987.30,1013.09,214,12.89,4.36,-26,1
1601226759,2020-09-27 19:12,56.07,987.32,1013.10,214,12.92,4.38,-25,1
1601226820,2020-09-27 19:13,56.04,987.37,1013.15,214,12.95,4.40,-25,1
1601226880,2020-09-27 19:14,56.15,987.41,1013.20,214,12.86,4.35,-25,1
1601226941,2020-09-27 19:15,56.08,987.40,1013.19,214,12.89,4.36,-25,1
1601227002,2020-09-27 19:16,56.23,987.45,1013.24,214,12.81,4.32,-25,1
1601227065,2020-09-27 19:17,56.32,987.47,1013.26,214,12.81,4.34,-26,1
1601227126,2020-09-27 19:18,56.54,987.50,1013.28,214,12.77,4.36,-25,1
1601227186,2020-09-27 19:19,56.60,987.53,1013.31,214,12.79,4.39,-25,1
1601227247,2020-09-27 19:20,56.46,987.54,1013.32,214,12.79,4.36,-25,1
1601227308,2020-09-27 19:21,57.07,987.57,1013.35,214,12.59,4.32,-26,1
1601227374,2020-09-27 19:22,57.48,987.58,1013.36,214,12.50,4.34,-24,1
1601227434,2020-09-27 19:23,57.44,987.62,1013.40,214,12.50,4.33,-24,1
1601227495,2020-09-27 19:24,57.32,987.61,1013.40,214,12.57,4.37,-24,1
1601227555,2020-09-27 19:25,57.54,987.65,1013.43,214,12.43,4.29,-25,1
1601227615,2020-09-27 19:26,57.92,987.69,1013.47,214,12.34,4.30,-25,1
1601227676,2020-09-27 19:27,58.12,987.71,1013.49,214,12.32,4.33,-25,1
1601227736,2020-09-27 19:28,58.25,987.71,1013.50,214,12.31,4.36,-25,1
1601227796,2020-09-27 19:29,58.30,987.73,1013.51,214,12.28,4.34,-24,1
1601227985,2020-09-27 19:33,58.30,987.81,1013.60,214,12.35,4.41,-23,1
1601228045,2020-09-27 19:34,58.06,987.82,1013.61,214,12.50,4.49,-24,1
1601228106,2020-09-27 19:35,58.14,987.83,1013.61,214,12.65,4.65,-24,1
1601228167,2020-09-27 19:36,58.14,987.87,1013.65,214,12.77,4.76,-23,1
1601228227,2020-09-27 19:37,57.72,987.87,1013.66,214,12.85,4.73,-24,1
1601228297,2020-09-27 19:38,57.61,987.91,1013.70,214,12.93,4.78,-24,1
1601228354,2020-09-27 19:39,57.86,987.92,1013.70,214,13.00,4.91,-24,1
1601228415,2020-09-27 19:40,57.79,987.95,1013.74,214,13.04,4.93,-24,1
1601228536,2020-09-27 19:42,58.04,988.00,1013.78,214,13.12,5.06,-23,1
1601228597,2020-09-27 19:43,57.09,988.01,1013.79,214,13.05,4.76,-24,1
1601228658,2020-09-27 19:44,57.77,988.01,1013.79,214,12.77,4.67,-24,1
1601228719,2020-09-27 19:45,57.90,988.01,1013.79,214,12.73,4.66,-23,1
1601228780,2020-09-27 19:46,58.14,988.01,1013.79,214,12.67,4.67,-24,1
1601228841,2020-09-27 19:47,58.40,988.00,1013.78,214,12.60,4.66,-25,1
1601228962,2020-09-27 19:49,58.69,988.07,1013.85,214,12.50,4.64,-25,1
1601229022,2020-09-27 19:50,59.34,988.07,1013.86,214,12.40,4.70,-24,1
1601229083,2020-09-27 19:51,59.26,988.13,1013.91,214,12.37,4.66,-23,1
1601229146,2020-09-27 19:52,58.93,988.13,1013.92,214,12.43,4.63,-23,1
1601229268,2020-09-27 19:54,59.50,988.22,1014.00,214,12.43,4.77,-25,1
1601229328,2020-09-27 19:55,59.46,988.23,1014.02,214,12.45,4.78,-25,1
1601229396,2020-09-27 19:56,59.25,988.23,1014.01,214,12.48,4.76,-24,1
1601229514,2020-09-27 19:58,59.16,988.20,1013.98,214,12.38,4.64,-23,1
1601229575,2020-09-27 19:59,59.27,988.26,1014.04,214,12.35,4.64,-24,1
1601229636,2020-09-27 20:00,59.04,988.22,1014.00,214,12.37,4.60,-24,1
1601229697,2020-09-27 20:01,58.91,988.23,1014.02,214,12.47,4.67,-23,1
1601229818,2020-09-27 20:03,59.33,988.25,1014.03,214,12.42,4.72,-24,1
1601229879,2020-09-27 20:04,59.14,988.32,1014.10,214,12.44,4.69,-25,1
1601229939,2020-09-27 20:05,59.02,988.30,1014.08,214,12.39,4.62,-25,1
1601230000,2020-09-27 20:06,58.24,988.37,1014.15,214,12.37,4.41,-25,1
1601230061,2020-09-27 20:07,58.88,988.39,1014.18,214,12.17,4.38,-25,1
1601230121,2020-09-27 20:08,59.20,988.41,1014.19,214,12.18,4.46,-24,1
1601230182,2020-09-27 20:09,59.25,988.41,1014.19,214,12.26,4.55,-25,1
1601230244,2020-09-27 20:10,59.17,988.43,1014.21,214,12.38,4.65,-25,1
1601230305,2020-09-27 20:11,59.68,988.46,1014.24,214,12.17,4.57,-26,1
1601230366,2020-09-27 20:12,60.10,988.45,1014.23,214,12.05,4.56,-24,1
1601230426,2020-09-27 20:13,59.96,988.44,1014.22,214,12.05,4.52,-25,1
1601230487,2020-09-27 20:14,59.79,988.47,1014.25,214,12.19,4.61,-25,1
1601230547,2020-09-27 20:15,59.81,988.53,1014.31,214,12.12,4.55,-25,1
1601230669,2020-09-27 20:17,60.02,988.56,1014.34,214,12.03,4.52,-24,1
1601230730,2020-09-27 20:18,60.54,988.54,1014.33,214,11.98,4.60,-25,1
1601230790,2020-09-27 20:19,60.21,988.57,1014.35,214,11.96,4.50,-24,1
1601230912,2020-09-27 20:21,60.12,988.61,1014.39,214,12.14,4.65,-25,1
1601230972,2020-09-27 20:22,59.90,988.62,1014.40,214,12.24,4.69,-26,1
1601231033,2020-09-27 20:23,60.03,988.62,1014.40,214,12.36,4.83,-25,1
1601231094,2020-09-27 20:24,60.03,988.66,1014.44,214,12.44,4.91,-26,1
1601231155,2020-09-27 20:25,59.78,988.66,1014.44,214,12.52,4.92,-25,1
1601231216,2020-09-27 20:26,59.99,988.67,1014.45,214,12.57,5.02,-25,1
1601231277,2020-09-27 20:27,59.57,988.71,1014.49,214,12.61,4.96,-25,1
1601231337,2020-09-27 20:28,60.01,988.72,1014.51,214,12.65,5.10,-26,1
1601231398,2020-09-27 20:29,60.06,988.69,1014.47,214,12.68,5.14,-25,1
1601231459,2020-09-27 20:30,59.90,988.68,1014.46,214,12.72,5.14,-25,1
1601231520,2020-09-27 20:32,59.50,988.69,1014.47,214,12.75,5.07,-23,1
1601231581,2020-09-27 20:33,59.72,988.67,1014.45,214,12.77,5.15,-24,1
1601231641,2020-09-27 20:34,59.66,988.66,1014.44,214,12.79,5.15,-25,1
1601231702,2020-09-27 20:35,59.71,988.66,1014.44,214,12.79,5.16,-25,1
1601231763,2020-09-27 20:36,60.01,988.62,1014.40,214,12.79,5.23,-25,1
1601231823,2020-09-27 20:37,59.58,988.62,1014.40,214,12.79,5.13,-24,1
1601231884,2020-09-27 20:38,59.67,988.58,1014.36,214,12.77,5.13,-25,1
1601232006,2020-09-27 20:40,59.41,988.54,1014.32,214,12.76,5.06,-25,1
1601232066,2020-09-27 20:41,59.79,988.53,1014.32,214,12.76,5.15,-24,1
1601232127,2020-09-27 20:42,59.66,988.58,1014.36,214,12.74,5.10,-25,1
1601232188,2020-09-27 20:43,59.56,988.55,1014.34,214,12.72,5.06,-24,1
1601232248,2020-09-27 20:44,59.40,988.53,1014.31,214,12.73,5.03,-24,1
1601232308,2020-09-27 20:45,59.09,988.54,1014.32,214,12.73,4.95,-25,1
1601232368,2020-09-27 20:46,59.47,988.53,1014.31,214,12.71,5.03,-24,1
1601232429,2020-09-27 20:47,59.46,988.54,1014.32,214,12.70,5.02,-25,1
1601232490,2020-09-27 20:48,59.59,988.51,1014.29,214,12.69,5.04,-26,1
1601232551,2020-09-27 20:49,59.73,988.51,1014.29,214,12.69,5.07,-24,1
1601232611,2020-09-27 20:50,59.52,988.50,1014.28,214,12.68,5.01,-24,1
1601232672,2020-09-27 20:51,59.76,988.46,1014.24,214,12.69,5.08,-25,1
1601232732,2020-09-27 20:52,59.30,988.49,1014.27,214,12.67,4.95,-25,1
1601232854,2020-09-27 20:54,59.05,988.52,1014.30,214,12.65,4.87,-25,1
1601232915,2020-09-27 20:55,59.40,988.56,1014.34,214,12.61,4.92,-25,1
1601232976,2020-09-27 20:56,59.07,988.58,1014.37,214,12.59,4.82,-24,1
1601233037,2020-09-27 20:57,59.15,988.64,1014.42,214,12.57,4.82,-26,1
1601233097,2020-09-27 20:58,59.31,988.63,1014.42,214,12.52,4.81,-25,1
1601233158,2020-09-27 20:59,59.30,988.66,1014.44,214,12.49,4.78,-24,1
1601233219,2020-09-27 21:00,59.35,988.66,1014.44,214,12.47,4.77,-25,1
1601233280,2020-09-27 21:01,59.11,988.72,1014.50,214,12.46,4.70,-24,1
1601233402,2020-09-27 21:03,59.30,988.69,1014.47,214,12.44,4.73,-25,1
1601233463,2020-09-27 21:04,59.62,988.69,1014.48,214,12.45,4.82,-25,1
1601233523,2020-09-27 21:05,59.90,988.70,1014.49,214,12.43,4.87,-25,1
1601233584,2020-09-27 21:06,59.96,988.72,1014.51,214,12.41,4.86,-24,1
1601233645,2020-09-27 21:07,60.10,988.70,1014.48,214,12.42,4.91,-25,1
1601233706,2020-09-27 21:08,59.76,988.73,1014.51,214,12.42,4.83,-25,1
1601233766,2020-09-27 21:09,59.57,988.75,1014.54,214,12.44,4.80,-25,1
1601233826,2020-09-27 21:10,59.93,988.79,1014.57,214,12.45,4.89,-25,1
1601233887,2020-09-27 21:11,59.97,988.78,1014.56,214,12.47,4.92,-26,1
1601233948,2020-09-27 21:12,59.80,988.81,1014.59,214,12.47,4.88,-25,1
1601234009,2020-09-27 21:13,60.08,988.81,1014.59,214,12.44,4.92,-25,1
1601234070,2020-09-27 21:14,60.00,988.82,1014.60,214,12.43,4.89,-26,1
1601234131,2020-09-27 21:15,60.21,988.82,1014.61,214,12.43,4.94,-24,1
1601234192,2020-09-27 21:16,60.10,988.89,1014.67,214,12.43,4.92,-26,1
1601234254,2020-09-27 21:17,59.76,988.88,1014.66,214,12.42,4.83,-24,1
1601234316,2020-09-27 21:18,60.12,988.89,1014.68,214,12.43,4.92,-25,1
1601234376,2020-09-27 21:19,59.39,988.86,1014.65,214,12.44,4.75,-26,1
1601234436,2020-09-27 21:20,59.76,988.86,1014.65,214,12.44,4.84,-26,1
1601234496,2020-09-27 21:21,59.96,988.92,1014.70,214,12.43,4.88,-25,1
1601234556,2020-09-27 21:22,59.66,988.90,1014.69,214,12.41,4.79,-26,1
1601234616,2020-09-27 21:23,59.80,988.90,1014.68,214,12.40,4.82,-25,1
1601234676,2020-09-27 21:24,59.71,988.92,1014.70,214,12.37,4.77,-25,1
1601234737,2020-09-27 21:25,59.83,988.92,1014.71,214,12.34,4.77,-24,1
1601234797,2020-09-27 21:26,59.91,988.96,1014.74,214,12.31,4.76,-25,1
1601234857,2020-09-27 21:27,60.04,988.98,1014.76,214,12.30,4.78,-25,1
1601234917,2020-09-27 21:28,60.03,989.04,1014.83,214,12.28,4.76,-25,1
1601234977,2020-09-27 21:29,60.27,989.04,1014.83,214,12.26,4.80,-25,1
1601235037,2020-09-27 21:30,60.34,989.07,1014.85,214,12.24,4.79,-25,1
1601235097,2020-09-27 21:31,60.57,989.09,1014.88,214,12.22,4.83,-25,1
1601235157,2020-09-27 21:32,60.98,989.14,1014.92,214,12.18,4.89,-24,1
1601235218,2020-09-27 21:33,61.33,989.17,1014.96,214,12.17,4.96,-24,1
1601235278,2020-09-27 21:34,61.30,989.16,1014.94,214,12.16,4.94,-25,1
1601235338,2020-09-27 21:35,60.26,989.17,1014.95,214,12.14,4.68,-26,1
1601235398,2020-09-27 21:36,60.46,989.13,1014.92,214,12.12,4.71,-25,1
1601235458,2020-09-27 21:37,60.45,989.14,1014.92,214,12.09,4.68,-25,1
1601235518,2020-09-27 21:38,60.61,989.14,1014.93,214,12.09,4.72,-24,1
1601235579,2020-09-27 21:39,60.84,989.14,1014.92,214,12.09,4.77,-24,1
1601235702,2020-09-27 21:41,61.45,989.21,1014.99,214,12.06,4.88,-25,1
1601235763,2020-09-27 21:42,61.70,989.21,1015.00,214,12.06,4.94,-25,1
1601235824,2020-09-27 21:43,61.89,989.24,1015.03,214,12.05,4.98,-24,1
1601235885,2020-09-27 21:44,62.11,989.26,1015.04,214,12.04,5.02,-24,1
1601235946,2020-09-27 21:45,62.01,989.28,1015.07,214,12.02,4.98,-24,1
1601236006,2020-09-27 21:46,62.00,989.31,1015.09,214,12.02,4.98,-25,1
1601236067,2020-09-27 21:47,61.31,989.29,1015.08,214,12.02,4.81,-25,1
1601236128,2020-09-27 21:48,60.69,989.31,1015.10,214,12.00,4.65,-25,1
1601236189,2020-09-27 21:49,60.76,989.32,1015.11,214,11.99,4.66,-30,1
1601236255,2020-09-27 21:50,60.77,989.33,1015.12,214,11.99,4.66,-26,1
1601236312,2020-09-27 21:51,61.19,989.29,1015.07,214,11.99,4.76,-25,1
1601236372,2020-09-27 21:52,61.43,989.30,1015.08,214,11.98,4.80,-25,1
1601236493,2020-09-27 21:54,61.35,989.31,1015.09,214,11.97,4.78,-24,1
1601236553,2020-09-27 21:55,61.80,989.31,1015.10,214,11.97,4.88,-25,1
1601236613,2020-09-27 21:56,61.97,989.31,1015.10,214,11.97,4.92,-26,1
1601236673,2020-09-27 21:57,62.43,989.32,1015.10,214,11.96,5.02,-25,1
1601236733,2020-09-27 21:58,62.29,989.35,1015.13,214,11.97,4.99,-24,1
1601236795,2020-09-27 21:59,61.96,989.34,1015.12,214,11.96,4.91,-25,1
1601236856,2020-09-27 22:00,61.80,989.33,1015.12,214,11.97,4.88,-24,1
1601236916,2020-09-27 22:01,61.92,989.35,1015.13,214,11.97,4.91,-24,1
1601237037,2020-09-27 22:03,62.40,989.38,1015.17,214,11.95,5.00,-24,1
1601237158,2020-09-27 22:05,62.02,989.41,1015.19,214,11.95,4.91,-25,1
1601237219,2020-09-27 22:06,61.84,989.40,1015.18,214,11.94,4.86,-25,1
1601237280,2020-09-27 22:08,61.81,989.43,1015.21,214,11.92,4.84,-24,1
1601237341,2020-09-27 22:09,61.88,989.44,1015.23,214,11.91,4.84,-24,1
1601237401,2020-09-27 22:10,61.85,989.45,1015.23,214,11.90,4.83,-24,1
1601237461,2020-09-27 22:11,61.94,989.45,1015.23,214,11.86,4.81,-24,1
1601237521,2020-09-27 22:12,61.97,989.47,1015.26,214,11.85,4.81,-23,1
1601237581,2020-09-27 22:13,62.24,989.48,1015.27,214,11.84,4.86,-25,1
1601237642,2020-09-27 22:14,62.83,989.50,1015.29,214,11.83,4.99,-24,1
1601237703,2020-09-27 22:15,62.72,989.50,1015.29,214,11.82,4.95,-25,1
1601237764,2020-09-27 22:16,62.47,989.53,1015.31,214,11.82,4.89,-26,1
1601237825,2020-09-27 22:17,62.84,989.56,1015.34,214,11.83,4.99,-24,1
1601237886,2020-09-27 22:18,62.72,989.56,1015.34,214,11.82,4.95,-24,1
1601237946,2020-09-27 22:19,62.48,989.57,1015.36,214,11.83,4.91,-25,1
1601238007,2020-09-27 22:20,62.20,989.53,1015.31,214,11.83,4.84,-25,1
1601238067,2020-09-27 22:21,62.47,989.54,1015.32,214,11.83,4.90,-25,1
1601238130,2020-09-27 22:22,62.42,989.57,1015.35,214,11.80,4.86,-25,1
1601238251,2020-09-27 22:24,62.67,989.59,1015.37,214,11.78,4.90,-25,1
1601238312,2020-09-27 22:25,62.84,989.62,1015.41,214,11.77,4.93,-25,1
1601238434,2020-09-27 22:27,62.61,989.62,1015.40,214,11.75,4.86,-24,1
1601238499,2020-09-27 22:28,62.66,989.65,1015.43,214,11.74,4.86,-24,1
1601238558,2020-09-27 22:29,62.60,989.70,1015.48,214,11.73,4.84,-25,1
1601238618,2020-09-27 22:30,62.41,989.73,1015.51,214,11.73,4.80,-24,1
1601238678,2020-09-27 22:31,62.55,989.73,1015.52,214,11.73,4.83,-25,1
1601238738,2020-09-27 22:32,62.53,989.74,1015.52,214,11.72,4.81,-24,1
1601238798,2020-09-27 22:33,62.94,989.77,1015.55,214,11.72,4.91,-24,1
1601238858,2020-09-27 22:34,62.99,989.76,1015.54,214,11.72,4.92,-25,1
1601238979,2020-09-27 22:36,62.73,989.77,1015.55,214,11.70,4.84,-26,1
1601239039,2020-09-27 22:37,63.17,989.79,1015.58,214,11.71,4.95,-25,1
1601239099,2020-09-27 22:38,63.02,989.76,1015.54,214,11.70,4.91,-24,1
1601239160,2020-09-27 22:39,62.65,989.77,1015.56,214,11.69,4.81,-25,1
1601239221,2020-09-27 22:40,62.88,989.78,1015.56,214,11.70,4.87,-24,1
1601239281,2020-09-27 22:41,63.40,989.82,1015.60,214,11.67,4.96,-24,1
1601239342,2020-09-27 22:42,63.71,989.81,1015.59,214,11.66,5.02,-24,1
1601239468,2020-09-27 22:44,63.91,989.86,1015.64,214,11.63,5.04,-25,1
1601239529,2020-09-27 22:45,63.22,989.86,1015.64,214,11.61,4.87,-24,1
1601239590,2020-09-27 22:46,63.26,989.85,1015.63,214,11.60,4.87,-24,1
1601239651,2020-09-27 22:47,63.27,989.87,1015.65,214,11.59,4.86,-25,1
1601239712,2020-09-27 22:48,63.10,989.85,1015.64,214,11.58,4.81,-24,1
1601239772,2020-09-27 22:49,62.85,989.91,1015.69,214,11.56,4.73,-24,1
1601239832,2020-09-27 22:50,62.91,989.93,1015.71,214,11.53,4.72,-24,1
1601239893,2020-09-27 22:51,63.02,989.91,1015.70,214,11.51,4.72,-24,1
1601239953,2020-09-27 22:52,63.29,989.93,1015.71,214,11.47,4.75,-24,1
1601240013,2020-09-27 22:53,63.40,989.90,1015.68,214,11.42,4.73,-24,1
1601240073,2020-09-27 22:54,63.62,989.92,1015.71,214,11.41,4.77,-25,1
1601240133,2020-09-27 22:55,63.58,989.91,1015.69,214,11.40,4.75,-25,1
1601240253,2020-09-27 22:57,64.21,989.93,1015.71,214,11.36,4.85,-25,1
1601240374,2020-09-27 22:59,64.52,989.92,1015.70,214,11.32,4.88,-24,1
1601240434,2020-09-27 23:00,64.79,989.93,1015.71,214,11.31,4.93,-25,1
1601240494,2020-09-27 23:01,64.76,989.92,1015.70,214,11.31,4.93,-24,1
1601240615,2020-09-27 23:03,64.41,989.89,1015.67,214,11.31,4.85,-24,1
1601240736,2020-09-27 23:05,64.74,989.94,1015.72,214,11.28,4.89,-25,1
1601240796,2020-09-27 23:06,64.75,989.92,1015.70,214,11.27,4.89,-25,1
1601240856,2020-09-27 23:07,64.76,989.89,1015.68,214,11.27,4.89,-25,1
1601240917,2020-09-27 23:08,64.74,989.92,1015.70,214,11.27,4.88,-23,1
1601240978,2020-09-27 23:09,64.71,989.91,1015.69,214,11.27,4.88,-25,1
1601241040,2020-09-27 23:10,64.94,989.90,1015.68,214,11.26,4.92,-24,1
1601241162,2020-09-27 23:12,65.20,989.84,1015.62,214,11.22,4.94,-24,1
1601241222,2020-09-27 23:13,65.27,989.79,1015.58,214,11.21,4.94,-24,1
1601241283,2020-09-27 23:14,65.05,989.78,1015.57,214,11.19,4.88,-24,1
1601241344,2020-09-27 23:15,65.01,989.75,1015.53,214,11.20,4.88,-25,1
1601241404,2020-09-27 23:16,65.02,989.75,1015.53,214,11.20,4.88,-24,1
1601241526,2020-09-27 23:18,65.26,989.71,1015.50,214,11.18,4.91,-25,1
1601241587,2020-09-27 23:19,65.36,989.69,1015.48,214,11.17,4.92,-25,1
1601241648,2020-09-27 23:20,65.52,989.69,1015.47,214,11.15,4.94,-25,1
1601241709,2020-09-27 23:21,65.48,989.72,1015.50,214,11.13,4.91,-24,1
1601241830,2020-09-27 23:23,65.16,989.71,1015.49,214,11.12,4.83,-24,1
1601241891,2020-09-27 23:24,65.07,989.71,1015.49,214,11.15,4.84,-24,1
1601241952,2020-09-27 23:25,65.00,989.69,1015.47,214,11.15,4.83,-24,1
1601242013,2020-09-27 23:26,64.82,989.71,1015.49,214,11.16,4.80,-25,1
1601242074,2020-09-27 23:27,64.80,989.72,1015.50,214,11.18,4.81,-25,1
1601242135,2020-09-27 23:28,64.79,989.71,1015.49,214,11.16,4.79,-24,1
1601242196,2020-09-27 23:29,64.74,989.72,1015.50,214,11.14,4.76,-25,1
1601242258,2020-09-27 23:30,64.63,989.68,1015.47,214,11.14,4.74,-25,1
1601242319,2020-09-27 23:31,64.67,989.71,1015.49,214,11.12,4.73,-25,1
1601242379,2020-09-27 23:32,64.63,989.70,1015.48,214,11.08,4.68,-25,1
1601242439,2020-09-27 23:33,64.86,989.67,1015.45,214,11.06,4.71,-24,1
1601242499,2020-09-27 23:34,65.20,989.66,1015.45,214,10.98,4.71,-25,1
1601242561,2020-09-27 23:36,65.14,989.67,1015.45,214,10.97,4.69,-25,1
1601242621,2020-09-27 23:37,65.17,989.68,1015.46,214,10.97,4.69,-25,1
1601242681,2020-09-27 23:38,65.50,989.69,1015.47,214,10.94,4.74,-25,1
1601242742,2020-09-27 23:39,65.57,989.71,1015.49,214,10.93,4.74,-25,1
1601242802,2020-09-27 23:40,65.71,989.71,1015.49,214,10.93,4.77,-25,1
1601242862,2020-09-27 23:41,65.63,989.71,1015.50,214,10.92,4.75,-24,1
1601242924,2020-09-27 23:42,65.83,989.71,1015.49,214,10.91,4.78,-25,1
1601242985,2020-09-27 23:43,65.91,989.69,1015.47,214,10.90,4.79,-24,1
1601243046,2020-09-27 23:44,66.08,989.66,1015.44,214,10.87,4.80,-25,1
1601243108,2020-09-27 23:45,66.42,989.63,1015.42,214,10.84,4.84,-24,1
1601243169,2020-09-27 23:46,66.32,989.62,1015.41,214,10.83,4.81,-25,1
1601243230,2020-09-27 23:47,66.61,989.64,1015.42,214,10.81,4.85,-25,1
1601243291,2020-09-27 23:48,66.01,989.64,1015.42,214,10.81,4.73,-25,1
1601243352,2020-09-27 23:49,66.21,989.62,1015.40,214,10.78,4.74,-25,1
1601243412,2020-09-27 23:50,66.47,989.63,1015.41,214,10.77,4.78,-24,1
1601243473,2020-09-27 23:51,66.43,989.61,1015.39,214,10.76,4.77,-25,1
1601243534,2020-09-27 23:52,66.53,989.60,1015.38,214,10.74,4.77,-25,1
1601243594,2020-09-27 23:53,66.58,989.58,1015.36,214,10.73,4.77,-25,1
1601243654,2020-09-27 23:54,66.76,989.56,1015.34,214,10.73,4.81,-25,1
1601243715,2020-09-27 23:55,66.69,989.53,1015.32,214,10.73,4.79,-24,1
1601243776,2020-09-27 23:56,66.51,989.52,1015.31,214,10.71,4.74,-24,1
1601243836,2020-09-27 23:57,66.83,989.53,1015.31,214,10.70,4.80,-24,1
1601243897,2020-09-27 23:58,66.93,989.49,1015.27,214,10.69,4.81,-25,1
1601243957,2020-09-27 23:59,66.75,989.47,1015.25,214,10.70,4.78,-25,1