1601244017,2020-09-28 00:00,66.78,989.48,1015.26,214,10.69,4.78,-25,1
1601244084,2020-09-28 00:01,66.79,989.44,1015.22,214,10.69,4.78,-25,1
1601244202,2020-09-28 00:03,66.45,989.44,1015.22,214,10.66,4.68,-24,1
1601244263,2020-09-28 00:04,66.40,989.46,1015.24,214,10.66,4.66,-25,1
1601244323,2020-09-28 00:05,66.56,989.46,1015.24,214,10.66,4.70,-24,1
1601244384,2020-09-28 00:06,66.39,989.45,1015.23,214,10.68,4.68,-24,1
1601244445,2020-09-28 00:07,65.93,989.49,1015.27,214,10.70,4.60,-25,1
1601244505,2020-09-28 00:08,65.54,989.51,1015.29,214,10.72,4.54,-24,1
1601244626,2020-09-28 00:10,65.20,989.55,1015.34,214,10.69,4.43,-24,1
1601244687,2020-09-28 00:11,65.48,989.58,1015.36,214,10.64,4.45,-24,1
1601244748,2020-09-28 00:12,65.68,989.58,1015.37,214,10.61,4.46,-25,1
1601244808,2020-09-28 00:13,66.02,989.57,1015.35,214,10.55,4.48,-24,1
1601244869,2020-09-28 00:14,66.20,989.56,1015.34,214,10.50,4.47,-25,1
1601244929,2020-09-28 00:15,66.53,989.54,1015.32,214,10.48,4.52,-25,1
1601245051,2020-09-28 00:17,66.68,989.55,1015.33,214,10.43,4.51,-25,1
1601245112,2020-09-28 00:18,66.83,989.60,1015.39,214,10.41,4.52,-25,1
1601245172,2020-09-28 00:19,66.99,989.62,1015.40,214,10.40,4.54,-25,1
1601245233,2020-09-28 00:20,66.98,989.66,1015.45,214,10.39,4.53,-24,1
1601245294,2020-09-28 00:21,67.18,989.69,1015.48,214,10.36,4.55,-25,1
1601245414,2020-09-28 00:23,67.74,989.75,1015.53,214,10.31,4.62,-25,1
1601245475,2020-09-28 00:24,67.64,989.81,1015.60,214,10.28,4.57,-25,1
1601245536,2020-09-28 00:25,67.38,989.81,1015.59,214,10.26,4.49,-24,1
1601245596,2020-09-28 00:26,66.89,989.83,1015.62,214,10.25,4.38,-25,1
1601245786,2020-09-28 00:29,68.05,989.86,1015.64,214,10.18,4.56,-25,1
1601245846,2020-09-28 00:30,67.99,989.82,1015.61,214,10.15,4.52,-25,1
1601245910,2020-09-28 00:31,68.20,989.82,1015.60,214,10.17,4.58,-24,1
1601245970,2020-09-28 00:32,68.03,989.78,1015.57,214,10.19,4.56,-24,1
1601246032,2020-09-28 00:33,68.33,989.78,1015.57,214,10.20,4.63,-25,1
1601246092,2020-09-28 00:34,68.21,989.79,1015.57,214,10.19,4.60,-25,1
1601246153,2020-09-28 00:35,68.17,989.80,1015.59,214,10.16,4.56,-29,1
1601246214,2020-09-28 00:36,68.21,989.83,1015.61,214,10.14,4.55,-24,1
1601246275,2020-09-28 00:37,68.19,989.79,1015.58,214,10.12,4.53,-25,1
1601246336,2020-09-28 00:38,68.33,989.79,1015.57,214,10.11,4.55,-24,1
1601246397,2020-09-28 00:39,68.62,989.75,1015.54,214,10.11,4.61,-24,1
1601246460,2020-09-28 00:41,68.60,989.76,1015.54,214,10.13,4.62,-24,1
1601246521,2020-09-28 00:42,68.51,989.76,1015.54,214,10.15,4.63,-24,1
1601246582,2020-09-28 00:43,68.19,989.76,1015.55,214,10.16,4.57,-25,1
1601246704,2020-09-28 00:45,67.91,989.80,1015.58,214,10.12,4.47,-24,1
1601246764,2020-09-28 00:46,67.53,989.85,1015.63,214,10.10,4.37,-25,1
1601246828,2020-09-28 00:47,67.54,989.87,1015.65,214,10.08,4.35,-25,1
1601246949,2020-09-28 00:49,68.21,989.93,1015.71,214,10.04,4.46,-25,1
1601247010,2020-09-28 00:50,68.35,989.94,1015.72,214,10.05,4.50,-25,1
1601247141,2020-09-28 00:52,68.71,989.95,1015.73,214,10.07,4.59,-24,1
1601247198,2020-09-28 00:53,68.49,989.92,1015.71,214,10.07,4.54,-25,1
1601247259,2020-09-28 00:54,68.38,989.91,1015.70,214,10.06,4.51,-26,1
1601247320,2020-09-28 00:55,68.52,989.94,1015.73,214,10.05,4.53,-25,1
1601247381,2020-09-28 00:56,68.96,989.96,1015.75,214,10.04,4.61,-24,1
1601247442,2020-09-28 00:57,68.85,989.94,1015.72,214,10.04,4.59,-25,1
1601247503,2020-09-28 00:58,68.71,989.95,1015.73,214,10.03,4.55,-24,1
1601247563,2020-09-28 00:59,68.36,989.95,1015.74,214,10.01,4.46,-25,1
1601247684,2020-09-28 01:01,68.06,989.96,1015.74,214,9.99,4.38,-25,1
1601247805,2020-09-28 01:03,68.76,989.98,1015.76,214,9.94,4.48,-24,1
1601247866,2020-09-28 01:04,69.14,989.94,1015.72,214,9.97,4.58,-24,1
1601247926,2020-09-28 01:05,69.42,989.97,1015.76,214,9.97,4.64,-25,1
1601247987,2020-09-28 01:06,69.16,989.95,1015.73,214,9.98,4.60,-24,1
1601248048,2020-09-28 01:07,68.86,989.99,1015.78,214,9.96,4.52,-24,1
1601248108,2020-09-28 01:08,68.62,990.01,1015.79,214,9.96,4.47,-24,1
1601248168,2020-09-28 01:09,68.77,989.99,1015.77,214,9.94,4.48,-24,1
1601248229,2020-09-28 01:10,68.50,990.04,1015.82,214,9.93,4.41,-24,1
1601248289,2020-09-28 01:11,68.20,990.06,1015.84,214,9.93,4.35,-25,1
1601248350,2020-09-28 01:12,68.15,990.06,1015.84,214,9.92,4.33,-24,1
1601248411,2020-09-28 01:13,68.36,990.07,1015.85,214,9.90,4.36,-25,1
1601248472,2020-09-28 01:14,68.53,990.06,1015.84,214,9.89,4.38,-25,1
1601248533,2020-09-28 01:15,68.47,990.08,1015.86,214,9.90,4.38,-25,1
1601248594,2020-09-28 01:16,68.25,990.13,1015.91,214,9.91,4.34,-25,1
1601248655,2020-09-28 01:17,68.29,990.14,1015.93,214,9.91,4.35,-25,1
1601248715,2020-09-28 01:18,68.53,990.18,1015.96,214,9.91,4.40,-24,1
1601248776,2020-09-28 01:19,68.85,990.20,1015.98,214,9.89,4.45,-24,1
1601248836,2020-09-28 01:20,69.17,990.24,1016.02,214,9.89,4.51,-24,1
1601248897,2020-09-28 01:21,69.08,990.23,1016.01,214,9.89,4.50,-25,1
1601248957,2020-09-28 01:22,69.01,990.26,1016.05,214,9.90,4.49,-25,1
1601249018,2020-09-28 01:23,68.85,990.25,1016.03,214,9.90,4.46,-25,1
1601249078,2020-09-28 01:24,69.02,990.24,1016.02,214,9.91,4.50,-26,1
1601249139,2020-09-28 01:25,68.78,990.25,1016.03,214,9.91,4.45,-25,1
1601249200,2020-09-28 01:26,68.88,990.25,1016.03,214,9.91,4.47,-24,1
1601249261,2020-09-28 01:27,68.87,990.19,1015.97,214,9.91,4.47,-25,1
1601249322,2020-09-28 01:28,68.50,990.18,1015.97,214,9.91,4.39,-25,1
1601249382,2020-09-28 01:29,68.38,990.14,1015.92,214,9.91,4.37,-24,1
1601249443,2020-09-28 01:30,68.72,990.17,1015.96,214,9.92,4.45,-23,1
1601249505,2020-09-28 01:31,68.71,990.18,1015.96,214,9.94,4.47,-25,1
1601249565,2020-09-28 01:32,68.59,990.18,1015.97,214,9.92,4.42,-24,1
1601249625,2020-09-28 01:33,68.34,990.16,1015.94,214,9.92,4.37,-25,1
1601249686,2020-09-28 01:34,68.57,990.16,1015.94,214,9.91,4.41,-25,1
1601249753,2020-09-28 01:35,68.38,990.13,1015.91,214,9.87,4.33,-25,1
1601249810,2020-09-28 01:36,68.57,990.13,1015.91,214,9.83,4.33,-25,1
1601249871,2020-09-28 01:37,68.58,990.12,1015.90,214,9.80,4.30,-25,1
1601249932,2020-09-28 01:38,68.44,990.09,1015.88,214,9.83,4.30,-24,1
1601249993,2020-09-28 01:39,68.19,990.10,1015.89,214,9.84,4.26,-25,1
1601250054,2020-09-28 01:40,68.37,990.10,1015.88,214,9.83,4.29,-25,1
1601250115,2020-09-28 01:41,68.22,990.09,1015.87,214,9.83,4.26,-25,1
1601250176,2020-09-28 01:42,68.17,990.07,1015.85,214,9.83,4.25,-24,1
1601250236,2020-09-28 01:43,68.04,990.04,1015.82,214,9.81,4.20,-24,1
1601250297,2020-09-28 01:44,68.30,990.02,1015.80,214,9.75,4.20,-32,1
1601250357,2020-09-28 01:45,68.60,990.02,1015.80,214,9.68,4.19,-24,1
1601250417,2020-09-28 01:46,68.78,990.05,1015.83,214,9.69,4.24,-24,1
1601250477,2020-09-28 01:47,68.90,990.02,1015.80,214,9.69,4.27,-25,1
1601250537,2020-09-28 01:48,68.94,989.99,1015.77,214,9.65,4.24,-25,1
1601250597,2020-09-28 01:49,68.96,989.98,1015.77,214,9.64,4.23,-25,1
1601250657,2020-09-28 01:50,68.86,989.98,1015.76,214,9.59,4.16,-24,1
1601250718,2020-09-28 01:51,69.27,989.94,1015.73,214,9.57,4.23,-24,1
1601250778,2020-09-28 01:52,69.54,989.97,1015.75,214,9.55,4.26,-25,1
1601250838,2020-09-28 01:53,69.33,989.97,1015.75,214,9.56,4.23,-25,1
1601250899,2020-09-28 01:54,69.42,990.00,1015.79,214,9.53,4.22,-25,1
1601250959,2020-09-28 01:55,69.41,989.97,1015.76,214,9.53,4.22,-25,1
1601251019,2020-09-28 01:56,69.32,989.98,1015.77,214,9.54,4.21,-25,1
1601251079,2020-09-28 01:57,69.38,989.99,1015.78,214,9.49,4.17,-31,1
1601251139,2020-09-28 01:58,69.30,989.97,1015.76,214,9.52,4.18,-30,1
1601251199,2020-09-28 01:59,69.38,989.91,1015.69,214,9.50,4.18,-25,1
1601251259,2020-09-28 02:00,69.32,989.94,1015.73,214,9.51,4.18,-25,1
1601251319,2020-09-28 02:01,69.38,989.93,1015.71,214,9.50,4.18,-24,1
1601251440,2020-09-28 02:04,69.42,989.93,1015.72,214,9.48,4.17,-24,1
1601251500,2020-09-28 02:05,69.46,989.92,1015.70,214,9.47,4.17,-24,1
1601251561,2020-09-28 02:06,69.56,989.96,1015.74,214,9.45,4.17,-24,1
1601251624,2020-09-28 02:07,69.68,989.96,1015.75,214,9.42,4.17,-24,1
1601251685,2020-09-28 02:08,69.99,989.96,1015.74,214,9.40,4.21,-24,1
1601251746,2020-09-28 02:09,70.16,989.98,1015.76,214,9.40,4.25,-24,1
1601251807,2020-09-28 02:10,69.70,989.97,1015.75,214,9.39,4.14,-24,1
1601251867,2020-09-28 02:11,69.59,989.99,1015.78,214,9.38,4.11,-24,1
1601251928,2020-09-28 02:12,70.08,989.96,1015.74,214,9.36,4.19,-24,1
1601251988,2020-09-28 02:13,70.04,989.99,1015.78,214,9.38,4.20,-24,1
1601252048,2020-09-28 02:14,70.06,989.98,1015.77,214,9.38,4.21,-24,1
1601252108,2020-09-28 02:15,69.51,990.00,1015.78,214,9.36,4.08,-25,1
1601252168,2020-09-28 02:16,69.32,989.99,1015.77,214,9.36,4.04,-24,1
1601252228,2020-09-28 02:17,69.74,990.04,1015.82,214,9.37,4.13,-25,1
1601252288,2020-09-28 02:18,69.70,990.06,1015.84,214,9.38,4.13,-24,1
1601252348,2020-09-28 02:19,69.71,990.05,1015.83,214,9.39,4.15,-24,1
1601252409,2020-09-28 02:20,69.80,990.07,1015.86,214,9.40,4.17,-25,1
1601252469,2020-09-28 02:21,69.89,990.07,1015.85,214,9.40,4.19,-24,1
1601252529,2020-09-28 02:22,69.99,990.07,1015.86,214,9.40,4.21,-25,1
1601252589,2020-09-28 02:23,69.93,990.08,1015.86,214,9.41,4.21,-25,1
1601252649,2020-09-28 02:24,69.64,990.06,1015.84,214,9.41,4.15,-25,1
1601252709,2020-09-28 02:25,69.24,990.04,1015.83,214,9.41,4.07,-24,1
1601252769,2020-09-28 02:26,69.13,990.08,1015.86,214,9.40,4.03,-24,1
1601252829,2020-09-28 02:27,69.31,990.10,1015.88,214,9.40,4.07,-24,1
1601252890,2020-09-28 02:28,69.64,990.10,1015.89,214,9.40,4.14,-24,1
1601252950,2020-09-28 02:29,69.82,990.11,1015.89,214,9.39,4.17,-24,1
1601253073,2020-09-28 02:31,69.81,990.07,1015.86,214,9.40,4.18,-25,1
1601253141,2020-09-28 02:32,69.87,990.08,1015.86,214,9.40,4.19,-24,1
1601253198,2020-09-28 02:33,69.29,990.09,1015.88,214,9.40,4.07,-24,1
1601253259,2020-09-28 02:34,69.36,990.06,1015.84,214,9.41,4.09,-25,1
1601253319,2020-09-28 02:35,69.63,990.09,1015.88,214,9.42,4.16,-24,1
1601253380,2020-09-28 02:36,69.68,990.09,1015.87,214,9.42,4.17,-24,1
1601253441,2020-09-28 02:37,69.54,990.12,1015.90,214,9.43,4.15,-24,1
1601253502,2020-09-28 02:38,69.48,990.12,1015.91,214,9.44,4.15,-24,1
1601253565,2020-09-28 02:39,69.50,990.10,1015.88,214,9.43,4.14,-24,1
1601253626,2020-09-28 02:40,69.49,990.11,1015.89,214,9.42,4.13,-25,1
1601253687,2020-09-28 02:41,69.26,990.06,1015.85,214,9.42,4.08,-24,1
1601253747,2020-09-28 02:42,69.04,990.07,1015.85,214,9.41,4.03,-24,1
1601253808,2020-09-28 02:43,69.12,990.06,1015.84,214,9.41,4.04,-24,1
1601253869,2020-09-28 02:44,69.05,990.02,1015.80,214,9.39,4.01,-24,1
1601253930,2020-09-28 02:45,68.95,989.99,1015.77,214,9.38,3.98,-25,1
1601253991,2020-09-28 02:46,68.69,989.96,1015.75,214,9.38,3.92,-25,1
1601254052,2020-09-28 02:47,68.93,989.96,1015.74,214,9.35,3.95,-25,1
1601254112,2020-09-28 02:48,69.13,989.92,1015.70,214,9.34,3.98,-24,1
1601254176,2020-09-28 02:49,69.46,989.91,1015.70,214,9.34,4.05,-24,1
1601254236,2020-09-28 02:50,69.53,989.91,1015.69,214,9.33,4.05,-24,1
1601254297,2020-09-28 02:51,69.69,989.87,1015.66,214,9.33,4.08,-24,1
1601254358,2020-09-28 02:52,69.71,989.85,1015.63,214,9.34,4.10,-24,1
1601254425,2020-09-28 02:53,69.71,989.81,1015.59,214,9.36,4.12,-24,1
1601254482,2020-09-28 02:54,69.62,989.75,1015.53,214,9.36,4.10,-24,1
1601254608,2020-09-28 02:56,69.45,989.71,1015.50,214,9.40,4.10,-24,1
1601254669,2020-09-28 02:57,69.22,989.63,1015.41,214,9.38,4.03,-24,1
1601254730,2020-09-28 02:58,69.27,989.59,1015.37,214,9.37,4.04,-24,1
1601254791,2020-09-28 02:59,69.18,989.57,1015.35,214,9.35,4.00,-24,1
1601254852,2020-09-28 03:00,69.24,989.58,1015.37,214,9.32,3.98,-23,1
1601254912,2020-09-28 03:01,69.24,989.58,1015.36,214,9.32,3.98,-24,1
1601255036,2020-09-28 03:03,69.05,989.56,1015.34,214,9.35,3.97,-25,1
1601255097,2020-09-28 03:04,68.66,989.55,1015.33,214,9.35,3.89,-25,1
1601255158,2020-09-28 03:05,68.41,989.52,1015.30,214,9.31,3.80,-25,1
1601255218,2020-09-28 03:06,68.52,989.53,1015.31,214,9.29,3.80,-25,1
1601255279,2020-09-28 03:07,68.41,989.47,1015.25,214,9.28,3.77,-24,1
1601255340,2020-09-28 03:09,68.45,989.50,1015.28,214,9.26,3.76,-25,1
1601255401,2020-09-28 03:10,68.58,989.46,1015.24,214,9.24,3.77,-25,1
1601255462,2020-09-28 03:11,68.54,989.50,1015.29,214,9.21,3.73,-24,1
1601255522,2020-09-28 03:12,68.58,989.46,1015.24,214,9.14,3.67,-26,1
1601255585,2020-09-28 03:13,68.72,989.51,1015.30,214,9.11,3.67,-24,1
1601255646,2020-09-28 03:14,68.79,989.53,1015.31,214,9.08,3.66,-24,1
1601255707,2020-09-28 03:15,69.03,989.56,1015.34,214,9.07,3.70,-24,1
1601255767,2020-09-28 03:16,69.18,989.57,1015.35,214,9.08,3.74,-25,1
1601255828,2020-09-28 03:17,69.02,989.56,1015.34,214,9.09,3.72,-25,1
1601255889,2020-09-28 03:18,68.87,989.57,1015.35,214,9.10,3.69,-25,1
1601255950,2020-09-28 03:19,68.62,989.62,1015.40,214,9.10,3.64,-25,1
1601256011,2020-09-28 03:20,68.50,989.65,1015.43,214,9.09,3.61,-24,1
1601256071,2020-09-28 03:21,68.48,989.67,1015.45,214,9.07,3.59,-24,1
1601256132,2020-09-28 03:22,68.67,989.70,1015.49,214,9.04,3.59,-24,1
1601256193,2020-09-28 03:23,68.79,989.71,1015.49,214,9.00,3.58,-24,1
1601256253,2020-09-28 03:24,69.26,989.72,1015.50,214,8.99,3.67,-24,1
1601256314,2020-09-28 03:25,69.48,989.73,1015.51,214,8.95,3.68,-25,1
1601256375,2020-09-28 03:26,69.70,989.72,1015.51,214,8.92,3.69,-25,1
1601256436,2020-09-28 03:27,69.77,989.73,1015.51,214,8.91,3.70,-25,1
1601256499,2020-09-28 03:28,70.05,989.75,1015.54,214,8.92,3.76,-25,1
1601256559,2020-09-28 03:29,69.96,989.82,1015.61,214,8.91,3.74,-24,1
1601256620,2020-09-28 03:30,69.65,989.80,1015.59,214,8.88,3.64,-25,1
1601256681,2020-09-28 03:31,69.66,989.80,1015.59,214,8.86,3.63,-25,1
1601256742,2020-09-28 03:32,69.88,989.81,1015.59,214,8.86,3.67,-24,1
1601256803,2020-09-28 03:33,69.61,989.81,1015.59,214,8.85,3.61,-24,1
1601256863,2020-09-28 03:34,69.87,989.78,1015.57,214,8.86,3.67,-25,1
1601256924,2020-09-28 03:35,70.06,989.79,1015.57,214,8.85,3.70,-25,1
1601256985,2020-09-28 03:36,70.09,989.76,1015.54,214,8.85,3.70,-24,1
1601257046,2020-09-28 03:37,70.40,989.81,1015.59,214,8.87,3.79,-24,1
1601257107,2020-09-28 03:38,70.16,989.76,1015.54,214,8.87,3.74,-25,1
1601257167,2020-09-28 03:39,70.03,989.79,1015.57,214,8.88,3.72,-25,1
1601257228,2020-09-28 03:40,70.04,989.80,1015.59,214,8.90,3.74,-25,1
1601257289,2020-09-28 03:41,69.95,989.79,1015.58,214,8.89,3.71,-25,1
1601257356,2020-09-28 03:42,69.58,989.84,1015.63,214,8.88,3.63,-25,1
1601257413,2020-09-28 03:43,69.97,989.86,1015.64,214,8.88,3.71,-25,1
1601257474,2020-09-28 03:44,70.04,989.90,1015.69,214,8.88,3.72,-25,1
1601257535,2020-09-28 03:45,70.14,989.94,1015.73,214,8.88,3.74,-25,1
1601257595,2020-09-28 03:46,70.17,989.93,1015.72,214,8.88,3.75,-25,1
1601257656,2020-09-28 03:47,70.28,989.94,1015.72,214,8.87,3.76,-24,1
1601257717,2020-09-28 03:48,70.32,989.94,1015.73,214,8.87,3.77,-25,1
1601257778,2020-09-28 03:49,70.27,989.95,1015.73,214,8.87,3.76,-25,1
1601257838,2020-09-28 03:50,70.13,989.91,1015.69,214,8.87,3.73,-25,1
1601257899,2020-09-28 03:51,70.18,989.92,1015.71,214,8.87,3.74,-25,1
1601257960,2020-09-28 03:52,70.40,989.94,1015.72,214,8.89,3.81,-25,1
1601258023,2020-09-28 03:53,70.52,989.89,1015.68,214,8.92,3.86,-24,1
1601258084,2020-09-28 03:54,70.54,989.86,1015.64,214,8.93,3.87,-25,1
1601258144,2020-09-28 03:55,70.47,989.85,1015.63,214,8.96,3.89,-24,1
1601258205,2020-09-28 03:56,70.43,989.83,1015.61,214,8.98,3.90,-25,1
1601258266,2020-09-28 03:57,70.33,989.84,1015.63,214,8.99,3.89,-24,1
1601258327,2020-09-28 03:58,70.22,989.88,1015.66,214,9.00,3.87,-24,1
1601258387,2020-09-28 03:59,70.28,989.86,1015.64,214,9.01,3.90,-24,1
1601258448,2020-09-28 04:00,70.31,989.85,1015.63,214,9.03,3.92,-24,1
1601258509,2020-09-28 04:01,70.09,989.84,1015.62,214,9.06,3.91,-25,1
1601258630,2020-09-28 04:03,70.17,989.84,1015.62,214,9.04,3.90,-25,1
1601258690,2020-09-28 04:04,70.29,989.82,1015.60,214,9.03,3.92,-25,1
1601258751,2020-09-28 04:05,70.19,989.78,1015.56,214,8.99,3.86,-25,1
1601258812,2020-09-28 04:06,70.36,989.79,1015.58,214,8.97,3.87,-24,1
1601258872,2020-09-28 04:07,70.44,989.78,1015.56,214,8.97,3.89,-25,1
1601258933,2020-09-28 04:08,70.42,989.78,1015.56,214,8.99,3.91,-25,1
1601258993,2020-09-28 04:09,70.45,989.84,1015.62,214,8.98,3.90,-24,1
1601259054,2020-09-28 04:10,70.44,989.84,1015.63,214,8.99,3.91,-24,1
1601259117,2020-09-28 04:11,70.38,989.92,1015.70,214,9.01,3.92,-24,1
1601259178,2020-09-28 04:12,70.56,989.88,1015.67,214,9.00,3.94,-24,1
1601259239,2020-09-28 04:13,70.67,989.91,1015.69,214,8.97,3.94,-24,1
1601259300,2020-09-28 04:15,70.68,989.95,1015.73,214,8.95,3.92,-24,1
1601259361,2020-09-28 04:16,70.97,989.96,1015.75,214,8.91,3.94,-24,1
1601259421,2020-09-28 04:17,71.16,990.01,1015.79,214,8.88,3.95,-32,1
1601259482,2020-09-28 04:18,71.47,990.05,1015.83,214,8.87,4.00,-24,1
1601259543,2020-09-28 04:19,71.60,990.09,1015.87,214,8.87,4.03,-24,1
1601259603,2020-09-28 04:20,71.70,990.14,1015.92,214,8.90,4.08,-24,1
1601259663,2020-09-28 04:21,71.70,990.14,1015.93,214,8.91,4.08,-24,1
1601259723,2020-09-28 04:22,71.96,990.16,1015.94,214,8.91,4.14,-24,1
1601259785,2020-09-28 04:23,71.96,990.16,1015.95,214,8.92,4.15,-25,1
1601259845,2020-09-28 04:24,72.00,990.19,1015.97,214,8.90,4.13,-24,1
1601259906,2020-09-28 04:25,71.63,990.15,1015.94,214,8.89,4.05,-24,1
1601259966,2020-09-28 04:26,72.00,990.19,1015.98,214,8.90,4.14,-24,1
1601260026,2020-09-28 04:27,72.19,990.21,1016.00,214,8.90,4.17,-24,1
1601260086,2020-09-28 04:28,72.15,990.21,1015.99,214,8.90,4.16,-24,1
1601260146,2020-09-28 04:29,72.36,990.26,1016.04,214,8.91,4.22,-24,1
1601260207,2020-09-28 04:30,72.42,990.26,1016.04,214,8.94,4.26,-24,1
1601260268,2020-09-28 04:31,72.39,990.29,1016.08,214,8.94,4.25,-24,1
1601260328,2020-09-28 04:32,72.33,990.24,1016.02,214,8.93,4.23,-24,1
1601260389,2020-09-28 04:33,72.66,990.24,1016.03,214,8.94,4.30,-24,1
1601260449,2020-09-28 04:34,72.42,990.26,1016.04,214,8.95,4.27,-24,1
1601260510,2020-09-28 04:35,72.66,990.26,1016.04,214,8.97,4.33,-24,1
1601260571,2020-09-28 04:36,72.32,990.28,1016.06,214,8.98,4.28,-24,1
1601260632,2020-09-28 04:37,72.13,990.24,1016.03,214,8.99,4.25,-24,1
1601260693,2020-09-28 04:38,71.95,990.23,1016.01,214,8.99,4.21,-24,1
1601260759,2020-09-28 04:39,71.89,990.26,1016.05,214,8.99,4.20,-24,1
1601260817,2020-09-28 04:40,72.04,990.23,1016.01,214,8.99,4.23,-24,1
1601260878,2020-09-28 04:41,72.15,990.25,1016.04,214,9.00,4.26,-24,1
1601260939,2020-09-28 04:42,72.29,990.28,1016.06,214,9.02,4.31,-23,1
1601261000,2020-09-28 04:43,72.31,990.27,1016.06,214,9.05,4.34,-24,1
1601261061,2020-09-28 04:44,72.20,990.28,1016.07,214,9.07,4.34,-24,1
1601261121,2020-09-28 04:45,72.16,990.28,1016.06,214,9.10,4.36,-24,1
1601261182,2020-09-28 04:46,72.19,990.26,1016.04,214,9.09,4.35,-24,1
1601261243,2020-09-28 04:47,72.30,990.26,1016.05,214,9.08,4.37,-24,1
1601261304,2020-09-28 04:48,72.33,990.25,1016.03,214,9.09,4.38,-25,1
1601261364,2020-09-28 04:49,72.28,990.25,1016.04,214,9.12,4.40,-24,1
1601261425,2020-09-28 04:50,72.09,990.27,1016.05,214,9.16,4.40,-24,1
1601261486,2020-09-28 04:51,71.85,990.26,1016.05,214,9.17,4.37,-24,1
1601261547,2020-09-28 04:52,71.82,990.28,1016.06,214,9.18,4.37,-24,1
1601261615,2020-09-28 04:53,71.91,990.26,1016.05,214,9.16,4.37,-24,1
1601261674,2020-09-28 04:54,71.87,990.28,1016.06,214,9.17,4.37,-24,1
1601261735,2020-09-28 04:55,71.81,990.29,1016.08,214,9.17,4.36,-24,1
1601261796,2020-09-28 04:56,71.75,990.29,1016.07,214,9.19,4.36,-24,1
1601261857,2020-09-28 04:57,71.83,990.28,1016.07,214,9.13,4.32,-24,1
1601261918,2020-09-28 04:58,71.94,990.27,1016.05,214,9.11,4.33,-24,1
1601261979,2020-09-28 04:59,71.92,990.26,1016.04,214,9.17,4.38,-24,1
1601262040,2020-09-28 05:00,71.98,990.22,1016.01,214,9.15,4.37,-25,1
1601262102,2020-09-28 05:01,71.98,990.22,1016.01,214,9.16,4.38,-24,1
1601262222,2020-09-28 05:03,71.93,990.21,1015.99,214,9.17,4.38,-24,1
1601262283,2020-09-28 05:04,71.71,990.21,1015.99,214,9.19,4.36,-25,1
1601262344,2020-09-28 05:05,71.84,990.18,1015.96,214,9.19,4.38,-24,1
1601262405,2020-09-28 05:06,71.92,990.14,1015.93,214,9.18,4.39,-24,1
1601262469,2020-09-28 05:07,72.05,990.13,1015.91,214,9.17,4.40,-24,1
1601262530,2020-09-28 05:08,72.12,990.16,1015.94,214,9.17,4.42,-24,1
1601262591,2020-09-28 05:09,72.37,990.17,1015.96,214,9.15,4.45,-24,1
1601262651,2020-09-28 05:10,72.29,990.17,1015.96,214,9.12,4.40,-24,1
1601262712,2020-09-28 05:11,72.38,990.17,1015.95,214,9.12,4.42,-24,1
1601262773,2020-09-28 05:12,72.41,990.16,1015.94,214,9.12,4.43,-24,1
1601262834,2020-09-28 05:13,72.50,990.18,1015.96,214,9.13,4.45,-24,1
1601262897,2020-09-28 05:14,72.54,990.16,1015.94,214,9.07,4.41,-24,1
1601262958,2020-09-28 05:15,72.73,990.15,1015.93,214,9.09,4.46,-25,1
1601263019,2020-09-28 05:16,72.66,990.15,1015.94,214,9.12,4.48,-26,1
1601263080,2020-09-28 05:18,72.54,990.14,1015.92,214,9.12,4.45,-25,1
1601263140,2020-09-28 05:19,72.80,990.11,1015.89,214,9.08,4.46,-24,1
1601263200,2020-09-28 05:20,73.06,990.09,1015.88,214,9.05,4.49,-25,1
1601263323,2020-09-28 05:22,73.08,990.08,1015.86,214,9.04,4.48,-25,1
1601263383,2020-09-28 05:23,73.15,990.08,1015.86,214,9.00,4.46,-24,1
1601263444,2020-09-28 05:24,73.18,990.04,1015.82,214,9.04,4.50,-25,1
1601263508,2020-09-28 05:25,73.09,990.02,1015.80,214,9.05,4.49,-25,1
1601263568,2020-09-28 05:26,73.12,989.99,1015.77,214,9.06,4.51,-24,1
1601263629,2020-09-28 05:27,73.03,989.98,1015.76,214,9.06,4.49,-24,1
1601263690,2020-09-28 05:28,72.99,989.97,1015.75,214,9.10,4.52,-24,1
1601263751,2020-09-28 05:29,73.00,989.92,1015.70,214,9.10,4.53,-24,1
1601263811,2020-09-28 05:30,72.97,989.89,1015.67,214,9.12,4.54,-24,1
1601263872,2020-09-28 05:31,72.81,989.84,1015.63,214,9.14,4.53,-24,1
1601263933,2020-09-28 05:32,71.99,989.84,1015.62,214,9.26,4.48,-24,1
1601263994,2020-09-28 05:33,72.51,989.86,1015.64,214,9.19,4.51,-25,1
1601264054,2020-09-28 05:34,72.77,989.85,1015.63,214,9.12,4.50,-24,1
1601264115,2020-09-28 05:35,72.93,989.85,1015.63,214,9.12,4.53,-25,1
1601264177,2020-09-28 05:36,73.03,989.85,1015.64,214,9.12,4.55,-24,1
1601264237,2020-09-28 05:37,73.02,989.86,1015.64,214,9.14,4.57,-25,1
1601264297,2020-09-28 05:38,73.14,989.83,1015.61,214,9.13,4.58,-26,1
1601264357,2020-09-28 05:39,73.09,989.81,1015.59,214,9.16,4.60,-25,1
1601264417,2020-09-28 05:40,72.97,989.77,1015.55,214,9.17,4.59,-24,1
1601264477,2020-09-28 05:41,72.85,989.76,1015.55,214,9.20,4.59,-25,1
1601264537,2020-09-28 05:42,72.83,989.73,1015.51,214,9.24,4.63,-24,1
1601264598,2020-09-28 05:43,72.84,989.75,1015.53,214,9.24,4.63,-24,1
1601264658,2020-09-28 05:44,72.86,989.75,1015.54,214,9.25,4.64,-24,1
1601264718,2020-09-28 05:45,72.83,989.78,1015.57,214,9.28,4.66,-24,1
1601264778,2020-09-28 05:46,72.90,989.80,1015.58,214,9.29,4.69,-25,1
1601264838,2020-09-28 05:47,72.81,989.82,1015.60,214,9.30,4.68,-25,1
1601264898,2020-09-28 05:48,72.49,989.80,1015.58,214,9.36,4.68,-25,1
1601264958,2020-09-28 05:49,72.65,989.80,1015.58,214,9.36,4.71,-25,1
1601265019,2020-09-28 05:50,72.74,989.79,1015.57,214,9.34,4.70,-25,1
1601265080,2020-09-28 05:51,72.68,989.82,1015.60,214,9.38,4.73,-25,1
1601265141,2020-09-28 05:52,72.62,989.80,1015.58,214,9.39,4.73,-25,1
1601265202,2020-09-28 05:53,72.58,989.78,1015.56,214,9.40,4.73,-25,1
1601265263,2020-09-28 05:54,72.55,989.74,1015.53,214,9.42,4.74,-25,1
1601265324,2020-09-28 05:55,72.56,989.75,1015.54,214,9.44,4.77,-25,1
1601265385,2020-09-28 05:56,72.39,989.70,1015.48,214,9.44,4.73,-24,1
1601265446,2020-09-28 05:57,72.27,989.72,1015.50,214,9.47,4.74,-24,1
1601265507,2020-09-28 05:58,72.08,989.73,1015.51,214,9.53,4.76,-25,1
1601265568,2020-09-28 05:59,72.09,989.73,1015.51,214,9.55,4.78,-25,1
1601265628,2020-09-28 06:00,72.07,989.75,1015.53,214,9.51,4.74,-24,1
1601265689,2020-09-28 06:01,72.41,989.75,1015.53,214,9.48,4.77,-25,1
1601265810,2020-09-28 06:03,72.32,989.75,1015.53,214,9.54,4.81,-24,1
1601265871,2020-09-28 06:04,72.13,989.75,1015.53,214,9.55,4.79,-24,1
1601265934,2020-09-28 06:05,71.99,989.77,1015.55,214,9.60,4.81,-25,1
1601265995,2020-09-28 06:06,71.93,989.78,1015.56,214,9.63,4.82,-24,1
1601266056,2020-09-28 06:07,71.94,989.80,1015.58,214,9.63,4.83,-24,1
1601266117,2020-09-28 06:08,72.03,989.80,1015.59,214,9.63,4.84,-24,1
1601266177,2020-09-28 06:09,71.96,989.81,1015.59,214,9.65,4.85,-25,1
1601266239,2020-09-28 06:10,71.79,989.80,1015.58,214,9.68,4.84,-25,1
1601266300,2020-09-28 06:11,71.24,989.82,1015.60,214,9.70,4.75,-24,1
1601266361,2020-09-28 06:12,71.34,989.83,1015.61,214,9.75,4.82,-24,1
1601266428,2020-09-28 06:13,71.19,989.81,1015.59,214,9.76,4.80,-23,1
1601266548,2020-09-28 06:15,71.30,989.84,1015.62,214,9.73,4.79,-24,1
1601266615,2020-09-28 06:16,71.30,989.85,1015.64,214,9.74,4.80,-24,1
1601266672,2020-09-28 06:17,71.69,989.83,1015.61,214,9.69,4.83,-24,1
1601266733,2020-09-28 06:18,71.93,989.84,1015.62,214,9.63,4.82,-24,1
1601266794,2020-09-28 06:19,71.84,989.84,1015.63,214,9.70,4.87,-24,1
1601266855,2020-09-28 06:20,71.74,989.84,1015.62,214,9.70,4.85,-23,1
1601266915,2020-09-28 06:21,71.53,989.83,1015.62,214,9.74,4.85,-24,1
1601266976,2020-09-28 06:22,71.61,989.84,1015.62,214,9.76,4.89,-24,1
1601267037,2020-09-28 06:23,71.52,989.87,1015.65,214,9.75,4.86,-24,1
1601267098,2020-09-28 06:24,71.50,989.88,1015.67,214,9.75,4.85,-24,1
1601267158,2020-09-28 06:25,71.08,989.87,1015.66,214,9.83,4.85,-24,1
1601267219,2020-09-28 06:26,71.02,989.88,1015.67,214,9.86,4.86,-25,1
1601267280,2020-09-28 06:28,70.45,989.89,1015.68,214,9.93,4.82,-24,1
1601267340,2020-09-28 06:29,70.85,989.90,1015.68,214,9.90,4.87,-25,1
1601267400,2020-09-28 06:30,71.07,989.90,1015.68,214,9.89,4.90,-25,1
1601267460,2020-09-28 06:31,71.22,989.90,1015.68,214,9.84,4.88,-24,1
1601267521,2020-09-28 06:32,71.71,989.96,1015.74,214,9.74,4.89,-25,1
1601267581,2020-09-28 06:33,72.22,989.96,1015.74,214,9.62,4.87,-24,1
1601267641,2020-09-28 06:34,72.52,990.00,1015.78,214,9.59,4.90,-24,1
1601267701,2020-09-28 06:35,72.59,990.05,1015.84,214,9.53,4.86,-24,1
1601267761,2020-09-28 06:36,73.00,990.03,1015.82,214,9.49,4.90,-25,1
1601267821,2020-09-28 06:37,73.14,990.05,1015.83,214,9.53,4.97,-24,1
1601267881,2020-09-28 06:38,73.19,990.07,1015.85,214,9.57,5.02,-24,1
1601267942,2020-09-28 06:39,73.20,990.09,1015.87,214,9.61,5.06,-24,1
1601268003,2020-09-28 06:40,73.02,990.09,1015.88,214,9.62,5.03,-24,1
1601268064,2020-09-28 06:41,72.75,990.13,1015.91,214,9.60,4.96,-24,1
1601268125,2020-09-28 06:42,72.82,990.13,1015.91,214,9.56,4.93,-24,1
1601268185,2020-09-28 06:43,73.03,990.13,1015.92,214,9.56,4.97,-24,1
1601268246,2020-09-28 06:44,73.14,990.14,1015.92,214,9.56,4.99,-24,1
1601268307,2020-09-28 06:45,73.06,990.14,1015.93,214,9.56,4.98,-24,1
1601268369,2020-09-28 06:46,73.18,990.14,1015.92,214,9.59,5.03,-25,1
1601268430,2020-09-28 06:47,73.14,990.16,1015.94,214,9.62,5.05,-24,1
1601268490,2020-09-28 06:48,73.07,990.15,1015.93,214,9.63,5.05,-25,1
1601268551,2020-09-28 06:49,73.03,990.16,1015.94,214,9.66,5.07,-24,1
1601268615,2020-09-28 06:50,73.06,990.15,1015.93,214,9.69,5.11,-24,1
1601268675,2020-09-28 06:51,73.10,990.17,1015.95,214,9.73,5.15,-24,1
1601268736,2020-09-28 06:52,72.94,990.14,1015.92,214,9.76,5.15,-24,1
1601268796,2020-09-28 06:53,72.87,990.14,1015.93,214,9.80,5.17,-25,1
1601268856,2020-09-28 06:54,72.74,990.15,1015.93,214,9.83,5.18,-24,1
1601268916,2020-09-28 06:55,72.62,990.17,1015.95,214,9.88,5.20,-24,1
1601268976,2020-09-28 06:56,72.36,990.23,1016.01,214,9.92,5.19,-24,1
1601269036,2020-09-28 06:57,72.17,990.22,1016.01,214,9.97,5.20,-25,1
1601269096,2020-09-28 06:58,71.86,990.22,1016.01,214,10.00,5.17,-24,1
1601269157,2020-09-28 06:59,71.61,990.22,1016.00,214,10.06,5.17,-24,1
1601269277,2020-09-28 07:01,71.43,990.21,1015.99,214,10.08,5.16,-24,1
1601269401,2020-09-28 07:03,70.82,990.20,1015.98,214,10.23,5.18,-25,1
1601269461,2020-09-28 07:04,70.62,990.17,1015.96,214,10.23,5.14,-25,1
1601269522,2020-09-28 07:05,70.44,990.16,1015.94,214,10.23,5.10,-25,1
1601269582,2020-09-28 07:06,70.31,990.13,1015.91,214,10.24,5.08,-25,1
1601269643,2020-09-28 07:07,70.36,990.12,1015.91,214,10.24,5.09,-25,1
1601269707,2020-09-28 07:08,70.30,990.14,1015.93,214,10.28,5.12,-24,1
1601269767,2020-09-28 07:09,70.35,990.14,1015.93,214,10.28,5.13,-25,1
1601269828,2020-09-28 07:10,70.27,990.12,1015.91,214,10.29,5.12,-24,1
1601269889,2020-09-28 07:11,70.52,990.13,1015.92,214,10.27,5.15,-24,1
1601269952,2020-09-28 07:12,70.74,990.10,1015.88,214,10.27,5.20,-24,1
1601270077,2020-09-28 07:14,70.58,990.05,1015.83,214,10.31,5.21,-25,1
1601270137,2020-09-28 07:15,70.68,990.05,1015.83,214,10.31,5.23,-23,1
1601270198,2020-09-28 07:16,70.25,990.07,1015.85,214,10.38,5.21,-24,1
1601270259,2020-09-28 07:17,69.59,990.10,1015.88,214,10.46,5.15,-23,1
1601270325,2020-09-28 07:18,70.02,990.09,1015.87,214,10.43,5.21,-24,1
1601270383,2020-09-28 07:19,70.13,990.09,1015.87,214,10.44,5.24,-24,1
1601270444,2020-09-28 07:20,70.47,990.10,1015.88,214,10.38,5.25,-24,1
1601270505,2020-09-28 07:21,70.72,990.12,1015.91,214,10.35,5.27,-24,1
1601270568,2020-09-28 07:22,70.71,990.15,1015.94,214,10.35,5.27,-24,1
1601270629,2020-09-28 07:23,70.74,990.18,1015.96,214,10.34,5.27,-24,1
1601270690,2020-09-28 07:24,70.81,990.22,1016.00,214,10.33,5.27,-24,1
1601270751,2020-09-28 07:25,70.88,990.22,1016.00,214,10.30,5.26,-24,1
1601270812,2020-09-28 07:26,70.01,990.22,1016.00,214,10.43,5.20,-24,1
1601270873,2020-09-28 07:27,70.01,990.23,1016.01,214,10.43,5.20,-24,1
1601270934,2020-09-28 07:28,70.15,990.21,1015.99,214,10.44,5.24,-23,1
1601270997,2020-09-28 07:29,70.41,990.17,1015.96,214,10.43,5.29,-27,1
1601271057,2020-09-28 07:30,70.51,990.20,1015.99,214,10.42,5.30,-22,1
1601271117,2020-09-28 07:31,70.55,990.20,1015.98,214,10.42,5.31,-25,1
1601271178,2020-09-28 07:32,70.98,990.17,1015.95,214,10.41,5.38,-24,1
1601271239,2020-09-28 07:33,70.83,990.15,1015.93,214,10.42,5.36,-24,1
1601271302,2020-09-28 07:35,70.72,990.14,1015.93,214,10.44,5.36,-25,1
1601271363,2020-09-28 07:36,70.60,990.09,1015.87,214,10.42,5.32,-24,1
1601271423,2020-09-28 07:37,70.86,990.13,1015.91,214,10.42,5.37,-24,1
1601271483,2020-09-28 07:38,70.80,990.10,1015.88,214,10.40,5.34,-24,1
1601271546,2020-09-28 07:39,71.07,990.08,1015.86,214,10.37,5.36,-24,1
1601271606,2020-09-28 07:40,71.07,990.05,1015.83,214,10.36,5.35,-25,1
1601271667,2020-09-28 07:41,71.43,990.02,1015.81,214,10.37,5.44,-25,1
1601271728,2020-09-28 07:42,71.60,990.03,1015.81,214,10.38,5.48,-24,1
1601271789,2020-09-28 07:43,71.63,990.01,1015.80,214,10.32,5.43,-25,1
1601271849,2020-09-28 07:44,71.76,990.01,1015.79,214,10.23,5.37,-24,1
1601271910,2020-09-28 07:45,71.84,989.95,1015.73,214,10.25,5.40,-24,1
1601271971,2020-09-28 07:46,71.82,989.97,1015.75,214,10.30,5.45,-24,1
1601272038,2020-09-28 07:47,71.77,989.96,1015.74,214,10.32,5.46,-25,1
1601272096,2020-09-28 07:48,71.78,989.94,1015.72,214,10.31,5.45,-24,1
1601272156,2020-09-28 07:49,72.06,990.01,1015.79,214,10.24,5.44,-24,1
1601272217,2020-09-28 07:50,72.11,990.00,1015.78,214,10.27,5.48,-24,1
1601272278,2020-09-28 07:51,71.89,990.03,1015.81,214,10.32,5.48,-24,1
1601272341,2020-09-28 07:52,71.69,989.98,1015.76,214,10.34,5.46,-24,1
1601272463,2020-09-28 07:54,71.73,989.98,1015.76,214,10.31,5.44,-24,1
1601272524,2020-09-28 07:55,72.15,989.97,1015.75,214,10.17,5.39,-37,1
1601272584,2020-09-28 07:56,72.27,989.92,1015.71,214,10.18,5.42,-25,1
1601272645,2020-09-28 07:57,72.44,989.87,1015.66,214,10.13,5.41,-25,1
1601272712,2020-09-28 07:58,72.53,989.96,1015.74,214,10.18,5.47,-25,1
1601272769,2020-09-28 07:59,72.55,989.99,1015.77,214,10.19,5.49,-24,1
1601272829,2020-09-28 08:00,72.33,989.99,1015.77,214,10.20,5.45,-25,1
1601272890,2020-09-28 08:01,71.88,990.00,1015.79,214,10.25,5.41,-24,1
1601273011,2020-09-28 08:03,71.90,990.01,1015.79,214,10.29,5.45,-25,1
1601273072,2020-09-28 08:04,72.02,990.00,1015.78,214,10.21,5.40,-24,1
1601273132,2020-09-28 08:05,73.08,989.95,1015.73,214,9.99,5.40,-24,1
1601273192,2020-09-28 08:06,73.83,989.94,1015.72,214,9.86,5.42,-26,1
1601273252,2020-09-28 08:07,73.76,989.91,1015.70,214,9.95,5.49,-26,1
1601273312,2020-09-28 08:08,73.62,989.88,1015.67,214,10.01,5.52,-24,1
1601273373,2020-09-28 08:09,73.44,989.90,1015.68,214,10.06,5.54,-25,1
1601273433,2020-09-28 08:10,73.20,989.85,1015.63,214,10.13,5.56,-26,1
1601273494,2020-09-28 08:11,73.09,989.88,1015.67,214,10.20,5.60,-25,1
1601273555,2020-09-28 08:12,72.99,989.92,1015.70,214,10.18,5.56,-25,1
1601273677,2020-09-28 08:14,73.05,989.90,1015.68,214,10.24,5.63,-25,1
1601273737,2020-09-28 08:15,73.28,989.89,1015.67,214,10.07,5.51,-25,1
1601273798,2020-09-28 08:16,73.05,989.86,1015.64,214,10.07,5.47,-25,1
1601273859,2020-09-28 08:17,73.33,989.89,1015.68,214,10.11,5.56,-25,1
1601273920,2020-09-28 08:18,73.48,989.87,1015.65,214,10.16,5.64,-24,1
1601273981,2020-09-28 08:19,72.98,989.91,1015.69,214,10.26,5.64,-25,1
1601274042,2020-09-28 08:20,73.32,989.93,1015.71,214,10.26,5.71,-24,1
1601274102,2020-09-28 08:21,73.10,989.95,1015.73,214,10.31,5.71,-24,1
1601274163,2020-09-28 08:22,73.10,989.89,1015.67,214,10.33,5.73,-24,1
1601274224,2020-09-28 08:23,72.97,989.91,1015.70,214,10.38,5.75,-25,1
1601274285,2020-09-28 08:24,72.91,989.93,1015.71,214,10.39,5.75,-24,1
1601274348,2020-09-28 08:25,72.94,989.94,1015.72,214,10.40,5.77,-24,1
1601274408,2020-09-28 08:26,72.81,989.89,1015.67,214,10.44,5.78,-25,1
1601274470,2020-09-28 08:27,72.72,989.96,1015.75,214,10.47,5.79,-25,1
1601274531,2020-09-28 08:28,72.72,989.93,1015.71,214,10.45,5.77,-25,1
1601274591,2020-09-28 08:29,72.96,989.95,1015.73,214,10.43,5.80,-24,1
1601274651,2020-09-28 08:30,73.03,989.96,1015.74,214,10.29,5.68,-24,1
1601274712,2020-09-28 08:31,73.54,989.97,1015.75,214,10.30,5.79,-24,1
1601274772,2020-09-28 08:32,73.53,989.93,1015.71,214,10.32,5.80,-24,1
1601274833,2020-09-28 08:33,73.35,989.93,1015.71,214,10.35,5.80,-24,1
1601274894,2020-09-28 08:34,73.16,989.92,1015.70,214,10.36,5.77,-25,1
1601274955,2020-09-28 08:35,73.00,989.86,1015.64,214,10.38,5.76,-25,1
1601275015,2020-09-28 08:36,74.03,989.81,1015.60,214,10.23,5.82,-25,1
1601275076,2020-09-28 08:37,72.89,989.80,1015.59,214,10.41,5.77,-25,1
1601275143,2020-09-28 08:39,73.18,989.83,1015.61,214,10.41,5.82,-26,1
1601275200,2020-09-28 08:40,73.45,989.80,1015.59,214,10.45,5.92,-25,1
1601275267,2020-09-28 08:41,73.23,989.76,1015.54,214,10.48,5.90,-24,1
1601275324,2020-09-28 08:42,73.25,989.77,1015.55,214,10.51,5.93,-25,1
1601275384,2020-09-28 08:43,72.42,989.74,1015.52,214,10.60,5.86,-25,1
1601275444,2020-09-28 08:44,72.47,989.73,1015.51,214,10.62,5.89,-25,1
1601275504,2020-09-28 08:45,72.48,989.74,1015.52,214,10.64,5.91,-24,1
1601275565,2020-09-28 08:46,72.61,989.74,1015.52,214,10.60,5.89,-25,1
1601275625,2020-09-28 08:47,72.80,989.78,1015.56,214,10.62,5.95,-25,1
1601275685,2020-09-28 08:48,73.21,989.78,1015.56,214,10.57,5.98,-24,1
1601275745,2020-09-28 08:49,73.32,989.79,1015.58,214,10.59,6.03,-25,1
1601275805,2020-09-28 08:50,73.30,989.75,1015.53,214,10.58,6.01,-25,1
1601275925,2020-09-28 08:52,73.63,989.79,1015.57,214,10.49,5.99,-25,1
1601275985,2020-09-28 08:53,73.71,989.81,1015.59,214,10.51,6.02,-25,1
1601276046,2020-09-28 08:54,74.26,989.78,1015.57,214,10.46,6.08,-25,1
1601276106,2020-09-28 08:55,74.35,989.83,1015.62,214,10.37,6.01,-25,1
1601276166,2020-09-28 08:56,74.36,989.79,1015.57,214,10.43,6.07,-25,1
1601276289,2020-09-28 08:58,74.66,989.78,1015.56,214,10.45,6.15,-25,1
1601276350,2020-09-28 08:59,74.72,989.76,1015.54,214,10.49,6.20,-25,1
1601276411,2020-09-28 09:00,74.96,989.78,1015.57,214,10.52,6.28,-26,1
1601276471,2020-09-28 09:01,74.34,989.76,1015.54,214,10.54,6.18,-24,1
1601276657,2020-09-28 09:04,74.75,989.76,1015.54,214,10.53,6.25,-25,1
1601276718,2020-09-28 09:05,74.47,989.73,1015.51,214,10.59,6.25,-24,1
1601276779,2020-09-28 09:06,74.26,989.74,1015.52,214,10.66,6.28,-25,1
1601276840,2020-09-28 09:07,74.21,989.75,1015.53,214,10.66,6.27,-25,1
1601276901,2020-09-28 09:08,74.43,989.75,1015.53,214,10.65,6.30,-25,1
1601276961,2020-09-28 09:09,74.23,989.74,1015.52,214,10.64,6.25,-25,1
1601277022,2020-09-28 09:10,74.50,989.75,1015.53,214,10.66,6.32,-24,1
1601277082,2020-09-28 09:11,74.97,989.76,1015.55,214,10.69,6.44,-24,1
1601277144,2020-09-28 09:12,75.01,989.74,1015.52,214,10.71,6.47,-25,1
1601277205,2020-09-28 09:13,74.48,989.72,1015.50,214,10.77,6.43,-24,1
1601277265,2020-09-28 09:14,74.28,989.72,1015.50,214,10.80,6.42,-25,1
1601277326,2020-09-28 09:15,74.41,989.74,1015.52,214,10.84,6.48,-25,1
1601277387,2020-09-28 09:16,74.57,989.74,1015.53,214,10.87,6.54,-25,1
1601277448,2020-09-28 09:17,74.54,989.75,1015.53,214,10.89,6.55,-25,1
1601277509,2020-09-28 09:18,74.27,989.73,1015.52,214,10.94,6.55,-25,1
1601277569,2020-09-28 09:19,74.24,989.74,1015.53,214,10.94,6.54,-25,1
1601277631,2020-09-28 09:20,74.33,989.72,1015.50,214,10.97,6.59,-29,1
1601277691,2020-09-28 09:21,74.37,989.71,1015.50,214,11.00,6.63,-25,1
1601277751,2020-09-28 09:22,74.42,989.70,1015.49,214,10.98,6.62,-25,1
1601277811,2020-09-28 09:23,74.21,989.69,1015.47,214,10.95,6.55,-25,1
1601277872,2020-09-28 09:24,74.57,989.62,1015.41,214,10.94,6.61,-25,1
1601277932,2020-09-28 09:25,74.97,989.66,1015.44,214,10.85,6.60,-26,1
1601277992,2020-09-28 09:26,74.73,989.64,1015.43,214,10.96,6.66,-26,1
1601278112,2020-09-28 09:28,74.61,989.64,1015.43,214,11.01,6.68,-25,1
1601278173,2020-09-28 09:29,74.63,989.61,1015.39,214,11.03,6.71,-25,1
1601278233,2020-09-28 09:30,74.29,989.62,1015.40,214,11.09,6.70,-25,1
1601278294,2020-09-28 09:31,74.42,989.58,1015.36,214,11.14,6.77,-24,1
1601278355,2020-09-28 09:32,74.34,989.59,1015.37,214,11.12,6.74,-24,1
1601278416,2020-09-28 09:33,74.25,989.58,1015.36,214,11.17,6.77,-25,1
1601278477,2020-09-28 09:34,73.05,989.56,1015.35,214,11.31,6.67,-25,1
1601278537,2020-09-28 09:35,74.04,989.54,1015.32,214,11.22,6.78,-25,1
1601278598,2020-09-28 09:36,74.45,989.51,1015.30,214,11.20,6.84,-25,1
1601278661,2020-09-28 09:37,74.13,989.54,1015.33,214,11.24,6.81,-25,1
1601278722,2020-09-28 09:38,74.32,989.53,1015.31,214,11.21,6.82,-25,1
1601278783,2020-09-28 09:39,74.51,989.53,1015.31,214,11.20,6.85,-25,1
1601278844,2020-09-28 09:40,74.54,989.49,1015.27,214,11.23,6.88,-25,1
1601278904,2020-09-28 09:41,74.33,989.51,1015.30,214,11.21,6.82,-25,1
1601278971,2020-09-28 09:42,74.79,989.49,1015.27,214,11.17,6.87,-24,1
1601279029,2020-09-28 09:43,74.82,989.49,1015.27,214,11.21,6.92,-24,1
1601279090,2020-09-28 09:44,74.76,989.55,1015.34,214,11.25,6.95,-25,1
1601279150,2020-09-28 09:45,74.02,989.54,1015.33,214,11.32,6.87,-24,1
1601279211,2020-09-28 09:46,73.76,989.54,1015.32,214,11.38,6.87,-24,1
1601279272,2020-09-28 09:47,73.79,989.56,1015.35,214,11.38,6.88,-25,1
1601279333,2020-09-28 09:48,73.87,989.56,1015.35,214,11.42,6.93,-25,1
1601279394,2020-09-28 09:49,74.02,989.63,1015.41,214,11.42,6.96,-24,1
1601279454,2020-09-28 09:50,74.06,989.64,1015.42,214,11.43,6.98,-25,1
1601279515,2020-09-28 09:51,74.28,989.63,1015.41,214,11.41,7.01,-24,1
1601279576,2020-09-28 09:52,74.29,989.61,1015.40,214,11.26,6.86,-24,1
1601279637,2020-09-28 09:53,74.01,989.61,1015.40,214,11.33,6.88,-24,1
1601279698,2020-09-28 09:54,74.06,989.68,1015.46,214,11.36,6.91,-25,1
1601279759,2020-09-28 09:55,73.98,989.68,1015.47,214,11.40,6.94,-25,1
1601279819,2020-09-28 09:56,73.88,989.64,1015.42,214,11.46,6.98,-25,1
1601279880,2020-09-28 09:58,72.78,989.62,1015.41,214,11.60,6.89,-25,1
1601279941,2020-09-28 09:59,73.00,989.62,1015.40,214,11.61,6.95,-25,1
1601280001,2020-09-28 10:00,72.92,989.55,1015.33,214,11.62,6.94,-24,1
1601280124,2020-09-28 10:02,72.32,989.52,1015.31,214,11.75,6.94,-24,1
1601280245,2020-09-28 10:04,73.43,989.47,1015.25,214,11.63,7.05,-24,1
1601280306,2020-09-28 10:05,73.42,989.46,1015.25,214,11.64,7.06,-24,1
1601280367,2020-09-28 10:06,73.07,989.45,1015.23,214,11.72,7.07,-25,1
1601280427,2020-09-28 10:07,72.29,989.42,1015.21,214,11.82,7.01,-25,1
1601280488,2020-09-28 10:08,72.35,989.38,1015.16,214,11.84,7.04,-24,1
1601280549,2020-09-28 10:09,71.93,989.39,1015.17,214,11.90,7.01,-25,1
1601280610,2020-09-28 10:10,71.45,989.35,1015.14,214,11.98,6.99,-24,1
1601280675,2020-09-28 10:11,72.01,989.37,1015.16,214,11.94,7.06,-25,1
1601280735,2020-09-28 10:12,70.92,989.37,1015.15,214,12.08,6.98,-24,1
1601280796,2020-09-28 10:13,70.67,989.37,1015.15,214,12.12,6.96,-25,1
1601280857,2020-09-28 10:14,70.06,989.40,1015.18,214,12.16,6.88,-24,1
1601280917,2020-09-28 10:15,69.97,989.38,1015.16,214,12.21,6.90,-25,1
1601280977,2020-09-28 10:16,70.15,989.39,1015.17,214,12.18,6.91,-25,1
1601281038,2020-09-28 10:17,70.33,989.39,1015.17,214,12.17,6.94,-25,1
1601281101,2020-09-28 10:18,70.58,989.41,1015.19,214,12.14,6.96,-25,1
1601281162,2020-09-28 10:19,70.77,989.42,1015.20,214,12.10,6.96,-24,1
1601281223,2020-09-28 10:20,70.93,989.39,1015.17,214,12.07,6.97,-25,1
1601281284,2020-09-28 10:21,71.65,989.40,1015.18,214,11.86,6.91,-25,1
1601281345,2020-09-28 10:22,71.12,989.36,1015.14,214,12.00,6.94,-25,1
1601281406,2020-09-28 10:23,71.26,989.37,1015.15,214,12.03,7.00,-24,1
1601281466,2020-09-28 10:24,71.86,989.36,1015.14,214,12.00,7.09,-24,1
1601281527,2020-09-28 10:25,71.14,989.29,1015.07,214,12.08,7.02,-25,1
1601281587,2020-09-28 10:26,70.47,989.29,1015.07,214,12.16,6.96,-24,1
1601281711,2020-09-28 10:28,70.28,989.25,1015.03,214,12.12,6.88,-24,1
1601281772,2020-09-28 10:29,70.35,989.27,1015.06,214,12.14,6.92,-25,1
1601281832,2020-09-28 10:30,70.00,989.27,1015.05,214,12.19,6.89,-24,1
1601281892,2020-09-28 10:31,70.27,989.25,1015.03,214,12.13,6.89,-25,1
1601282014,2020-09-28 10:33,70.61,989.23,1015.02,214,12.05,6.88,-24,1
1601282075,2020-09-28 10:34,70.81,989.27,1015.05,214,12.04,6.91,-24,1
1601282135,2020-09-28 10:35,71.00,989.23,1015.01,214,12.03,6.94,-25,1
1601282196,2020-09-28 10:36,71.13,989.25,1015.03,214,12.03,6.97,-25,1
1601282257,2020-09-28 10:37,71.16,989.23,1015.02,214,11.98,6.93,-25,1
1601282318,2020-09-28 10:38,71.31,989.24,1015.03,214,12.01,6.99,-25,1
1601282379,2020-09-28 10:39,71.35,989.22,1015.00,214,12.00,6.99,-24,1
1601282440,2020-09-28 10:40,71.17,989.23,1015.02,214,11.99,6.94,-24,1
1601282501,2020-09-28 10:41,71.40,989.23,1015.02,214,11.98,6.98,-24,1
1601282562,2020-09-28 10:42,71.60,989.24,1015.02,214,11.94,6.98,-25,1
1601282622,2020-09-28 10:43,71.61,989.24,1015.02,214,11.97,7.01,-24,1
1601282743,2020-09-28 10:45,70.95,989.22,1015.00,214,11.98,6.89,-25,1
1601282803,2020-09-28 10:46,70.77,989.17,1014.95,214,11.99,6.86,-25,1
1601282864,2020-09-28 10:47,70.66,989.16,1014.94,214,11.99,6.84,-25,1
1601282924,2020-09-28 10:48,70.57,989.07,1014.86,214,12.07,6.89,-24,1
1601283044,2020-09-28 10:50,70.14,989.04,1014.82,214,12.15,6.88,-25,1
1601283104,2020-09-28 10:51,70.06,989.06,1014.84,214,12.10,6.82,-25,1
1601283164,2020-09-28 10:52,70.29,989.07,1014.85,214,12.13,6.89,-24,1
1601283224,2020-09-28 10:53,70.21,989.14,1014.92,214,12.14,6.89,-24,1
1601283284,2020-09-28 10:54,69.88,989.08,1014.87,214,12.15,6.83,-24,1
1601283344,2020-09-28 10:55,69.89,989.08,1014.86,214,12.15,6.83,-24,1
1601283405,2020-09-28 10:56,69.58,989.06,1014.85,214,12.17,6.78,-24,1
1601283465,2020-09-28 10:57,69.30,989.06,1014.84,214,12.13,6.69,-24,1
1601283525,2020-09-28 10:58,69.61,989.00,1014.79,214,12.22,6.84,-25,1
1601283585,2020-09-28 10:59,69.02,989.06,1014.85,214,12.32,6.81,-25,1
1601283645,2020-09-28 11:00,68.41,989.03,1014.81,214,12.45,6.81,-25,1
1601283705,2020-09-28 11:01,68.10,989.05,1014.83,214,12.43,6.72,-25,1
1601283951,2020-09-28 11:05,68.12,989.03,1014.81,214,12.41,6.71,-24,1
1601284010,2020-09-28 11:06,68.17,989.06,1014.84,214,12.44,6.75,-25,1
1601284071,2020-09-28 11:07,68.04,989.07,1014.85,214,12.50,6.77,-25,1
1601284132,2020-09-28 11:08,67.88,989.04,1014.82,214,12.51,6.75,-25,1
1601284193,2020-09-28 11:09,68.44,989.05,1014.84,214,12.46,6.82,-24,1
1601284255,2020-09-28 11:10,68.71,989.02,1014.80,214,12.40,6.82,-24,1
1601284316,2020-09-28 11:11,69.31,989.01,1014.80,214,12.37,6.92,-25,1
1601284376,2020-09-28 11:12,69.13,989.05,1014.83,214,12.38,6.89,-24,1
1601284436,2020-09-28 11:13,68.72,989.03,1014.81,214,12.38,6.81,-24,1
1601284496,2020-09-28 11:14,68.79,989.05,1014.83,214,12.41,6.85,-26,1
1601284556,2020-09-28 11:15,68.85,989.04,1014.82,214,12.37,6.82,-24,1
1601284616,2020-09-28 11:16,69.46,989.03,1014.81,214,12.25,6.84,-25,1
1601284677,2020-09-28 11:17,69.78,988.96,1014.74,214,12.09,6.75,-25,1
1601284738,2020-09-28 11:18,69.63,989.01,1014.79,214,12.24,6.86,-25,1
1601284799,2020-09-28 11:19,68.71,988.95,1014.73,214,12.46,6.88,-25,1
1601284859,2020-09-28 11:20,68.60,988.94,1014.73,214,12.40,6.80,-25,1
1601284920,2020-09-28 11:22,68.84,988.90,1014.68,214,12.39,6.84,-25,1
1601284981,2020-09-28 11:23,69.30,988.87,1014.66,214,12.37,6.92,-25,1
1601285042,2020-09-28 11:24,69.18,988.86,1014.64,214,12.40,6.92,-24,1
1601285103,2020-09-28 11:25,69.14,988.82,1014.61,214,12.38,6.89,-25,1
1601285164,2020-09-28 11:26,69.23,988.81,1014.59,214,12.35,6.88,-25,1
1601285224,2020-09-28 11:27,69.48,988.81,1014.59,214,12.36,6.95,-25,1
1601285288,2020-09-28 11:28,69.41,988.77,1014.55,214,12.43,7.00,-24,1
1601285349,2020-09-28 11:29,68.93,988.81,1014.59,214,12.45,6.92,-25,1
1601285473,2020-09-28 11:31,68.40,988.81,1014.59,214,12.48,6.83,-24,1
1601285534,2020-09-28 11:32,68.53,988.78,1014.56,214,12.50,6.88,-25,1
1601285594,2020-09-28 11:33,68.63,988.75,1014.53,214,12.53,6.93,-24,1
1601285655,2020-09-28 11:34,68.53,988.75,1014.53,214,12.51,6.89,-25,1
1601285716,2020-09-28 11:35,69.17,988.72,1014.50,214,12.32,6.84,-26,1
1601285777,2020-09-28 11:36,69.10,988.68,1014.46,214,12.41,6.91,-24,1
1601285898,2020-09-28 11:38,68.90,988.67,1014.45,214,12.43,6.89,-25,1
1601285964,2020-09-28 11:39,68.25,988.66,1014.45,214,12.55,6.87,-25,1
1601286023,2020-09-28 11:40,67.72,988.61,1014.39,214,12.53,6.74,-25,1
1601286083,2020-09-28 11:41,67.88,988.61,1014.39,214,12.54,6.78,-24,1
1601286147,2020-09-28 11:42,67.90,988.59,1014.37,214,12.55,6.79,-24,1
1601286273,2020-09-28 11:44,68.06,988.63,1014.41,214,12.53,6.81,-25,1
1601286334,2020-09-28 11:45,68.14,988.58,1014.36,214,12.52,6.82,-25,1
1601286394,2020-09-28 11:46,68.21,988.55,1014.33,214,12.52,6.83,-25,1
1601286455,2020-09-28 11:47,67.99,988.53,1014.31,214,12.55,6.81,-24,1
1601286577,2020-09-28 11:49,68.04,988.47,1014.26,214,12.57,6.84,-25,1
1601286638,2020-09-28 11:50,67.95,988.46,1014.25,214,12.58,6.83,-25,1
1601286699,2020-09-28 11:51,67.99,988.53,1014.31,214,12.48,6.75,-25,1
1601286760,2020-09-28 11:52,68.13,988.50,1014.28,214,12.44,6.74,-24,1
1601286820,2020-09-28 11:53,67.85,988.39,1014.17,214,12.50,6.73,-25,1
1601286881,2020-09-28 11:54,67.71,988.39,1014.17,214,12.61,6.81,-25,1
1601286942,2020-09-28 11:55,67.49,988.35,1014.13,214,12.65,6.80,-25,1
1601287002,2020-09-28 11:56,67.13,988.32,1014.10,214,12.64,6.71,-26,1
1601287126,2020-09-28 11:58,67.33,988.30,1014.08,214,12.52,6.64,-24,1
1601287186,2020-09-28 11:59,67.03,988.31,1014.09,214,12.46,6.52,-24,1
1601287246,2020-09-28 12:00,67.60,988.32,1014.10,214,12.30,6.49,-25,1
1601287309,2020-09-28 12:01,67.67,988.33,1014.12,214,12.51,6.70,-24,1
1601287429,2020-09-28 12:03,66.53,988.33,1014.11,214,12.90,6.83,-28,1
1601287490,2020-09-28 12:04,65.72,988.42,1014.21,214,13.00,6.75,-26,1
1601287551,2020-09-28 12:05,65.47,988.39,1014.17,214,13.04,6.73,-40,1
1601287612,2020-09-28 12:06,65.38,988.39,1014.18,214,13.05,6.72,-27,1
1601287673,2020-09-28 12:07,65.37,988.42,1014.20,214,13.00,6.67,-24,1
1601287733,2020-09-28 12:08,65.55,988.38,1014.17,214,12.96,6.67,-25,1
1601287794,2020-09-28 12:09,65.54,988.41,1014.19,214,12.92,6.63,-24,1
1601287854,2020-09-28 12:10,65.46,988.47,1014.25,214,13.03,6.72,-25,1
1601287914,2020-09-28 12:11,65.33,988.46,1014.24,214,13.05,6.71,-25,1
1601287974,2020-09-28 12:12,65.30,988.44,1014.22,214,12.98,6.64,-25,1
1601288034,2020-09-28 12:13,65.34,988.45,1014.23,214,12.99,6.65,-25,1
1601288095,2020-09-28 12:14,65.56,988.44,1014.22,214,13.00,6.71,-26,1
1601288155,2020-09-28 12:15,65.80,988.42,1014.20,214,12.99,6.76,-25,1
1601288215,2020-09-28 12:16,65.92,988.39,1014.18,214,12.99,6.78,-25,1
1601288275,2020-09-28 12:17,65.84,988.39,1014.17,214,12.97,6.75,-25,1
1601288335,2020-09-28 12:18,66.20,988.36,1014.15,214,12.92,6.78,-25,1
1601288395,2020-09-28 12:19,66.34,988.32,1014.11,214,12.92,6.81,-25,1
1601288456,2020-09-28 12:20,66.28,988.34,1014.12,214,12.94,6.81,-25,1
1601288516,2020-09-28 12:21,66.14,988.32,1014.10,214,12.95,6.79,-25,1
1601288576,2020-09-28 12:22,66.02,988.37,1014.15,214,13.02,6.83,-26,1
1601288636,2020-09-28 12:23,66.00,988.35,1014.13,214,12.97,6.78,-25,1
1601288696,2020-09-28 12:24,65.83,988.33,1014.11,214,13.11,6.88,-25,1
1601288756,2020-09-28 12:25,65.98,988.28,1014.06,214,12.97,6.78,-25,1
1601288816,2020-09-28 12:26,65.83,988.31,1014.09,214,13.06,6.83,-24,1
1601288876,2020-09-28 12:27,65.64,988.31,1014.10,214,13.14,6.86,-25,1
1601288937,2020-09-28 12:28,64.69,988.21,1013.99,214,13.38,6.88,-25,1
1601288997,2020-09-28 12:29,64.55,988.28,1014.06,214,13.38,6.85,-24,1
1601289057,2020-09-28 12:30,64.69,988.27,1014.06,214,13.32,6.82,-25,1
1601289117,2020-09-28 12:31,64.91,988.27,1014.05,214,13.28,6.83,-25,1
1601289177,2020-09-28 12:32,65.05,988.21,1013.99,214,13.25,6.84,-25,1
1601289239,2020-09-28 12:33,65.43,988.19,1013.97,214,13.22,6.89,-25,1
1601289300,2020-09-28 12:35,65.13,988.22,1014.00,214,13.31,6.91,-25,1
1601289360,2020-09-28 12:36,65.01,988.18,1013.96,214,13.34,6.91,-25,1
1601289421,2020-09-28 12:37,65.09,988.14,1013.93,214,13.35,6.94,-26,1
1601289482,2020-09-28 12:38,65.23,988.14,1013.92,214,13.35,6.97,-25,1
1601289605,2020-09-28 12:40,64.86,988.14,1013.92,214,13.41,6.94,-25,1
1601289665,2020-09-28 12:41,64.94,988.13,1013.91,214,13.44,6.99,-25,1
1601289726,2020-09-28 12:42,65.15,988.19,1013.97,214,13.38,6.98,-23,1
1601289786,2020-09-28 12:43,65.42,988.22,1014.00,214,13.38,7.04,-24,1
1601289847,2020-09-28 12:44,65.73,988.20,1013.98,214,13.39,7.12,-25,1
1601289908,2020-09-28 12:45,65.56,988.29,1014.07,214,13.38,7.07,-24,1
1601289968,2020-09-28 12:46,65.09,988.29,1014.07,214,13.32,6.91,-25,1
1601290028,2020-09-28 12:47,65.23,988.32,1014.10,214,13.34,6.96,-25,1
1601290089,2020-09-28 12:48,65.26,988.31,1014.10,214,13.45,7.07,-25,1
1601290150,2020-09-28 12:49,65.11,988.25,1014.04,214,13.45,7.04,-25,1
1601290210,2020-09-28 12:50,64.81,988.24,1014.03,214,13.57,7.09,-25,1
1601290270,2020-09-28 12:51,64.35,988.20,1013.98,214,13.66,7.07,-25,1
1601290330,2020-09-28 12:52,64.07,988.17,1013.96,214,13.57,6.92,-24,1
1601290390,2020-09-28 12:53,64.46,988.18,1013.97,214,13.64,7.07,-24,1
1601290450,2020-09-28 12:54,64.35,988.20,1013.98,214,13.69,7.10,-25,1
1601290510,2020-09-28 12:55,64.61,988.14,1013.92,214,13.52,6.99,-25,1
1601290571,2020-09-28 12:56,64.56,988.10,1013.88,214,13.58,7.04,-24,1
1601290631,2020-09-28 12:57,64.63,988.03,1013.81,214,13.62,7.09,-25,1
1601290691,2020-09-28 12:58,64.35,988.05,1013.83,214,13.66,7.07,-25,1
1601290751,2020-09-28 12:59,64.24,988.06,1013.84,214,13.81,7.19,-25,1
1601290811,2020-09-28 13:00,63.70,988.02,1013.80,214,13.96,7.20,-25,1
1601290871,2020-09-28 13:01,63.00,987.97,1013.75,214,14.11,7.19,-25,1
1601290994,2020-09-28 13:03,62.78,988.09,1013.87,214,14.14,7.16,-24,1
1601291055,2020-09-28 13:04,62.83,988.15,1013.93,214,14.15,7.18,-24,1
1601291116,2020-09-28 13:05,62.31,988.06,1013.84,214,14.14,7.05,-25,1
1601291177,2020-09-28 13:06,62.68,987.99,1013.77,214,14.07,7.07,-24,1
1601291237,2020-09-28 13:07,63.15,987.96,1013.74,214,14.03,7.14,-25,1
1601291298,2020-09-28 13:08,63.59,987.93,1013.72,214,13.98,7.20,-25,1
1601291360,2020-09-28 13:09,63.51,987.93,1013.71,214,13.87,7.07,-25,1
1601291420,2020-09-28 13:10,63.78,987.89,1013.68,214,13.93,7.19,-25,1
1601291485,2020-09-28 13:11,63.66,987.92,1013.70,214,13.94,7.18,-25,1
1601291546,2020-09-28 13:12,63.28,988.01,1013.79,214,14.10,7.24,-25,1
1601291606,2020-09-28 13:13,62.54,988.00,1013.78,214,14.31,7.27,-24,1
1601291666,2020-09-28 13:14,62.11,987.96,1013.74,214,14.33,7.19,-25,1
1601291727,2020-09-28 13:15,62.13,987.97,1013.75,214,14.24,7.11,-24,1
1601291787,2020-09-28 13:16,62.13,987.97,1013.75,214,14.35,7.21,-25,1
1601291848,2020-09-28 13:17,62.29,988.03,1013.81,214,14.33,7.23,-25,1
1601291909,2020-09-28 13:18,62.67,988.11,1013.89,214,14.25,7.24,-24,1
1601291970,2020-09-28 13:19,62.54,988.05,1013.83,214,14.26,7.22,-25,1
1601292031,2020-09-28 13:20,62.63,988.06,1013.84,214,14.21,7.19,-25,1
1601292095,2020-09-28 13:21,62.99,988.01,1013.80,214,14.15,7.22,-25,1
1601292155,2020-09-28 13:22,63.50,988.01,1013.79,214,14.12,7.31,-24,1
1601292216,2020-09-28 13:23,63.50,988.05,1013.83,214,14.17,7.36,-25,1
1601292276,2020-09-28 13:24,63.18,988.06,1013.84,214,14.12,7.24,-24,1
1601292340,2020-09-28 13:25,63.16,988.00,1013.79,214,14.15,7.26,-25,1
1601292400,2020-09-28 13:26,63.09,988.01,1013.80,214,14.20,7.29,-25,1
1601292461,2020-09-28 13:27,62.90,987.94,1013.73,214,14.24,7.28,-25,1
1601292521,2020-09-28 13:28,62.70,988.00,1013.78,214,14.29,7.29,-24,1
1601292581,2020-09-28 13:29,62.84,987.99,1013.78,214,14.24,7.27,-25,1
1601292641,2020-09-28 13:30,62.88,988.02,1013.81,214,14.28,7.32,-25,1
1601292701,2020-09-28 13:31,63.07,987.98,1013.76,214,14.25,7.33,-24,1
1601292762,2020-09-28 13:32,62.75,987.95,1013.74,214,14.34,7.35,-25,1
1601292824,2020-09-28 13:33,62.74,987.94,1013.72,214,14.37,7.37,-25,1
1601292885,2020-09-28 13:34,63.46,987.97,1013.75,214,14.25,7.42,-24,1
1601292948,2020-09-28 13:35,63.26,987.92,1013.70,214,14.35,7.47,-29,1
1601293009,2020-09-28 13:36,63.33,987.91,1013.69,214,14.32,7.46,-25,1
1601293070,2020-09-28 13:37,63.18,987.84,1013.62,214,14.41,7.51,-26,1
1601293131,2020-09-28 13:38,62.96,987.81,1013.59,214,14.48,7.53,-25,1
1601293253,2020-09-28 13:40,63.04,987.74,1013.52,214,14.51,7.57,-25,1
1601293313,2020-09-28 13:41,62.99,987.72,1013.51,214,14.51,7.56,-24,1
1601293374,2020-09-28 13:42,62.86,987.74,1013.52,214,14.51,7.53,-24,1
1601293435,2020-09-28 13:43,63.58,987.67,1013.45,214,14.34,7.54,-25,1
1601293496,2020-09-28 13:44,63.34,987.69,1013.47,214,14.34,7.48,-25,1
1601293616,2020-09-28 13:46,62.59,987.63,1013.41,214,14.68,7.63,-25,1
1601293677,2020-09-28 13:47,62.50,987.64,1013.43,214,14.67,7.60,-25,1
1601293737,2020-09-28 13:48,62.34,987.67,1013.45,214,14.72,7.61,-24,1
1601293797,2020-09-28 13:49,63.06,987.66,1013.45,214,14.57,7.64,-25,1
1601293857,2020-09-28 13:50,62.69,987.61,1013.39,214,14.70,7.67,-25,1
1601293917,2020-09-28 13:51,62.61,987.57,1013.35,214,14.71,7.66,-25,1
1601293977,2020-09-28 13:52,62.26,987.53,1013.31,214,14.85,7.71,-25,1
1601294037,2020-09-28 13:53,62.38,987.56,1013.35,214,14.77,7.67,-25,1
1601294099,2020-09-28 13:54,61.90,987.51,1013.29,214,14.89,7.67,-25,1
1601294161,2020-09-28 13:56,62.21,987.54,1013.32,214,14.84,7.69,-25,1
1601294221,2020-09-28 13:57,62.18,987.50,1013.28,214,14.87,7.71,-25,1
1601294281,2020-09-28 13:58,62.16,987.47,1013.26,214,14.86,7.70,-26,1
1601294342,2020-09-28 13:59,62.02,987.40,1013.18,214,14.98,7.78,-25,1
1601294407,2020-09-28 14:00,62.19,987.33,1013.11,214,14.94,7.78,-24,1
1601294466,2020-09-28 14:01,61.97,987.30,1013.08,214,15.06,7.84,-24,1
1601294529,2020-09-28 14:02,61.12,987.32,1013.10,214,15.29,7.86,-26,1
1601294590,2020-09-28 14:03,61.01,987.44,1013.23,214,15.27,7.81,-24,1
1601294650,2020-09-28 14:04,60.66,987.47,1013.25,214,15.42,7.87,-24,1
1601294710,2020-09-28 14:05,61.01,987.48,1013.27,214,15.30,7.84,-25,1
1601294770,2020-09-28 14:06,60.69,987.50,1013.28,214,15.41,7.87,-25,1
1601294831,2020-09-28 14:07,60.76,987.45,1013.24,214,15.37,7.85,-25,1
1601294893,2020-09-28 14:08,60.65,987.33,1013.11,214,15.45,7.89,-25,1
1601294953,2020-09-28 14:09,60.52,987.31,1013.09,214,15.45,7.86,-30,1
1601295014,2020-09-28 14:10,60.89,987.34,1013.12,214,15.33,7.84,-25,1
1601295074,2020-09-28 14:11,60.88,987.33,1013.12,214,15.37,7.88,-25,1
1601295135,2020-09-28 14:12,60.55,987.38,1013.16,214,15.48,7.90,-25,1
1601295195,2020-09-28 14:13,60.58,987.38,1013.16,214,15.49,7.92,-25,1
1601295256,2020-09-28 14:14,60.35,987.36,1013.14,214,15.60,7.96,-25,1
1601295317,2020-09-28 14:15,60.13,987.41,1013.20,214,15.62,7.93,-23,1
1601295439,2020-09-28 14:17,60.36,987.52,1013.30,214,15.58,7.95,-24,1
1601295500,2020-09-28 14:18,60.36,987.51,1013.29,214,15.58,7.95,-25,1
1601295561,2020-09-28 14:19,60.73,987.49,1013.28,214,15.50,7.96,-23,1
1601295621,2020-09-28 14:20,61.47,987.52,1013.30,214,15.38,8.03,-24,1
1601295742,2020-09-28 14:22,60.71,987.47,1013.25,214,15.54,7.99,-24,1
1601295805,2020-09-28 14:23,60.89,987.44,1013.22,214,15.47,7.97,-24,1
1601295865,2020-09-28 14:24,61.07,987.38,1013.17,214,15.44,7.99,-25,1
1601295925,2020-09-28 14:25,60.68,987.31,1013.09,214,15.61,8.05,-25,1
1601295986,2020-09-28 14:26,60.61,987.26,1013.04,214,15.64,8.06,-26,1
1601296046,2020-09-28 14:27,60.71,987.24,1013.02,214,15.61,8.06,-24,1
1601296106,2020-09-28 14:28,60.62,987.27,1013.06,214,15.61,8.04,-25,1
1601296166,2020-09-28 14:29,60.47,987.31,1013.10,214,15.76,8.14,-24,1
1601296227,2020-09-28 14:30,60.08,987.30,1013.08,214,15.82,8.10,-25,1
1601296288,2020-09-28 14:31,60.13,987.23,1013.01,214,15.77,8.07,-24,1
1601296349,2020-09-28 14:32,60.29,987.17,1012.95,214,15.75,8.09,-24,1
1601296410,2020-09-28 14:33,59.99,987.11,1012.90,214,15.80,8.06,-25,1
1601296471,2020-09-28 14:34,59.88,987.05,1012.83,214,15.90,8.13,-24,1
1601296532,2020-09-28 14:35,59.75,987.04,1012.82,214,15.88,8.08,-25,1
1601296597,2020-09-28 14:36,59.87,987.08,1012.86,214,15.80,8.03,-25,1
1601296656,2020-09-28 14:37,60.15,987.08,1012.87,214,15.82,8.12,-25,1
1601296723,2020-09-28 14:38,60.08,987.15,1012.93,214,15.87,8.15,-25,1
1601296780,2020-09-28 14:39,61.07,987.17,1012.95,214,15.52,8.06,-25,1
1601296841,2020-09-28 14:40,61.34,987.09,1012.87,214,15.53,8.14,-25,1
1601296902,2020-09-28 14:41,60.73,987.06,1012.84,214,15.76,8.21,-25,1
1601296963,2020-09-28 14:42,60.71,987.06,1012.84,214,15.73,8.17,-25,1
1601297024,2020-09-28 14:43,60.78,987.07,1012.85,214,15.74,8.20,-24,1
1601297084,2020-09-28 14:44,61.09,987.09,1012.87,214,15.75,8.28,-25,1
1601297145,2020-09-28 14:45,60.68,987.13,1012.91,214,15.77,8.20,-25,1
1601297267,2020-09-28 14:47,60.13,987.08,1012.87,214,15.80,8.10,-25,1
1601297389,2020-09-28 14:49,60.33,987.07,1012.85,214,15.79,8.14,-25,1
1601297451,2020-09-28 14:50,60.45,987.11,1012.89,214,15.82,8.19,-25,1
1601297511,2020-09-28 14:51,60.38,986.97,1012.75,214,15.82,8.18,-25,1
1601297572,2020-09-28 14:52,60.51,986.96,1012.75,214,15.78,8.17,-25,1
1601297633,2020-09-28 14:53,60.33,986.94,1012.73,214,15.92,8.26,-24,1
1601297693,2020-09-28 14:54,60.55,986.97,1012.76,214,15.83,8.23,-25,1
1601297753,2020-09-28 14:55,61.25,987.01,1012.80,214,15.67,8.25,-24,1
1601297813,2020-09-28 14:56,61.75,987.01,1012.80,214,15.61,8.31,-25,1
1601297874,2020-09-28 14:57,61.31,987.07,1012.85,214,15.67,8.26,-24,1
1601297934,2020-09-28 14:58,61.45,987.05,1012.83,214,15.69,8.31,-24,1
1601297994,2020-09-28 14:59,61.56,987.09,1012.87,214,15.69,8.34,-25,1
1601298054,2020-09-28 15:00,61.39,987.13,1012.91,214,15.73,8.34,-25,1
1601298114,2020-09-28 15:01,61.51,987.15,1012.93,214,15.69,8.33,-25,1
1601298235,2020-09-28 15:03,61.38,987.02,1012.81,214,15.76,8.36,-25,1
1601298296,2020-09-28 15:04,61.52,987.01,1012.79,214,15.73,8.37,-24,1
1601298359,2020-09-28 15:05,61.47,987.06,1012.84,214,15.74,8.36,-25,1
1601298420,2020-09-28 15:07,61.19,987.07,1012.85,214,15.84,8.39,-25,1
1601298481,2020-09-28 15:08,61.01,987.05,1012.83,214,15.87,8.38,-25,1
1601298602,2020-09-28 15:10,61.09,987.05,1012.83,214,15.91,8.43,-24,1
1601298662,2020-09-28 15:11,61.05,987.07,1012.85,214,15.86,8.38,-25,1
1601298723,2020-09-28 15:12,61.23,987.04,1012.83,214,15.78,8.35,-25,1
1601298783,2020-09-28 15:13,61.45,987.02,1012.80,214,15.78,8.40,-25,1
1601298844,2020-09-28 15:14,61.42,986.93,1012.72,214,15.80,8.41,-25,1
1601298904,2020-09-28 15:15,61.73,986.95,1012.73,214,15.76,8.45,-25,1
1601298964,2020-09-28 15:16,61.80,986.92,1012.70,214,15.74,8.44,-25,1
1601299026,2020-09-28 15:17,61.27,986.94,1012.72,214,15.83,8.40,-25,1
1601299086,2020-09-28 15:18,61.46,986.90,1012.68,214,15.79,8.41,-25,1
1601299146,2020-09-28 15:19,61.47,986.88,1012.66,214,15.82,8.44,-25,1
1601299331,2020-09-28 15:22,61.26,986.82,1012.61,214,15.87,8.44,-24,1
1601299392,2020-09-28 15:23,61.53,986.79,1012.57,214,15.83,8.47,-25,1
1601299452,2020-09-28 15:24,61.53,986.74,1012.52,214,15.83,8.47,-24,1
1601299513,2020-09-28 15:25,61.17,986.70,1012.48,214,16.02,8.56,-24,1
1601299574,2020-09-28 15:26,61.03,986.71,1012.49,214,16.00,8.50,-24,1
1601299635,2020-09-28 15:27,61.08,986.68,1012.47,214,16.02,8.54,-25,1
1601299698,2020-09-28 15:28,61.30,986.66,1012.44,214,15.94,8.51,-25,1
1601299759,2020-09-28 15:29,61.19,986.62,1012.41,214,15.98,8.52,-25,1
1601299826,2020-09-28 15:30,61.16,986.65,1012.43,214,15.97,8.51,-25,1
1601299884,2020-09-28 15:31,61.66,986.65,1012.44,214,15.86,8.52,-24,1
1601299945,2020-09-28 15:32,61.62,986.63,1012.41,214,15.87,8.52,-25,1
1601300005,2020-09-28 15:33,61.70,986.65,1012.43,214,15.89,8.56,-25,1
1601300127,2020-09-28 15:35,61.52,986.62,1012.40,214,15.88,8.51,-25,1
1601300190,2020-09-28 15:36,61.44,986.56,1012.35,214,15.97,8.58,-25,1
1601300251,2020-09-28 15:37,61.57,986.56,1012.35,214,15.94,8.58,-25,1
1601300312,2020-09-28 15:38,61.74,986.52,1012.30,214,15.93,8.61,-25,1
1601300373,2020-09-28 15:39,61.66,986.51,1012.29,214,15.93,8.59,-24,1
1601300434,2020-09-28 15:40,61.83,986.48,1012.26,214,15.92,8.62,-24,1
1601300497,2020-09-28 15:41,61.99,986.46,1012.24,214,15.92,8.66,-24,1
1601300557,2020-09-28 15:42,62.11,986.45,1012.23,214,15.89,8.66,-25,1
1601300618,2020-09-28 15:43,62.21,986.42,1012.20,214,15.84,8.64,-24,1
1601300678,2020-09-28 15:44,62.39,986.47,1012.25,214,15.86,8.70,-25,1
1601300738,2020-09-28 15:45,62.36,986.43,1012.21,214,15.87,8.70,-24,1
1601300798,2020-09-28 15:46,62.21,986.48,1012.26,214,15.91,8.70,-25,1
1601300858,2020-09-28 15:47,62.15,986.47,1012.25,214,15.90,8.68,-25,1
1601300918,2020-09-28 15:48,62.44,986.44,1012.22,214,15.86,8.71,-24,1
1601300978,2020-09-28 15:49,62.16,986.47,1012.25,214,15.94,8.72,-25,1
1601301038,2020-09-28 15:50,62.00,986.48,1012.26,214,16.00,8.74,-25,1
1601301098,2020-09-28 15:51,61.91,986.45,1012.23,214,16.00,8.72,-25,1
1601301159,2020-09-28 15:52,61.89,986.47,1012.25,214,16.04,8.75,-24,1
1601301219,2020-09-28 15:53,61.76,986.48,1012.26,214,16.10,8.78,-24,1
1601301279,2020-09-28 15:54,61.74,986.47,1012.26,214,16.09,8.76,-25,1
1601301339,2020-09-28 15:55,61.76,986.47,1012.25,214,16.10,8.78,-25,1
1601301460,2020-09-28 15:57,61.87,986.45,1012.23,214,16.13,8.83,-25,1
1601301521,2020-09-28 15:58,61.89,986.43,1012.22,214,16.14,8.84,-23,1
1601301582,2020-09-28 15:59,61.59,986.41,1012.19,214,16.24,8.87,-25,1
1601301642,2020-09-28 16:00,61.74,986.48,1012.27,214,16.19,8.86,-25,1
1601301703,2020-09-28 16:01,61.87,986.47,1012.26,214,16.18,8.88,-25,1
1601301823,2020-09-28 16:03,61.67,986.46,1012.24,214,16.23,8.88,-25,1
1601301884,2020-09-28 16:04,61.78,986.42,1012.21,214,16.21,8.88,-25,1
1601301945,2020-09-28 16:05,61.75,986.40,1012.18,214,16.23,8.89,-25,1
1601302006,2020-09-28 16:06,61.68,986.42,1012.20,214,16.25,8.90,-25,1
1601302129,2020-09-28 16:08,61.37,986.39,1012.17,214,16.35,8.92,-24,1
1601302189,2020-09-28 16:09,61.25,986.37,1012.15,214,16.39,8.93,-24,1
1601302249,2020-09-28 16:10,61.06,986.43,1012.21,214,16.46,8.95,-24,1
1601302309,2020-09-28 16:11,61.20,986.45,1012.23,214,16.42,8.94,-24,1
1601302369,2020-09-28 16:12,61.24,986.46,1012.24,214,16.41,8.94,-24,1
1601302430,2020-09-28 16:13,60.94,986.45,1012.24,214,16.50,8.95,-25,1
1601302491,2020-09-28 16:14,61.05,986.43,1012.22,214,16.47,8.95,-25,1
1601302554,2020-09-28 16:15,61.27,986.41,1012.19,214,16.44,8.98,-25,1
1601302678,2020-09-28 16:17,61.76,986.38,1012.17,214,16.34,9.00,-24,1
1601302739,2020-09-28 16:18,61.85,986.37,1012.15,214,16.36,9.04,-24,1
1601302800,2020-09-28 16:20,61.79,986.35,1012.13,214,16.33,9.00,-25,1
1601302860,2020-09-28 16:21,61.82,986.40,1012.18,214,16.35,9.03,-24,1
1601302921,2020-09-28 16:22,61.89,986.40,1012.19,214,16.34,9.03,-25,1
1601302981,2020-09-28 16:23,61.94,986.42,1012.21,214,16.33,9.03,-25,1
1601303042,2020-09-28 16:24,62.03,986.38,1012.16,214,16.34,9.07,-25,1
1601303105,2020-09-28 16:25,61.77,986.50,1012.28,214,16.40,9.06,-25,1
1601303165,2020-09-28 16:26,61.77,986.47,1012.26,214,16.41,9.07,-24,1
1601303225,2020-09-28 16:27,61.89,986.46,1012.25,214,16.41,9.10,-24,1
1601303285,2020-09-28 16:28,62.03,986.42,1012.20,214,16.38,9.11,-24,1
1601303345,2020-09-28 16:29,62.17,986.40,1012.18,214,16.36,9.12,-24,1
1601303406,2020-09-28 16:30,62.24,986.44,1012.22,214,16.36,9.14,-24,1
1601303467,2020-09-28 16:31,62.26,986.41,1012.19,214,16.34,9.12,-24,1
1601303527,2020-09-28 16:32,62.23,986.40,1012.18,214,16.38,9.15,-24,1
1601303588,2020-09-28 16:33,62.47,986.40,1012.18,214,16.32,9.15,-24,1
1601303649,2020-09-28 16:34,62.82,986.35,1012.14,214,16.26,9.18,-25,1
1601303709,2020-09-28 16:35,62.87,986.33,1012.12,214,16.28,9.21,-24,1
1601303770,2020-09-28 16:36,62.86,986.31,1012.10,214,16.28,9.21,-24,1
1601303831,2020-09-28 16:37,62.70,986.31,1012.09,214,16.29,9.18,-25,1
1601303892,2020-09-28 16:38,62.73,986.28,1012.06,214,16.31,9.21,-24,1
1601303953,2020-09-28 16:39,62.98,986.24,1012.03,214,16.31,9.26,-25,1
1601304013,2020-09-28 16:40,63.00,986.27,1012.05,214,16.32,9.28,-25,1
1601304074,2020-09-28 16:41,63.15,986.28,1012.07,214,16.36,9.35,-24,1
1601304135,2020-09-28 16:42,62.93,986.28,1012.06,214,16.40,9.34,-25,1
1601304195,2020-09-28 16:43,62.93,986.30,1012.08,214,16.41,9.35,-25,1
1601304258,2020-09-28 16:44,62.92,986.23,1012.02,214,16.44,9.37,-25,1
1601304318,2020-09-28 16:45,62.89,986.26,1012.04,214,16.46,9.38,-25,1
1601304378,2020-09-28 16:46,62.89,986.26,1012.04,214,16.46,9.38,-26,1
1601304438,2020-09-28 16:47,62.98,986.22,1012.01,214,16.46,9.41,-25,1
1601304499,2020-09-28 16:48,63.10,986.19,1011.97,214,16.45,9.42,-25,1
1601304560,2020-09-28 16:49,63.06,986.17,1011.95,214,16.47,9.43,-25,1
1601304621,2020-09-28 16:50,62.98,986.22,1012.01,214,16.49,9.43,-25,1
1601304681,2020-09-28 16:51,62.97,986.28,1012.06,214,16.51,9.45,-25,1
1601304742,2020-09-28 16:52,63.04,986.28,1012.06,214,16.51,9.47,-25,1
1601304803,2020-09-28 16:53,63.07,986.33,1012.12,214,16.49,9.46,-25,1
1601304864,2020-09-28 16:54,63.11,986.31,1012.10,214,16.52,9.49,-25,1
1601304986,2020-09-28 16:56,63.17,986.26,1012.04,214,16.53,9.52,-24,1
1601305047,2020-09-28 16:57,63.37,986.27,1012.06,214,16.52,9.56,-25,1
1601305107,2020-09-28 16:58,63.42,986.27,1012.06,214,16.52,9.57,-24,1
1601305168,2020-09-28 16:59,63.49,986.25,1012.04,214,16.51,9.57,-25,1
1601305229,2020-09-28 17:00,63.53,986.23,1012.01,214,16.51,9.58,-25,1
1601305290,2020-09-28 17:01,63.54,986.19,1011.97,214,16.53,9.60,-25,1
1601305411,2020-09-28 17:03,64.04,986.19,1011.98,214,16.54,9.73,-25,1
1601305472,2020-09-28 17:04,64.17,986.20,1011.98,214,16.55,9.77,-25,1
1601305533,2020-09-28 17:05,63.51,986.24,1012.03,214,16.61,9.67,-25,1
1601305593,2020-09-28 17:06,63.64,986.29,1012.08,214,16.62,9.71,-24,1
1601305654,2020-09-28 17:07,64.02,986.30,1012.09,214,16.61,9.79,-24,1
1601305715,2020-09-28 17:08,64.26,986.33,1012.11,214,16.58,9.82,-24,1
1601305775,2020-09-28 17:09,64.39,986.35,1012.13,214,16.58,9.85,-25,1
1601305836,2020-09-28 17:10,64.37,986.38,1012.17,214,16.57,9.83,-25,1
1601305897,2020-09-28 17:11,64.75,986.38,1012.17,214,16.52,9.88,-24,1
1601305958,2020-09-28 17:12,64.76,986.36,1012.14,214,16.51,9.87,-25,1
1601306020,2020-09-28 17:13,64.79,986.37,1012.15,214,16.50,9.87,-24,1
1601306082,2020-09-28 17:14,64.73,986.36,1012.14,214,16.52,9.87,-25,1
1601306143,2020-09-28 17:15,64.90,986.33,1012.11,214,16.51,9.90,-25,1
1601306204,2020-09-28 17:16,64.86,986.35,1012.13,214,16.50,9.88,-25,1
1601306264,2020-09-28 17:17,64.82,986.38,1012.16,214,16.50,9.87,-24,1
1601306324,2020-09-28 17:18,64.89,986.42,1012.20,214,16.50,9.89,-24,1
1601306384,2020-09-28 17:19,64.90,986.39,1012.17,214,16.50,9.89,-24,1
1601306444,2020-09-28 17:20,64.99,986.43,1012.22,214,16.47,9.88,-24,1
1601306505,2020-09-28 17:21,65.13,986.44,1012.23,214,16.48,9.93,-25,1
1601306566,2020-09-28 17:22,65.51,986.46,1012.24,214,16.50,10.03,-25,1
1601306627,2020-09-28 17:23,65.64,986.45,1012.23,214,16.50,10.06,-25,1
1601306748,2020-09-28 17:25,65.03,986.43,1012.21,214,16.50,9.92,-25,1
1601306808,2020-09-28 17:26,65.44,986.41,1012.20,214,16.48,10.00,-25,1
1601306869,2020-09-28 17:27,65.52,986.40,1012.19,214,16.49,10.02,-25,1
1601306929,2020-09-28 17:28,65.71,986.41,1012.19,214,16.38,9.96,-26,1
1601306990,2020-09-28 17:29,65.66,986.41,1012.19,214,16.38,9.95,-25,1
1601307051,2020-09-28 17:30,65.60,986.43,1012.21,214,16.41,9.97,-25,1
1601307112,2020-09-28 17:31,65.87,986.43,1012.21,214,16.43,10.05,-24,1
1601307173,2020-09-28 17:32,65.79,986.44,1012.22,214,16.45,10.05,-25,1
1601307234,2020-09-28 17:33,65.86,986.40,1012.18,214,16.47,10.08,-25,1
1601307295,2020-09-28 17:34,65.98,986.38,1012.16,214,16.47,10.11,-26,1
1601307356,2020-09-28 17:35,66.23,986.40,1012.18,214,16.44,10.14,-25,1
1601307417,2020-09-28 17:36,65.88,986.42,1012.21,214,16.46,10.08,-25,1
1601307478,2020-09-28 17:37,65.96,986.43,1012.21,214,16.48,10.11,-25,1
1601307539,2020-09-28 17:38,66.01,986.47,1012.25,214,16.48,10.12,-25,1
1601307600,2020-09-28 17:40,65.91,986.48,1012.26,214,16.50,10.12,-24,1
1601307661,2020-09-28 17:41,65.79,986.51,1012.29,214,16.50,10.09,-25,1
1601307721,2020-09-28 17:42,65.98,986.48,1012.26,214,16.49,10.13,-24,1
1601307782,2020-09-28 17:43,66.15,986.51,1012.29,214,16.46,10.14,-24,1
1601307843,2020-09-28 17:44,66.34,986.51,1012.29,214,16.46,10.18,-25,1
1601307904,2020-09-28 17:45,66.24,986.53,1012.31,214,16.48,10.18,-25,1
1601307965,2020-09-28 17:46,66.13,986.54,1012.33,214,16.48,10.15,-24,1
1601308028,2020-09-28 17:47,66.35,986.60,1012.38,214,16.49,10.21,-25,1
1601308089,2020-09-28 17:48,66.39,986.61,1012.39,214,16.51,10.24,-24,1
1601308150,2020-09-28 17:49,66.30,986.63,1012.41,214,16.52,10.23,-24,1
1601308210,2020-09-28 17:50,66.16,986.64,1012.42,214,16.53,10.21,-25,1
1601308273,2020-09-28 17:51,66.23,986.65,1012.43,214,16.54,10.23,-24,1
1601308333,2020-09-28 17:52,65.64,986.68,1012.47,214,16.55,10.11,-25,1
1601308394,2020-09-28 17:53,65.81,986.68,1012.47,214,16.55,10.15,-25,1
1601308455,2020-09-28 17:54,65.85,986.66,1012.45,214,16.55,10.16,-26,1
1601308516,2020-09-28 17:55,65.67,986.65,1012.43,214,16.58,10.14,-25,1
1601308576,2020-09-28 17:56,65.45,986.61,1012.39,214,16.59,10.10,-25,1
1601308637,2020-09-28 17:57,65.29,986.61,1012.39,214,16.60,10.08,-25,1
1601308698,2020-09-28 17:58,65.27,986.65,1012.43,214,16.63,10.10,-24,1
1601308759,2020-09-28 17:59,65.49,986.68,1012.46,214,16.64,10.16,-25,1
1601308820,2020-09-28 18:00,65.32,986.66,1012.44,214,16.64,10.12,-24,1
1601308880,2020-09-28 18:01,65.44,986.69,1012.47,214,16.65,10.16,-25,1
1601309061,2020-09-28 18:04,65.52,986.63,1012.41,214,16.67,10.20,-25,1
1601309122,2020-09-28 18:05,65.38,986.64,1012.42,214,16.67,10.16,-25,1
1601309182,2020-09-28 18:06,65.35,986.67,1012.45,214,16.67,10.16,-25,1
1601309243,2020-09-28 18:07,65.46,986.67,1012.45,214,16.66,10.17,-25,1
1601309304,2020-09-28 18:08,65.14,986.67,1012.46,214,16.67,10.11,-24,1
1601309365,2020-09-28 18:09,65.20,986.67,1012.45,214,16.68,10.13,-25,1
1601309426,2020-09-28 18:10,65.14,986.67,1012.45,214,16.69,10.13,-25,1
1601309489,2020-09-28 18:11,65.18,986.67,1012.45,214,16.69,10.14,-26,1
1601309550,2020-09-28 18:12,65.16,986.69,1012.47,214,16.70,10.14,-25,1
1601309611,2020-09-28 18:13,65.15,986.72,1012.50,214,16.71,10.15,-25,1
1601309672,2020-09-28 18:14,65.03,986.73,1012.51,214,16.73,10.14,-25,1
1601309733,2020-09-28 18:15,65.13,986.74,1012.52,214,16.74,10.17,-25,1
1601309794,2020-09-28 18:16,65.06,986.74,1012.53,214,16.73,10.15,-24,1
1601309854,2020-09-28 18:17,65.09,986.71,1012.49,214,16.74,10.16,-26,1
1601309915,2020-09-28 18:18,64.99,986.74,1012.52,214,16.74,10.14,-25,1
1601309976,2020-09-28 18:19,65.08,986.74,1012.52,214,16.74,10.16,-25,1
1601310037,2020-09-28 18:20,65.08,986.74,1012.52,214,16.75,10.17,-24,1
1601310099,2020-09-28 18:21,65.18,986.74,1012.52,214,16.75,10.19,-25,1
1601310161,2020-09-28 18:22,65.31,986.70,1012.48,214,16.72,10.19,-25,1
1601310221,2020-09-28 18:23,65.37,986.69,1012.48,214,16.71,10.20,-25,1
1601310285,2020-09-28 18:24,65.32,986.70,1012.48,214,16.72,10.20,-25,1
1601310346,2020-09-28 18:25,65.45,986.73,1012.51,214,16.71,10.22,-26,1
1601310406,2020-09-28 18:26,65.23,986.69,1012.48,214,16.72,10.18,-26,1
1601310467,2020-09-28 18:27,65.40,986.77,1012.55,214,16.72,10.21,-24,1
1601310531,2020-09-28 18:28,65.60,986.75,1012.53,214,16.72,10.26,-24,1
1601310592,2020-09-28 18:29,65.70,986.74,1012.52,214,16.72,10.28,-25,1
1601310653,2020-09-28 18:30,66.22,986.73,1012.51,214,16.71,10.39,-25,1
1601310714,2020-09-28 18:31,66.65,986.71,1012.49,214,16.69,10.47,-25,1
1601310775,2020-09-28 18:32,66.96,986.69,1012.47,214,16.69,10.54,-25,1
1601310835,2020-09-28 18:33,67.67,986.71,1012.50,214,16.68,10.69,-25,1
1601310896,2020-09-28 18:34,68.42,986.76,1012.54,214,16.68,10.85,-25,1
1601310957,2020-09-28 18:35,68.61,986.76,1012.54,214,16.67,10.89,-24,1
1601311020,2020-09-28 18:37,68.67,986.78,1012.56,214,16.67,10.90,-24,1
1601311081,2020-09-28 18:38,68.47,986.79,1012.57,214,16.66,10.85,-24,1
1601311141,2020-09-28 18:39,68.54,986.83,1012.61,214,16.65,10.85,-25,1
1601311202,2020-09-28 18:40,68.40,986.81,1012.59,214,16.65,10.82,-25,1
1601311263,2020-09-28 18:41,68.16,986.79,1012.57,214,16.64,10.76,-25,1
1601311323,2020-09-28 18:42,67.98,986.79,1012.58,214,16.66,10.74,-25,1
1601311384,2020-09-28 18:43,67.95,986.77,1012.55,214,16.64,10.71,-25,1
1601311445,2020-09-28 18:44,67.77,986.81,1012.60,214,16.65,10.68,-25,1
1601311506,2020-09-28 18:45,67.62,986.83,1012.62,214,16.67,10.67,-25,1
1601311573,2020-09-28 18:46,67.26,986.87,1012.66,214,16.65,10.57,-25,1
1601311630,2020-09-28 18:47,67.46,986.89,1012.67,214,16.63,10.59,-24,1
1601311691,2020-09-28 18:48,67.45,986.90,1012.68,214,16.63,10.59,-25,1
1601311752,2020-09-28 18:49,67.62,986.90,1012.69,214,16.63,10.63,-24,1
1601311813,2020-09-28 18:50,67.27,986.90,1012.69,214,16.61,10.53,-25,1
1601311874,2020-09-28 18:51,67.39,986.97,1012.75,214,16.63,10.58,-26,1
1601311935,2020-09-28 18:52,67.21,986.96,1012.75,214,16.64,10.55,-25,1
1601311995,2020-09-28 18:53,67.21,986.98,1012.76,214,16.64,10.55,-25,1
1601312055,2020-09-28 18:54,67.37,986.96,1012.74,214,16.65,10.59,-24,1
1601312116,2020-09-28 18:55,66.60,986.97,1012.75,214,16.73,10.50,-24,1
1601312176,2020-09-28 18:56,66.58,986.96,1012.74,214,16.74,10.50,-24,1
1601312236,2020-09-28 18:57,66.30,986.96,1012.74,214,16.78,10.48,-26,1
1601312296,2020-09-28 18:58,66.36,986.95,1012.73,214,16.79,10.50,-25,1
1601312356,2020-09-28 18:59,66.27,986.92,1012.70,214,16.82,10.51,-26,1
1601312416,2020-09-28 19:00,66.33,986.92,1012.70,214,16.82,10.52,-26,1
1601312476,2020-09-28 19:01,66.28,986.91,1012.69,214,16.78,10.47,-25,1
1601312663,2020-09-28 19:04,66.89,986.86,1012.65,214,16.69,10.52,-25,1
1601312724,2020-09-28 19:05,66.93,986.83,1012.61,214,16.66,10.50,-32,1
1601312784,2020-09-28 19:06,66.37,986.91,1012.69,214,16.72,10.44,-24,1
1601312844,2020-09-28 19:07,66.16,986.83,1012.62,214,16.76,10.43,-24,1
1601312905,2020-09-28 19:08,66.75,986.82,1012.61,214,16.66,10.46,-24,1
1601312967,2020-09-28 19:09,66.96,986.84,1012.62,214,16.63,10.48,-24,1
1601313027,2020-09-28 19:10,65.98,986.87,1012.65,214,16.82,10.44,-25,1
1601313088,2020-09-28 19:11,66.68,986.90,1012.68,214,16.74,10.52,-25,1
1601313148,2020-09-28 19:12,67.25,986.92,1012.70,214,16.58,10.50,-25,1
1601313209,2020-09-28 19:13,67.33,986.95,1012.74,214,16.60,10.54,-25,1
1601313270,2020-09-28 19:14,67.76,986.96,1012.74,214,16.54,10.57,-26,1
1601313331,2020-09-28 19:15,67.41,986.97,1012.76,214,16.55,10.51,-25,1
1601313391,2020-09-28 19:16,67.95,987.01,1012.79,214,16.54,10.62,-25,1
1601313451,2020-09-28 19:17,67.90,987.04,1012.83,214,16.56,10.63,-25,1
1601313511,2020-09-28 19:18,67.96,987.07,1012.85,214,16.56,10.64,-25,1
1601313571,2020-09-28 19:19,67.72,987.07,1012.86,214,16.63,10.65,-25,1
1601313631,2020-09-28 19:20,67.91,987.10,1012.88,214,16.62,10.68,-25,1
1601313691,2020-09-28 19:21,67.91,987.12,1012.90,214,16.64,10.70,-24,1
1601313752,2020-09-28 19:22,68.04,987.11,1012.89,214,16.64,10.73,-25,1
1601313812,2020-09-28 19:23,68.08,987.15,1012.93,214,16.65,10.75,-25,1
1601313872,2020-09-28 19:24,68.74,987.14,1012.92,214,16.59,10.84,-25,1
1601313932,2020-09-28 19:25,68.96,987.14,1012.92,214,16.56,10.86,-26,1
1601313992,2020-09-28 19:26,69.25,987.15,1012.93,214,16.50,10.86,-25,1
1601314052,2020-09-28 19:27,69.38,987.12,1012.90,214,16.49,10.88,-25,1
1601314112,2020-09-28 19:28,69.69,987.17,1012.95,214,16.47,10.93,-25,1
1601314172,2020-09-28 19:29,69.53,987.12,1012.90,214,16.50,10.92,-25,1
1601314233,2020-09-28 19:30,68.97,987.08,1012.86,214,16.53,10.83,-25,1
1601314293,2020-09-28 19:31,69.01,987.06,1012.84,214,16.57,10.88,-25,1
1601314353,2020-09-28 19:32,69.39,987.06,1012.84,214,16.54,10.93,-25,1
1601314413,2020-09-28 19:33,68.29,987.05,1012.84,214,16.63,10.78,-26,1
1601314473,2020-09-28 19:34,69.87,987.04,1012.82,214,16.53,11.03,-25,1
1601314533,2020-09-28 19:35,69.69,987.06,1012.85,214,16.53,10.99,-25,1
1601314593,2020-09-28 19:36,69.69,987.05,1012.83,214,16.54,11.00,-25,1
1601314653,2020-09-28 19:37,70.26,987.06,1012.85,214,16.51,11.09,-24,1
1601314714,2020-09-28 19:38,70.78,987.04,1012.83,214,16.50,11.19,-25,1
1601314774,2020-09-28 19:39,70.91,987.07,1012.85,214,16.48,11.20,-25,1
1601314834,2020-09-28 19:40,71.20,987.08,1012.87,214,16.45,11.23,-25,1
1601314894,2020-09-28 19:41,71.54,987.06,1012.84,214,16.41,11.27,-25,1
1601314956,2020-09-28 19:42,71.68,987.07,1012.85,214,16.40,11.29,-26,1
1601315017,2020-09-28 19:43,71.55,987.04,1012.83,214,16.39,11.25,-25,1
1601315078,2020-09-28 19:44,71.99,987.06,1012.84,214,16.35,11.30,-25,1
1601315140,2020-09-28 19:45,72.15,987.03,1012.82,214,16.34,11.33,-25,1
1601315201,2020-09-28 19:46,72.42,987.01,1012.79,214,16.31,11.36,-26,1
1601315262,2020-09-28 19:47,72.81,987.03,1012.81,214,16.23,11.36,-24,1
1601315325,2020-09-28 19:48,72.09,986.99,1012.77,214,16.25,11.23,-25,1
1601315387,2020-09-28 19:49,71.11,987.01,1012.79,214,16.31,11.08,-24,1
1601315449,2020-09-28 19:50,71.92,987.01,1012.80,214,16.28,11.22,-25,1
1601315512,2020-09-28 19:51,72.72,987.04,1012.82,214,16.24,11.35,-25,1
1601315573,2020-09-28 19:52,72.88,987.03,1012.82,214,16.24,11.38,-25,1
1601315634,2020-09-28 19:53,72.94,987.05,1012.83,214,16.23,11.39,-25,1
1601315695,2020-09-28 19:54,72.65,987.03,1012.82,214,16.25,11.34,-25,1
1601315756,2020-09-28 19:55,72.56,987.09,1012.87,214,16.25,11.33,-24,1
1601315817,2020-09-28 19:56,72.99,987.05,1012.83,214,16.22,11.39,-25,1
1601315878,2020-09-28 19:57,73.22,987.05,1012.83,214,16.19,11.41,-25,1
1601315940,2020-09-28 19:59,73.35,987.07,1012.85,214,16.16,11.40,-25,1
1601316001,2020-09-28 20:00,73.48,987.05,1012.83,214,16.11,11.38,-25,1
1601316062,2020-09-28 20:01,73.04,987.06,1012.84,214,16.14,11.32,-25,1
1601316123,2020-09-28 20:02,73.23,987.11,1012.89,214,16.11,11.33,-25,1
1601316245,2020-09-28 20:04,73.33,987.10,1012.88,214,16.07,11.31,-25,1
1601316306,2020-09-28 20:05,73.35,987.14,1012.92,214,16.06,11.31,-25,1
1601316367,2020-09-28 20:06,73.87,987.15,1012.93,214,16.01,11.37,-25,1
1601316491,2020-09-28 20:08,74.10,987.18,1012.96,214,15.96,11.36,-25,1
1601316552,2020-09-28 20:09,74.09,987.16,1012.94,214,15.95,11.35,-26,1
1601316613,2020-09-28 20:10,74.24,987.20,1012.99,214,15.91,11.34,-25,1
1601316673,2020-09-28 20:11,74.30,987.21,1012.99,214,15.91,11.36,-25,1
1601316734,2020-09-28 20:12,74.34,987.23,1013.01,214,15.89,11.35,-25,1
1601316796,2020-09-28 20:13,74.48,987.22,1013.00,214,15.88,11.36,-26,1
1601316857,2020-09-28 20:14,74.47,987.23,1013.02,214,15.88,11.36,-25,1
1601316918,2020-09-28 20:15,74.45,987.24,1013.02,214,15.88,11.36,-26,1
1601316979,2020-09-28 20:16,74.33,987.24,1013.02,214,15.87,11.32,-25,1
1601317040,2020-09-28 20:17,74.67,987.27,1013.05,214,15.88,11.40,-25,1
1601317101,2020-09-28 20:18,74.66,987.26,1013.05,214,15.87,11.39,-25,1
1601317162,2020-09-28 20:19,74.70,987.30,1013.09,214,15.86,11.39,-25,1
1601317222,2020-09-28 20:20,74.88,987.30,1013.08,214,15.84,11.41,-24,1
1601317284,2020-09-28 20:21,75.08,987.32,1013.11,214,15.82,11.43,-25,1
1601317344,2020-09-28 20:22,75.15,987.31,1013.09,214,15.80,11.42,-24,1
1601317411,2020-09-28 20:23,75.35,987.32,1013.11,214,15.77,11.43,-25,1
1601317475,2020-09-28 20:24,75.52,987.27,1013.05,214,15.75,11.45,-25,1
1601317532,2020-09-28 20:25,75.79,987.26,1013.04,214,15.73,11.48,-24,1
1601317593,2020-09-28 20:26,75.94,987.26,1013.05,214,15.71,11.49,-24,1
1601317653,2020-09-28 20:27,75.96,987.24,1013.02,214,15.71,11.50,-25,1
1601317720,2020-09-28 20:28,75.96,987.24,1013.03,214,15.71,11.50,-25,1
1601317777,2020-09-28 20:29,76.05,987.22,1013.00,214,15.70,11.51,-23,1
1601317839,2020-09-28 20:30,76.13,987.20,1012.98,214,15.71,11.53,-25,1
1601317899,2020-09-28 20:31,76.11,987.20,1012.98,214,15.69,11.51,-24,1
1601317961,2020-09-28 20:32,76.12,987.23,1013.01,214,15.70,11.52,-25,1
1601318021,2020-09-28 20:33,76.25,987.20,1012.98,214,15.68,11.53,-24,1
1601318084,2020-09-28 20:34,76.40,987.19,1012.97,214,15.69,11.57,-25,1
1601318145,2020-09-28 20:35,76.44,987.18,1012.96,214,15.69,11.57,-25,1
1601318205,2020-09-28 20:36,76.53,987.18,1012.97,214,15.68,11.58,-24,1
1601318266,2020-09-28 20:37,76.46,987.17,1012.95,214,15.70,11.59,-24,1
1601318390,2020-09-28 20:39,76.47,987.17,1012.96,214,15.68,11.57,-24,1
1601318451,2020-09-28 20:40,76.61,987.18,1012.96,214,15.67,11.59,-24,1
1601318511,2020-09-28 20:41,76.75,987.19,1012.98,214,15.63,11.58,-24,1
1601318572,2020-09-28 20:42,76.94,987.21,1012.99,214,15.60,11.58,-25,1
1601318632,2020-09-28 20:43,77.05,987.22,1013.01,214,15.59,11.60,-25,1
1601318693,2020-09-28 20:44,77.22,987.22,1013.01,214,15.58,11.62,-25,1
1601318754,2020-09-28 20:45,77.28,987.23,1013.02,214,15.59,11.64,-25,1
1601318815,2020-09-28 20:46,77.21,987.25,1013.03,214,15.57,11.61,-26,1
1601318879,2020-09-28 20:47,77.16,987.23,1013.01,214,15.59,11.62,-25,1
1601318939,2020-09-28 20:48,77.01,987.23,1013.01,214,15.57,11.57,-25,1
1601319000,2020-09-28 20:50,76.97,987.21,1012.99,214,15.57,11.56,-25,1
1601319061,2020-09-28 20:51,76.97,987.19,1012.98,214,15.59,11.58,-25,1
1601319122,2020-09-28 20:52,76.94,987.21,1013.00,214,15.57,11.55,-25,1
1601319183,2020-09-28 20:53,76.79,987.19,1012.97,214,15.59,11.55,-25,1
1601319243,2020-09-28 20:54,76.73,987.18,1012.96,214,15.57,11.51,-25,1
1601319305,2020-09-28 20:55,76.78,987.17,1012.96,214,15.56,11.51,-25,1
1601319368,2020-09-28 20:56,76.59,987.20,1012.98,214,15.59,11.51,-25,1
1601319431,2020-09-28 20:57,76.70,987.18,1012.97,214,15.52,11.46,-24,1
1601319492,2020-09-28 20:58,76.92,987.21,1012.99,214,15.50,11.48,-25,1
1601319553,2020-09-28 20:59,77.01,987.19,1012.98,214,15.49,11.49,-24,1
1601319614,2020-09-28 21:00,77.08,987.21,1012.99,214,15.48,11.50,-25,1
1601319675,2020-09-28 21:01,77.12,987.20,1012.98,214,15.49,11.51,-24,1
1601319861,2020-09-28 21:04,77.41,987.24,1013.02,214,15.45,11.53,-25,1
1601319922,2020-09-28 21:05,77.57,987.24,1013.02,214,15.41,11.52,-25,1
1601319982,2020-09-28 21:06,77.63,987.22,1013.01,214,15.40,11.53,-24,1
1601320043,2020-09-28 21:07,77.58,987.24,1013.02,214,15.44,11.56,-23,1
1601320104,2020-09-28 21:08,77.52,987.22,1013.01,214,15.40,11.50,-25,1
1601320165,2020-09-28 21:09,77.58,987.26,1013.04,214,15.40,11.52,-24,1
1601320226,2020-09-28 21:10,77.63,987.28,1013.06,214,15.39,11.52,-26,1
1601320286,2020-09-28 21:11,77.64,987.25,1013.04,214,15.37,11.50,-25,1
1601320347,2020-09-28 21:12,77.68,987.26,1013.04,214,15.37,11.51,-25,1
1601320408,2020-09-28 21:13,77.66,987.23,1013.01,214,15.37,11.50,-24,1
1601320469,2020-09-28 21:14,77.50,987.31,1013.09,214,15.38,11.48,-25,1
1601320532,2020-09-28 21:15,77.37,987.32,1013.10,214,15.40,11.47,-25,1
1601320592,2020-09-28 21:16,77.23,987.33,1013.12,214,15.42,11.47,-25,1
1601320653,2020-09-28 21:17,77.23,987.37,1013.15,214,15.43,11.48,-25,1
1601320713,2020-09-28 21:18,77.23,987.40,1013.18,214,15.40,11.45,-25,1
1601320774,2020-09-28 21:19,77.39,987.37,1013.15,214,15.39,11.47,-25,1
1601320834,2020-09-28 21:20,77.52,987.38,1013.17,214,15.38,11.48,-24,1
1601320894,2020-09-28 21:21,77.52,987.34,1013.12,214,15.37,11.47,-25,1
1601321018,2020-09-28 21:23,77.49,987.36,1013.14,214,15.37,11.47,-25,1
1601321086,2020-09-28 21:24,77.50,987.39,1013.17,214,15.37,11.47,-25,1
1601321145,2020-09-28 21:25,77.54,987.40,1013.19,214,15.35,11.46,-25,1
1601321207,2020-09-28 21:26,77.60,987.43,1013.22,214,15.36,11.48,-24,1
1601321267,2020-09-28 21:27,77.58,987.44,1013.22,214,15.36,11.48,-25,1
1601321328,2020-09-28 21:28,77.80,987.46,1013.24,214,15.37,11.53,-24,1
1601321388,2020-09-28 21:29,77.62,987.47,1013.25,214,15.39,11.51,-25,1
1601321449,2020-09-28 21:30,77.42,987.48,1013.26,214,15.39,11.48,-24,1
1601321509,2020-09-28 21:31,77.39,987.47,1013.25,214,15.40,11.48,-25,1
1601321569,2020-09-28 21:32,77.41,987.43,1013.22,214,15.40,11.48,-25,1
1601321630,2020-09-28 21:33,77.45,987.40,1013.18,214,15.37,11.46,-25,1
1601321690,2020-09-28 21:34,77.60,987.38,1013.16,214,15.34,11.46,-24,1
1601321750,2020-09-28 21:35,77.56,987.37,1013.15,214,15.31,11.42,-25,1
1601321810,2020-09-28 21:36,77.45,987.40,1013.18,214,15.37,11.46,-25,1
1601321870,2020-09-28 21:37,77.44,987.40,1013.19,214,15.37,11.46,-25,1
1601321930,2020-09-28 21:38,77.49,987.43,1013.21,214,15.38,11.48,-25,1
1601321990,2020-09-28 21:39,77.51,987.42,1013.20,214,15.37,11.47,-24,1
1601322050,2020-09-28 21:40,77.59,987.42,1013.20,214,15.36,11.48,-25,1
1601322112,2020-09-28 21:41,77.93,987.41,1013.19,214,15.31,11.50,-23,1
1601322172,2020-09-28 21:42,78.43,987.37,1013.15,214,15.22,11.51,-25,1
1601322239,2020-09-28 21:43,78.70,987.37,1013.15,214,15.15,11.49,-25,1
1601322297,2020-09-28 21:44,78.76,987.36,1013.15,214,15.17,11.52,-24,1
1601322358,2020-09-28 21:45,78.99,987.35,1013.13,214,15.15,11.54,-25,1
1601322418,2020-09-28 21:46,79.11,987.36,1013.14,214,15.18,11.60,-25,1
1601322479,2020-09-28 21:47,79.17,987.38,1013.16,214,15.19,11.62,-25,1
1601322540,2020-09-28 21:49,79.20,987.34,1013.13,214,15.19,11.62,-24,1
1601322601,2020-09-28 21:50,79.12,987.35,1013.14,214,15.20,11.62,-25,1
1601322662,2020-09-28 21:51,79.04,987.38,1013.16,214,15.14,11.55,-26,1
1601322729,2020-09-28 21:52,79.00,987.40,1013.18,214,15.14,11.54,-25,1
1601322787,2020-09-28 21:53,78.95,987.40,1013.18,214,15.15,11.54,-25,1
1601322847,2020-09-28 21:54,79.01,987.41,1013.19,214,15.17,11.57,-25,1
1601322907,2020-09-28 21:55,79.04,987.41,1013.19,214,15.18,11.58,-27,1
1601322967,2020-09-28 21:56,79.09,987.41,1013.20,214,15.16,11.57,-25,1
1601323027,2020-09-28 21:57,79.10,987.40,1013.18,214,15.17,11.59,-31,1
1601323088,2020-09-28 21:58,79.12,987.41,1013.19,214,15.19,11.61,-25,1
1601323150,2020-09-28 21:59,79.11,987.45,1013.23,214,15.20,11.62,-25,1
1601323273,2020-09-28 22:01,78.91,987.48,1013.26,214,15.26,11.64,-24,1
1601323397,2020-09-28 22:03,78.47,987.50,1013.29,214,15.29,11.58,-23,1
1601323460,2020-09-28 22:04,78.55,987.51,1013.29,214,15.29,11.60,-25,1
1601323521,2020-09-28 22:05,78.68,987.50,1013.28,214,15.28,11.61,-25,1
1601323581,2020-09-28 22:06,78.70,987.48,1013.27,214,15.27,11.61,-25,1
1601323642,2020-09-28 22:07,78.83,987.52,1013.31,214,15.27,11.63,-25,1
1601323703,2020-09-28 22:08,78.91,987.48,1013.26,214,15.26,11.64,-25,1
1601323764,2020-09-28 22:09,78.97,987.52,1013.30,214,15.26,11.65,-25,1
1601323825,2020-09-28 22:10,79.11,987.49,1013.27,214,15.26,11.67,-25,1
1601323885,2020-09-28 22:11,79.25,987.50,1013.28,214,15.25,11.69,-25,1
1601323946,2020-09-28 22:12,79.17,987.56,1013.35,214,15.26,11.69,-24,1
1601324007,2020-09-28 22:13,79.21,987.52,1013.30,214,15.25,11.69,-25,1
1601324068,2020-09-28 22:14,79.25,987.53,1013.31,214,15.26,11.70,-25,1
1601324129,2020-09-28 22:15,79.28,987.55,1013.34,214,15.27,11.72,-24,1
1601324189,2020-09-28 22:16,79.37,987.56,1013.34,214,15.26,11.72,-24,1
1601324250,2020-09-28 22:17,79.48,987.57,1013.35,214,15.21,11.70,-24,1
1601324313,2020-09-28 22:18,79.62,987.57,1013.36,214,15.20,11.71,-25,1
1601324374,2020-09-28 22:19,79.70,987.58,1013.36,214,15.22,11.75,-25,1
1601324435,2020-09-28 22:20,79.78,987.55,1013.34,214,15.21,11.75,-25,1
1601324496,2020-09-28 22:21,79.77,987.51,1013.29,214,15.21,11.75,-24,1
1601324559,2020-09-28 22:22,79.73,987.51,1013.30,214,15.23,11.76,-25,1
1601324619,2020-09-28 22:23,79.63,987.51,1013.29,214,15.25,11.77,-25,1
1601324680,2020-09-28 22:24,79.61,987.49,1013.27,214,15.23,11.74,-25,1
1601324741,2020-09-28 22:25,79.63,987.48,1013.26,214,15.23,11.75,-24,1
1601324804,2020-09-28 22:26,79.85,987.50,1013.28,214,15.22,11.78,-25,1
1601324865,2020-09-28 22:27,79.88,987.51,1013.29,214,15.22,11.78,-24,1
1601324926,2020-09-28 22:28,79.87,987.50,1013.28,214,15.25,11.81,-25,1
1601324987,2020-09-28 22:29,79.69,987.49,1013.27,214,15.28,11.81,-25,1
1601325047,2020-09-28 22:30,79.55,987.51,1013.30,214,15.29,11.79,-25,1
1601325111,2020-09-28 22:31,79.47,987.51,1013.30,214,15.29,11.77,-24,1
1601325172,2020-09-28 22:32,79.47,987.50,1013.29,214,15.28,11.76,-25,1
1601325233,2020-09-28 22:33,79.55,987.47,1013.26,214,15.28,11.78,-25,1
1601325294,2020-09-28 22:34,79.62,987.44,1013.23,214,15.27,11.78,-25,1
1601325359,2020-09-28 22:35,79.69,987.47,1013.25,214,15.25,11.78,-24,1
1601325418,2020-09-28 22:36,79.66,987.49,1013.27,214,15.25,11.77,-25,1
1601325478,2020-09-28 22:37,79.73,987.50,1013.28,214,15.24,11.77,-25,1
1601325539,2020-09-28 22:38,79.92,987.51,1013.30,214,15.19,11.76,-25,1
1601325600,2020-09-28 22:40,80.04,987.50,1013.29,214,15.20,11.79,-24,1
1601325661,2020-09-28 22:41,80.16,987.48,1013.26,214,15.20,11.82,-25,1
1601325721,2020-09-28 22:42,80.60,987.46,1013.24,214,15.13,11.83,-24,1
1601325782,2020-09-28 22:43,80.58,987.46,1013.25,214,15.12,11.82,-25,1
1601325843,2020-09-28 22:44,80.69,987.48,1013.26,214,15.12,11.84,-24,1
1601325906,2020-09-28 22:45,80.71,987.50,1013.28,214,15.10,11.82,-25,1
1601325967,2020-09-28 22:46,80.97,987.50,1013.28,214,15.10,11.87,-24,1
1601326028,2020-09-28 22:47,80.89,987.52,1013.31,214,15.10,11.86,-25,1
1601326089,2020-09-28 22:48,80.89,987.49,1013.27,214,15.12,11.88,-24,1
1601326150,2020-09-28 22:49,80.90,987.46,1013.24,214,15.13,11.89,-25,1
1601326211,2020-09-28 22:50,80.90,987.46,1013.24,214,15.13,11.89,-24,1
1601326272,2020-09-28 22:51,80.82,987.47,1013.25,214,15.14,11.88,-24,1
1601326333,2020-09-28 22:52,80.81,987.46,1013.24,214,15.15,11.89,-25,1
1601326394,2020-09-28 22:53,80.82,987.46,1013.25,214,15.16,11.90,-25,1
1601326455,2020-09-28 22:54,80.72,987.42,1013.20,214,15.19,11.91,-24,1
1601326516,2020-09-28 22:55,80.53,987.40,1013.18,214,15.22,11.91,-25,1
1601326577,2020-09-28 22:56,80.24,987.38,1013.17,214,15.23,11.86,-25,1
1601326637,2020-09-28 22:57,80.07,987.37,1013.16,214,15.22,11.82,-25,1
1601326699,2020-09-28 22:58,80.12,987.36,1013.14,214,15.20,11.81,-24,1
1601326759,2020-09-28 22:59,80.42,987.35,1013.13,214,15.19,11.86,-24,1
1601326820,2020-09-28 23:00,80.46,987.37,1013.15,214,15.17,11.84,-24,1
1601326881,2020-09-28 23:01,80.49,987.40,1013.18,214,15.10,11.78,-24,1
1601327002,2020-09-28 23:03,80.40,987.43,1013.22,214,15.17,11.83,-24,1
1601327063,2020-09-28 23:04,80.41,987.43,1013.22,214,15.17,11.83,-25,1
1601327124,2020-09-28 23:05,80.60,987.48,1013.26,214,15.17,11.87,-25,1
1601327184,2020-09-28 23:06,80.43,987.48,1013.26,214,15.16,11.83,-24,1
1601327245,2020-09-28 23:07,80.58,987.47,1013.25,214,15.17,11.87,-25,1
1601327306,2020-09-28 23:08,80.62,987.50,1013.29,214,15.16,11.86,-24,1
1601327367,2020-09-28 23:09,80.61,987.47,1013.25,214,15.17,11.87,-25,1
1601327428,2020-09-28 23:10,80.58,987.50,1013.28,214,15.17,11.87,-25,1
1601327489,2020-09-28 23:11,80.58,987.49,1013.27,214,15.16,11.86,-25,1
1601327551,2020-09-28 23:12,80.65,987.46,1013.24,214,15.16,11.87,-25,1
1601327612,2020-09-28 23:13,80.66,987.46,1013.24,214,15.17,11.88,-24,1
1601327673,2020-09-28 23:14,80.68,987.47,1013.25,214,15.17,11.88,-25,1
1601327734,2020-09-28 23:15,80.67,987.44,1013.22,214,15.19,11.90,-24,1
1601327794,2020-09-28 23:16,80.65,987.46,1013.24,214,15.17,11.88,-25,1
1601327855,2020-09-28 23:17,80.76,987.44,1013.22,214,15.16,11.89,-25,1
1601327915,2020-09-28 23:18,80.63,987.40,1013.19,214,15.13,11.84,-25,1
1601327976,2020-09-28 23:19,80.66,987.42,1013.20,214,15.12,11.83,-25,1
1601328037,2020-09-28 23:20,80.76,987.41,1013.19,214,15.11,11.84,-24,1
1601328098,2020-09-28 23:21,80.82,987.39,1013.18,214,15.13,11.87,-24,1
1601328159,2020-09-28 23:22,80.88,987.37,1013.15,214,15.13,11.88,-24,1
1601328220,2020-09-28 23:23,80.85,987.39,1013.18,214,15.13,11.88,-25,1
1601328280,2020-09-28 23:24,80.90,987.39,1013.18,214,15.13,11.89,-25,1
1601328343,2020-09-28 23:25,80.97,987.43,1013.22,214,15.12,11.89,-25,1
1601328404,2020-09-28 23:26,81.09,987.42,1013.21,214,15.10,11.89,-25,1
1601328465,2020-09-28 23:27,81.18,987.45,1013.23,214,15.08,11.89,-25,1
1601328525,2020-09-28 23:28,81.26,987.41,1013.19,214,15.13,11.96,-25,1
1601328585,2020-09-28 23:29,81.20,987.45,1013.23,214,15.13,11.94,-25,1
1601328645,2020-09-28 23:30,81.13,987.40,1013.19,214,15.13,11.93,-26,1
1601328705,2020-09-28 23:31,81.04,987.43,1013.21,214,15.13,11.91,-24,1
1601328766,2020-09-28 23:32,81.05,987.45,1013.23,214,15.13,11.92,-25,1
1601328826,2020-09-28 23:33,81.12,987.44,1013.22,214,15.14,11.94,-25,1
1601328886,2020-09-28 23:34,81.17,987.48,1013.26,214,15.13,11.94,-25,1
1601328946,2020-09-28 23:35,81.22,987.45,1013.23,214,15.13,11.95,-25,1
1601329006,2020-09-28 23:36,81.21,987.45,1013.23,214,15.11,11.93,-25,1
1601329066,2020-09-28 23:37,81.21,987.45,1013.23,214,15.13,11.94,-25,1
1601329126,2020-09-28 23:38,81.15,987.47,1013.25,214,15.10,11.90,-25,1
1601329186,2020-09-28 23:39,81.12,987.46,1013.24,214,15.10,11.90,-25,1
1601329247,2020-09-28 23:40,81.00,987.46,1013.24,214,15.10,11.88,-25,1
1601329307,2020-09-28 23:41,81.11,987.45,1013.23,214,15.09,11.89,-25,1
1601329367,2020-09-28 23:42,81.17,987.44,1013.23,214,15.10,11.91,-25,1
1601329428,2020-09-28 23:43,81.29,987.42,1013.21,214,15.09,11.92,-25,1
1601329489,2020-09-28 23:44,81.37,987.42,1013.21,214,15.07,11.92,-25,1
1601329550,2020-09-28 23:45,81.52,987.43,1013.22,214,15.08,11.95,-25,1
1601329611,2020-09-28 23:46,81.58,987.40,1013.18,214,15.06,11.95,-25,1
1601329672,2020-09-28 23:47,81.68,987.37,1013.16,214,15.06,11.96,-25,1
1601329732,2020-09-28 23:48,81.68,987.35,1013.14,214,15.05,11.95,-25,1
1601329793,2020-09-28 23:49,81.69,987.35,1013.13,214,15.05,11.96,-25,1
1601329854,2020-09-28 23:50,81.87,987.31,1013.10,214,15.01,11.95,-25,1
1601329915,2020-09-28 23:51,81.83,987.32,1013.10,214,15.01,11.94,-25,1
1601329975,2020-09-28 23:52,81.84,987.30,1013.08,214,15.02,11.96,-25,1
1601330036,2020-09-28 23:53,81.92,987.28,1013.06,214,15.04,11.99,-24,1
1601330102,2020-09-28 23:55,81.98,987.24,1013.02,214,15.04,12.00,-25,1
1601330160,2020-09-28 23:56,82.07,987.26,1013.04,214,15.05,12.03,-25,1
1601330221,2020-09-28 23:57,82.06,987.24,1013.02,214,15.05,12.03,-25,1
1601330281,2020-09-28 23:58,81.99,987.25,1013.04,214,15.05,12.01,-25,1
1601330342,2020-09-28 23:59,81.89,987.24,1013.02,214,15.06,12.00,-25,1