1601330403,2020-09-29 00:00,81.84,987.24,1013.02,214,15.06,12.00,-24,1
1601330464,2020-09-29 00:01,81.82,987.23,1013.01,214,15.07,12.00,-24,1
1601330524,2020-09-29 00:02,81.78,987.23,1013.01,214,15.07,11.99,-25,1
1601330645,2020-09-29 00:04,81.32,987.23,1013.01,214,15.08,11.92,-25,1
1601330712,2020-09-29 00:05,81.31,987.20,1012.98,214,15.06,11.90,-25,1
1601330831,2020-09-29 00:07,81.36,987.23,1013.01,214,15.02,11.87,-25,1
1601330955,2020-09-29 00:09,81.32,987.19,1012.97,214,15.00,11.84,-25,1
1601331015,2020-09-29 00:10,81.50,987.19,1012.98,214,15.02,11.89,-24,1
1601331075,2020-09-29 00:11,81.53,987.19,1012.98,214,15.01,11.89,-24,1
1601331135,2020-09-29 00:12,81.64,987.17,1012.95,214,15.01,11.91,-25,1
1601331195,2020-09-29 00:13,81.70,987.20,1012.99,214,15.02,11.93,-25,1
1601331255,2020-09-29 00:14,81.77,987.20,1012.98,214,15.00,11.92,-25,1
1601331315,2020-09-29 00:15,81.85,987.17,1012.95,214,15.00,11.94,-24,1
1601331375,2020-09-29 00:16,81.96,987.13,1012.91,214,15.00,11.96,-25,1
1601331436,2020-09-29 00:17,82.02,987.14,1012.92,214,15.00,11.97,-33,1
1601331496,2020-09-29 00:18,82.01,987.13,1012.91,214,15.00,11.97,-25,1
1601331556,2020-09-29 00:19,81.99,987.09,1012.87,214,15.01,11.97,-25,1
1601331617,2020-09-29 00:20,81.91,987.10,1012.88,214,15.01,11.96,-25,1
1601331678,2020-09-29 00:21,81.91,987.05,1012.84,214,15.01,11.96,-25,1
1601331739,2020-09-29 00:22,81.94,987.03,1012.82,214,15.01,11.96,-25,1
1601331800,2020-09-29 00:23,81.97,987.04,1012.82,214,15.01,11.97,-25,1
1601331861,2020-09-29 00:24,81.88,987.02,1012.81,214,15.01,11.95,-33,1
1601331923,2020-09-29 00:25,81.83,987.03,1012.81,214,15.02,11.95,-25,1
1601331983,2020-09-29 00:26,81.83,987.04,1012.83,214,15.02,11.95,-25,1
1601332044,2020-09-29 00:27,81.89,987.03,1012.81,214,15.03,11.97,-25,1
1601332105,2020-09-29 00:28,81.81,986.98,1012.76,214,15.04,11.97,-24,1
1601332166,2020-09-29 00:29,81.51,986.97,1012.76,214,15.04,11.91,-25,1
1601332226,2020-09-29 00:30,81.44,986.94,1012.72,214,15.03,11.89,-24,1
1601332287,2020-09-29 00:31,81.46,986.97,1012.76,214,15.03,11.90,-25,1
1601332348,2020-09-29 00:32,81.49,986.95,1012.74,214,15.04,11.91,-25,1
1601332409,2020-09-29 00:33,81.48,986.99,1012.77,214,15.04,11.91,-25,1
1601332470,2020-09-29 00:34,81.43,986.97,1012.75,214,15.03,11.89,-25,1
1601332531,2020-09-29 00:35,81.38,986.92,1012.70,214,15.06,11.91,-25,1
1601332591,2020-09-29 00:36,81.20,986.93,1012.71,214,15.05,11.87,-25,1
1601332651,2020-09-29 00:37,81.27,986.93,1012.71,214,15.04,11.87,-25,1
1601332712,2020-09-29 00:38,81.26,986.89,1012.67,214,15.04,11.87,-25,1
1601332772,2020-09-29 00:39,81.37,986.91,1012.70,214,15.04,11.89,-25,1
1601332832,2020-09-29 00:40,81.46,986.88,1012.66,214,15.04,11.91,-24,1
1601332893,2020-09-29 00:41,81.38,986.84,1012.62,214,15.01,11.86,-25,1
1601332953,2020-09-29 00:42,81.34,986.86,1012.64,214,15.03,11.87,-25,1
1601333013,2020-09-29 00:43,81.29,986.87,1012.65,214,15.03,11.86,-25,1
1601333073,2020-09-29 00:44,81.33,986.85,1012.63,214,15.03,11.87,-25,1
1601333197,2020-09-29 00:46,81.25,986.82,1012.61,214,15.00,11.83,-25,1
1601333258,2020-09-29 00:47,81.24,986.83,1012.62,214,15.02,11.84,-25,1
1601333318,2020-09-29 00:48,81.26,986.81,1012.59,214,15.03,11.86,-25,1
1601333384,2020-09-29 00:49,81.28,986.77,1012.55,214,15.02,11.85,-25,1
1601333443,2020-09-29 00:50,81.29,986.76,1012.54,214,15.03,11.86,-25,1
1601333504,2020-09-29 00:51,81.22,986.77,1012.55,214,15.04,11.86,-25,1
1601333564,2020-09-29 00:52,81.34,986.73,1012.51,214,15.02,11.86,-25,1
1601333625,2020-09-29 00:53,81.27,986.70,1012.48,214,15.00,11.83,-25,1
1601333686,2020-09-29 00:54,81.27,986.70,1012.48,214,15.03,11.86,-25,1
1601333746,2020-09-29 00:55,81.19,986.69,1012.47,214,15.03,11.84,-25,1
1601333806,2020-09-29 00:56,81.32,986.67,1012.45,214,15.04,11.88,-25,1
1601333867,2020-09-29 00:57,81.22,986.68,1012.46,214,15.03,11.85,-25,1
1601333929,2020-09-29 00:58,81.27,986.65,1012.44,214,15.03,11.86,-24,1
1601333990,2020-09-29 00:59,81.15,986.61,1012.39,214,15.03,11.84,-25,1
1601334050,2020-09-29 01:00,81.24,986.65,1012.43,214,15.03,11.85,-25,1
1601334111,2020-09-29 01:01,81.30,986.64,1012.42,214,15.04,11.87,-25,1
1601334232,2020-09-29 01:03,81.34,986.63,1012.41,214,15.02,11.86,-25,1
1601334293,2020-09-29 01:04,81.37,986.66,1012.45,214,15.02,11.87,-25,1
1601334356,2020-09-29 01:05,81.40,986.65,1012.43,214,15.01,11.86,-25,1
1601334417,2020-09-29 01:06,81.45,986.64,1012.42,214,14.99,11.85,-25,1
1601334477,2020-09-29 01:07,81.61,986.65,1012.43,214,14.98,11.87,-25,1
1601334538,2020-09-29 01:08,81.74,986.61,1012.39,214,14.98,11.90,-25,1
1601334599,2020-09-29 01:09,81.79,986.61,1012.39,214,14.97,11.90,-24,1
1601334660,2020-09-29 01:11,81.96,986.61,1012.40,214,14.97,11.93,-25,1
1601334721,2020-09-29 01:12,81.89,986.62,1012.41,214,14.95,11.90,-25,1
1601334782,2020-09-29 01:13,81.82,986.61,1012.39,214,14.96,11.89,-25,1
1601334842,2020-09-29 01:14,81.77,986.64,1012.42,214,14.96,11.88,-25,1
1601334903,2020-09-29 01:15,81.59,986.60,1012.38,214,14.97,11.86,-25,1
1601334963,2020-09-29 01:16,81.62,986.61,1012.39,214,14.99,11.89,-24,1
1601335030,2020-09-29 01:17,81.51,986.59,1012.37,214,15.02,11.89,-25,1
1601335087,2020-09-29 01:18,81.31,986.59,1012.37,214,15.03,11.87,-24,1
1601335148,2020-09-29 01:19,81.14,986.56,1012.34,214,15.02,11.83,-25,1
1601335215,2020-09-29 01:20,81.33,986.58,1012.36,214,14.96,11.80,-25,1
1601335272,2020-09-29 01:21,81.21,986.57,1012.36,214,14.92,11.74,-25,1
1601335333,2020-09-29 01:22,81.54,986.59,1012.37,214,14.90,11.78,-25,1
1601335394,2020-09-29 01:23,81.63,986.59,1012.37,214,14.88,11.78,-31,1
1601335461,2020-09-29 01:24,81.71,986.57,1012.36,214,14.89,11.80,-26,1
1601335519,2020-09-29 01:25,81.82,986.56,1012.35,214,14.89,11.82,-26,1
1601335580,2020-09-29 01:26,81.84,986.61,1012.39,214,14.91,11.85,-25,1
1601335640,2020-09-29 01:27,81.90,986.66,1012.44,214,14.92,11.87,-25,1
1601335700,2020-09-29 01:28,81.94,986.63,1012.42,214,14.93,11.89,-25,1
1601335761,2020-09-29 01:29,81.94,986.61,1012.39,214,14.94,11.90,-25,1
1601335822,2020-09-29 01:30,81.98,986.60,1012.38,214,14.95,11.91,-24,1
1601335883,2020-09-29 01:31,81.79,986.60,1012.39,214,14.95,11.88,-25,1
1601335944,2020-09-29 01:32,81.68,986.60,1012.38,214,14.97,11.88,-25,1
1601336004,2020-09-29 01:33,81.55,986.59,1012.38,214,14.96,11.84,-26,1
1601336065,2020-09-29 01:34,81.51,986.57,1012.35,214,14.97,11.84,-25,1
1601336126,2020-09-29 01:35,81.43,986.57,1012.36,214,14.96,11.82,-24,1
1601336187,2020-09-29 01:36,81.45,986.58,1012.37,214,14.96,11.82,-24,1
1601336248,2020-09-29 01:37,81.55,986.58,1012.36,214,14.95,11.83,-25,1
1601336308,2020-09-29 01:38,81.61,986.63,1012.41,214,14.94,11.83,-26,1
1601336368,2020-09-29 01:39,81.48,986.61,1012.40,214,14.96,11.83,-25,1
1601336428,2020-09-29 01:40,81.58,986.63,1012.41,214,14.97,11.86,-25,1
1601336489,2020-09-29 01:41,81.67,986.64,1012.42,214,14.97,11.88,-25,1
1601336550,2020-09-29 01:42,81.74,986.63,1012.42,214,14.97,11.89,-25,1
1601336611,2020-09-29 01:43,81.58,986.61,1012.40,214,14.97,11.86,-24,1
1601336674,2020-09-29 01:44,81.54,986.65,1012.43,214,14.97,11.85,-24,1
1601336735,2020-09-29 01:45,81.47,986.65,1012.43,214,14.97,11.84,-24,1
1601336796,2020-09-29 01:46,81.43,986.64,1012.42,214,14.97,11.83,-25,1
1601336857,2020-09-29 01:47,81.37,986.67,1012.45,214,14.99,11.84,-25,1
1601336917,2020-09-29 01:48,81.22,986.67,1012.45,214,15.04,11.86,-24,1
1601336978,2020-09-29 01:49,80.90,986.67,1012.45,214,15.00,11.76,-25,1
1601337039,2020-09-29 01:50,80.95,986.66,1012.44,214,14.98,11.75,-25,1
1601337100,2020-09-29 01:51,81.10,986.65,1012.43,214,14.95,11.75,-25,1
1601337161,2020-09-29 01:52,81.29,986.63,1012.42,214,14.92,11.76,-25,1
1601337222,2020-09-29 01:53,81.42,986.64,1012.43,214,14.92,11.78,-25,1
1601337282,2020-09-29 01:54,81.46,986.64,1012.42,214,14.90,11.77,-24,1
1601337343,2020-09-29 01:55,81.60,986.66,1012.44,214,14.89,11.78,-24,1
1601337405,2020-09-29 01:56,81.66,986.63,1012.42,214,14.91,11.81,-24,1
1601337465,2020-09-29 01:57,81.57,986.65,1012.43,214,14.90,11.79,-24,1
1601337530,2020-09-29 01:58,81.54,986.63,1012.41,214,14.90,11.78,-25,1
1601337590,2020-09-29 01:59,81.58,986.59,1012.38,214,14.89,11.78,-24,1
1601337650,2020-09-29 02:00,81.73,986.63,1012.41,214,14.85,11.77,-25,1
1601337711,2020-09-29 02:01,81.78,986.62,1012.40,214,14.84,11.77,-25,1
1601337832,2020-09-29 02:03,81.98,986.61,1012.40,214,14.85,11.81,-23,1
1601337893,2020-09-29 02:04,82.01,986.61,1012.39,214,14.86,11.83,-25,1
1601337953,2020-09-29 02:05,82.04,986.62,1012.41,214,14.86,11.84,-23,1
1601338014,2020-09-29 02:06,82.03,986.62,1012.40,214,14.85,11.82,-23,1
1601338075,2020-09-29 02:07,81.99,986.65,1012.43,214,14.83,11.80,-24,1
1601338136,2020-09-29 02:08,82.03,986.63,1012.41,214,14.83,11.80,-25,1
1601338197,2020-09-29 02:09,82.00,986.65,1012.43,214,14.85,11.82,-25,1
1601338257,2020-09-29 02:10,82.01,986.64,1012.43,214,14.86,11.83,-23,1
1601338318,2020-09-29 02:11,82.24,986.65,1012.44,214,14.78,11.79,-24,1
1601338381,2020-09-29 02:13,82.23,986.65,1012.43,214,14.80,11.81,-23,1
1601338442,2020-09-29 02:14,82.26,986.65,1012.43,214,14.77,11.79,-23,1
1601338503,2020-09-29 02:15,82.61,986.64,1012.42,214,14.72,11.80,-23,1
1601338564,2020-09-29 02:16,82.56,986.65,1012.43,214,14.74,11.81,-24,1
1601338625,2020-09-29 02:17,82.46,986.66,1012.44,214,14.76,11.81,-24,1
1601338686,2020-09-29 02:18,82.44,986.67,1012.45,214,14.76,11.81,-25,1
1601338746,2020-09-29 02:19,82.64,986.70,1012.48,214,14.78,11.87,-24,1
1601338807,2020-09-29 02:20,82.52,986.67,1012.45,214,14.80,11.87,-24,1
1601338868,2020-09-29 02:21,82.54,986.70,1012.48,214,14.81,11.88,-24,1
1601338929,2020-09-29 02:22,82.51,986.70,1012.48,214,14.80,11.86,-24,1
1601338992,2020-09-29 02:23,82.50,986.72,1012.50,214,14.81,11.87,-24,1
1601339054,2020-09-29 02:24,82.56,986.69,1012.47,214,14.82,11.89,-24,1
1601339115,2020-09-29 02:25,82.68,986.69,1012.47,214,14.83,11.92,-24,1
1601339176,2020-09-29 02:26,82.63,986.64,1012.43,214,14.82,11.91,-24,1
1601339237,2020-09-29 02:27,82.62,986.66,1012.44,214,14.83,11.91,-25,1
1601339297,2020-09-29 02:28,82.57,986.64,1012.42,214,14.83,11.90,-24,1
1601339358,2020-09-29 02:29,82.64,986.62,1012.40,214,14.81,11.90,-24,1
1601339419,2020-09-29 02:30,82.66,986.60,1012.39,214,14.83,11.92,-23,1
1601339480,2020-09-29 02:31,82.62,986.65,1012.43,214,14.84,11.92,-24,1
1601339541,2020-09-29 02:32,82.52,986.64,1012.42,214,14.86,11.92,-23,1
1601339601,2020-09-29 02:33,82.47,986.63,1012.42,214,14.88,11.93,-24,1
1601339662,2020-09-29 02:34,82.41,986.65,1012.43,214,14.88,11.92,-24,1
1601339722,2020-09-29 02:35,82.38,986.68,1012.46,214,14.88,11.92,-23,1
1601339783,2020-09-29 02:36,82.32,986.65,1012.43,214,14.90,11.93,-23,1
1601339843,2020-09-29 02:37,82.18,986.67,1012.45,214,14.90,11.90,-25,1
1601339904,2020-09-29 02:38,82.11,986.63,1012.42,214,14.91,11.90,-24,1
1601339965,2020-09-29 02:39,82.07,986.67,1012.45,214,14.90,11.88,-23,1
1601340026,2020-09-29 02:40,82.05,986.63,1012.42,214,14.92,11.90,-23,1
1601340087,2020-09-29 02:41,81.88,986.64,1012.42,214,14.91,11.86,-24,1
1601340147,2020-09-29 02:42,81.83,986.64,1012.43,214,14.89,11.83,-25,1
1601340208,2020-09-29 02:43,81.84,986.63,1012.42,214,14.87,11.81,-25,1
1601340269,2020-09-29 02:44,81.99,986.62,1012.40,214,14.85,11.82,-24,1
1601340330,2020-09-29 02:45,82.01,986.63,1012.42,214,14.85,11.82,-24,1
1601340391,2020-09-29 02:46,82.03,986.63,1012.42,214,14.86,11.83,-23,1
1601340452,2020-09-29 02:47,82.02,986.63,1012.41,214,14.88,11.85,-23,1
1601340512,2020-09-29 02:48,82.05,986.65,1012.43,214,14.87,11.85,-24,1
1601340573,2020-09-29 02:49,82.09,986.65,1012.43,214,14.86,11.85,-24,1
1601340636,2020-09-29 02:50,82.17,986.65,1012.43,214,14.86,11.86,-25,1
1601340697,2020-09-29 02:51,82.31,986.66,1012.44,214,14.85,11.88,-23,1
1601340758,2020-09-29 02:52,82.28,986.64,1012.43,214,14.84,11.86,-23,1
1601340819,2020-09-29 02:53,82.15,986.64,1012.42,214,14.83,11.83,-23,1
1601340879,2020-09-29 02:54,82.15,986.67,1012.46,214,14.83,11.83,-23,1
1601340940,2020-09-29 02:55,82.28,986.62,1012.40,214,14.83,11.85,-24,1
1601341001,2020-09-29 02:56,82.38,986.61,1012.40,214,14.83,11.87,-24,1
1601341062,2020-09-29 02:57,82.47,986.64,1012.42,214,14.84,11.90,-24,1
1601341123,2020-09-29 02:58,82.57,986.63,1012.41,214,14.81,11.88,-23,1
1601341183,2020-09-29 02:59,82.76,986.63,1012.41,214,14.78,11.89,-25,1
1601341243,2020-09-29 03:00,82.95,986.61,1012.39,214,14.72,11.87,-24,1
1601341303,2020-09-29 03:01,82.97,986.63,1012.41,214,14.70,11.85,-24,1
1601341423,2020-09-29 03:03,83.08,986.61,1012.39,214,14.72,11.89,-24,1
1601341485,2020-09-29 03:04,82.99,986.62,1012.40,214,14.74,11.89,-25,1
1601341546,2020-09-29 03:05,82.93,986.60,1012.38,214,14.76,11.90,-25,1
1601341607,2020-09-29 03:06,82.93,986.57,1012.36,214,14.75,11.89,-25,1
1601341668,2020-09-29 03:07,83.98,986.58,1012.37,214,14.44,11.78,-25,1
1601341728,2020-09-29 03:08,85.29,986.59,1012.37,214,14.13,11.71,-24,1
1601341789,2020-09-29 03:09,86.61,986.59,1012.37,214,13.89,11.71,-25,1
1601341850,2020-09-29 03:10,86.96,986.58,1012.36,214,13.58,11.46,-25,1
1601341911,2020-09-29 03:11,87.97,986.62,1012.40,214,13.22,11.28,-24,1
1601341972,2020-09-29 03:12,89.01,986.61,1012.39,214,12.93,11.17,-24,1
1601342032,2020-09-29 03:13,89.17,986.65,1012.43,214,12.95,11.22,-25,1
1601342095,2020-09-29 03:14,89.62,986.64,1012.42,214,12.88,11.23,-25,1
1601342155,2020-09-29 03:15,89.86,986.63,1012.41,214,12.89,11.28,-25,1
1601342215,2020-09-29 03:16,89.80,986.63,1012.42,214,12.84,11.22,-25,1
1601342275,2020-09-29 03:17,90.30,986.59,1012.37,214,12.72,11.18,-25,1
1601342335,2020-09-29 03:18,90.66,986.55,1012.33,214,12.64,11.16,-25,1
1601342395,2020-09-29 03:19,90.71,986.54,1012.32,214,12.61,11.14,-25,1
1601342456,2020-09-29 03:20,91.26,986.56,1012.34,214,12.50,11.12,-24,1
1601342517,2020-09-29 03:21,91.70,986.50,1012.28,214,12.45,11.15,-25,1
1601342578,2020-09-29 03:22,91.68,986.44,1012.23,214,12.56,11.25,-26,1
1601342639,2020-09-29 03:23,91.69,986.50,1012.28,214,12.52,11.21,-25,1
1601342700,2020-09-29 03:25,91.60,986.51,1012.29,214,12.62,11.30,-25,1
1601342760,2020-09-29 03:26,91.15,986.54,1012.32,214,12.62,11.23,-25,1
1601342821,2020-09-29 03:27,91.52,986.56,1012.34,214,12.59,11.26,-25,1
1601342882,2020-09-29 03:28,91.55,986.60,1012.39,214,12.64,11.31,-24,1
1601342943,2020-09-29 03:29,91.04,986.63,1012.41,214,12.75,11.33,-25,1
1601343003,2020-09-29 03:30,90.32,986.62,1012.40,214,12.89,11.35,-25,1
1601343064,2020-09-29 03:31,90.15,986.65,1012.43,214,13.01,11.44,-25,1
1601343125,2020-09-29 03:32,89.67,986.66,1012.44,214,13.12,11.47,-25,1
1601343189,2020-09-29 03:33,89.29,986.68,1012.47,214,13.22,11.51,-25,1
1601343249,2020-09-29 03:34,88.98,986.70,1012.49,214,13.30,11.53,-24,1
1601343309,2020-09-29 03:35,88.65,986.71,1012.49,214,13.37,11.55,-25,1
1601343369,2020-09-29 03:36,88.37,986.69,1012.48,214,13.42,11.55,-25,1
1601343429,2020-09-29 03:37,88.08,986.74,1012.52,214,13.48,11.56,-25,1
1601343489,2020-09-29 03:38,87.81,986.74,1012.52,214,13.51,11.54,-25,1
1601343549,2020-09-29 03:39,87.44,986.74,1012.53,214,13.48,11.45,-25,1
1601343610,2020-09-29 03:40,87.30,986.75,1012.53,214,13.34,11.29,-24,1
1601343671,2020-09-29 03:41,87.87,986.75,1012.53,214,13.14,11.19,-23,1
1601343734,2020-09-29 03:42,88.53,986.73,1012.52,214,12.97,11.13,-24,1
1601343794,2020-09-29 03:43,89.05,986.72,1012.50,214,12.89,11.14,-24,1
1601343855,2020-09-29 03:44,89.14,986.69,1012.47,214,12.88,11.15,-24,1
1601343916,2020-09-29 03:45,89.00,986.67,1012.45,214,12.89,11.13,-25,1
1601343977,2020-09-29 03:46,89.18,986.65,1012.43,214,12.91,11.18,-25,1
1601344038,2020-09-29 03:47,89.02,986.61,1012.39,214,12.93,11.17,-25,1
1601344099,2020-09-29 03:48,88.87,986.61,1012.39,214,12.99,11.21,-25,1
1601344161,2020-09-29 03:49,88.59,986.60,1012.39,214,13.01,11.18,-24,1
1601344222,2020-09-29 03:50,88.91,986.58,1012.36,214,12.96,11.19,-24,1
1601344283,2020-09-29 03:51,88.61,986.57,1012.36,214,12.98,11.15,-25,1
1601344346,2020-09-29 03:52,88.73,986.56,1012.35,214,12.97,11.16,-25,1
1601344407,2020-09-29 03:53,88.80,986.57,1012.36,214,12.98,11.19,-24,1
1601344469,2020-09-29 03:54,89.02,986.63,1012.42,214,12.96,11.20,-25,1
1601344529,2020-09-29 03:55,88.81,986.66,1012.44,214,13.01,11.22,-25,1
1601344593,2020-09-29 03:56,88.39,986.70,1012.48,214,13.12,11.25,-25,1
1601344717,2020-09-29 03:58,88.46,986.72,1012.50,214,13.09,11.24,-25,1
1601344777,2020-09-29 03:59,88.20,986.72,1012.50,214,13.11,11.21,-25,1
1601344838,2020-09-29 04:00,88.23,986.72,1012.50,214,13.10,11.21,-25,1
1601344899,2020-09-29 04:01,88.29,986.69,1012.47,214,13.14,11.26,-24,1
1601345020,2020-09-29 04:03,87.65,986.69,1012.47,214,13.32,11.33,-25,1
1601345084,2020-09-29 04:04,87.13,986.64,1012.43,214,13.38,11.30,-25,1
1601345144,2020-09-29 04:05,87.10,986.69,1012.47,214,13.43,11.34,-24,1
1601345205,2020-09-29 04:06,87.36,986.64,1012.42,214,13.34,11.29,-24,1
1601345266,2020-09-29 04:07,87.93,986.67,1012.46,214,13.01,11.07,-24,1
1601345327,2020-09-29 04:08,88.98,986.70,1012.48,214,12.77,11.01,-25,1
1601345387,2020-09-29 04:09,89.53,986.67,1012.45,214,12.75,11.08,-25,1
1601345448,2020-09-29 04:10,89.27,986.68,1012.46,214,12.85,11.14,-25,1
1601345509,2020-09-29 04:11,89.01,986.70,1012.48,214,12.82,11.06,-25,1
1601345570,2020-09-29 04:12,88.73,986.70,1012.48,214,12.93,11.13,-25,1
1601345630,2020-09-29 04:13,88.65,986.68,1012.47,214,12.96,11.14,-25,1
1601345691,2020-09-29 04:14,88.40,986.72,1012.50,214,12.95,11.09,-24,1
1601345752,2020-09-29 04:15,88.83,986.71,1012.49,214,12.88,11.09,-25,1
1601345813,2020-09-29 04:16,88.74,986.76,1012.54,214,12.86,11.06,-25,1
1601345874,2020-09-29 04:17,88.75,986.72,1012.50,214,12.92,11.12,-26,1
1601345934,2020-09-29 04:18,88.66,986.72,1012.50,214,12.96,11.14,-25,1
1601345995,2020-09-29 04:19,88.52,986.71,1012.50,214,13.00,11.16,-25,1
1601346056,2020-09-29 04:20,88.45,986.76,1012.54,214,13.00,11.15,-26,1
1601346117,2020-09-29 04:21,88.41,986.76,1012.55,214,13.00,11.14,-24,1
1601346178,2020-09-29 04:22,88.46,986.76,1012.54,214,12.95,11.10,-26,1
1601346238,2020-09-29 04:23,88.49,986.76,1012.54,214,13.01,11.16,-26,1
1601346299,2020-09-29 04:24,88.04,986.76,1012.54,214,13.10,11.18,-25,1
1601346360,2020-09-29 04:26,87.87,986.78,1012.56,214,13.12,11.17,-25,1
1601346423,2020-09-29 04:27,87.81,986.77,1012.56,214,13.02,11.06,-26,1
1601346484,2020-09-29 04:28,87.74,986.81,1012.59,214,13.08,11.10,-25,1
1601346545,2020-09-29 04:29,87.96,986.80,1012.59,214,12.98,11.04,-25,1
1601346606,2020-09-29 04:30,88.60,986.87,1012.65,214,12.87,11.04,-24,1
1601346669,2020-09-29 04:31,88.65,986.82,1012.60,214,12.85,11.03,-25,1
1601346730,2020-09-29 04:32,88.79,986.82,1012.60,214,12.82,11.03,-25,1
1601346791,2020-09-29 04:33,88.66,986.83,1012.61,214,12.85,11.03,-25,1
1601346851,2020-09-29 04:34,89.21,986.80,1012.58,214,12.66,10.94,-25,1
1601346912,2020-09-29 04:35,89.50,986.80,1012.58,214,12.64,10.97,-25,1
1601346973,2020-09-29 04:36,89.82,986.78,1012.56,214,12.59,10.97,-25,1
1601347034,2020-09-29 04:37,90.22,986.76,1012.54,214,12.48,10.93,-25,1
1601347094,2020-09-29 04:38,90.70,986.77,1012.55,214,12.38,10.91,-25,1
1601347155,2020-09-29 04:39,90.65,986.76,1012.54,214,12.49,11.01,-25,1
1601347216,2020-09-29 04:40,90.72,986.75,1012.54,214,12.47,11.01,-25,1
1601347277,2020-09-29 04:41,90.72,986.80,1012.58,214,12.45,10.98,-25,1
1601347338,2020-09-29 04:42,90.81,986.84,1012.62,214,12.49,11.04,-25,1
1601347398,2020-09-29 04:43,90.50,986.85,1012.63,214,12.58,11.08,-25,1
1601347459,2020-09-29 04:44,90.57,986.88,1012.67,214,12.52,11.03,-25,1
1601347520,2020-09-29 04:45,90.59,986.87,1012.66,214,12.51,11.02,-26,1
1601347581,2020-09-29 04:46,90.69,986.89,1012.67,214,12.51,11.04,-30,1
1601347641,2020-09-29 04:47,90.88,986.85,1012.63,214,12.45,11.01,-25,1
1601347701,2020-09-29 04:48,90.98,986.87,1012.65,214,12.46,11.04,-25,1
1601347762,2020-09-29 04:49,91.25,986.87,1012.65,214,12.37,10.99,-25,1
1601347822,2020-09-29 04:50,91.73,986.87,1012.65,214,12.32,11.02,-25,1
1601347882,2020-09-29 04:51,91.93,986.86,1012.65,214,12.28,11.02,-26,1
1601347942,2020-09-29 04:52,92.23,986.87,1012.66,214,12.27,11.06,-25,1
1601348002,2020-09-29 04:53,92.09,986.86,1012.65,214,12.28,11.04,-26,1
1601348062,2020-09-29 04:54,92.45,986.88,1012.66,214,12.16,10.98,-25,1
1601348122,2020-09-29 04:55,92.76,986.83,1012.61,214,12.14,11.01,-23,1
1601348182,2020-09-29 04:56,93.15,986.84,1012.62,214,12.04,10.98,-25,1
1601348243,2020-09-29 04:57,93.59,986.79,1012.57,214,12.02,11.03,-25,1
1601348303,2020-09-29 04:58,93.87,986.78,1012.56,214,11.95,11.00,-26,1
1601348363,2020-09-29 04:59,93.83,986.80,1012.59,214,11.93,10.98,-25,1
1601348423,2020-09-29 05:00,94.55,986.79,1012.57,214,11.86,11.02,-24,1
1601348483,2020-09-29 05:01,94.74,986.75,1012.53,214,11.82,11.01,-25,1
1601348604,2020-09-29 05:03,95.06,986.77,1012.56,214,11.75,11.00,-25,1
1601348665,2020-09-29 05:04,95.06,986.74,1012.53,214,11.80,11.05,-25,1
1601348726,2020-09-29 05:05,95.11,986.74,1012.52,214,11.74,10.99,-25,1
1601348786,2020-09-29 05:06,95.32,986.71,1012.49,214,11.71,11.00,-24,1
1601348847,2020-09-29 05:07,95.50,986.72,1012.50,214,11.67,10.98,-25,1
1601348908,2020-09-29 05:08,95.75,986.68,1012.47,214,11.63,10.98,-25,1
1601348969,2020-09-29 05:09,96.02,986.65,1012.43,214,11.63,11.03,-25,1
1601349029,2020-09-29 05:10,95.99,986.70,1012.48,214,11.67,11.06,-25,1
1601349090,2020-09-29 05:11,95.91,986.66,1012.44,214,11.70,11.08,-25,1
1601349151,2020-09-29 05:12,95.76,986.67,1012.45,214,11.75,11.10,-25,1
1601349211,2020-09-29 05:13,95.55,986.71,1012.49,214,11.76,11.08,-24,1
1601349272,2020-09-29 05:14,95.52,986.71,1012.49,214,11.77,11.09,-24,1
1601349332,2020-09-29 05:15,95.31,986.70,1012.49,214,11.81,11.09,-25,1
1601349392,2020-09-29 05:16,95.26,986.72,1012.50,214,11.85,11.13,-25,1
1601349452,2020-09-29 05:17,94.87,986.72,1012.50,214,11.88,11.09,-25,1
1601349512,2020-09-29 05:18,94.57,986.72,1012.50,214,11.84,11.01,-25,1
1601349572,2020-09-29 05:19,94.78,986.75,1012.53,214,11.85,11.05,-24,1
1601349632,2020-09-29 05:20,94.67,986.75,1012.53,214,11.84,11.02,-25,1
1601349692,2020-09-29 05:21,94.60,986.76,1012.54,214,11.91,11.08,-25,1
1601349753,2020-09-29 05:22,94.22,986.79,1012.57,214,11.99,11.10,-25,1
1601349813,2020-09-29 05:23,94.01,986.82,1012.60,214,11.99,11.07,-25,1
1601349873,2020-09-29 05:24,93.51,986.82,1012.60,214,11.99,10.99,-25,1
1601349933,2020-09-29 05:25,93.79,986.80,1012.59,214,12.01,11.05,-25,1
1601349993,2020-09-29 05:26,93.28,986.82,1012.60,214,12.06,11.02,-24,1
1601350053,2020-09-29 05:27,93.29,986.83,1012.61,214,12.00,10.96,-25,1
1601350113,2020-09-29 05:28,93.33,986.85,1012.64,214,12.04,11.01,-24,1
1601350173,2020-09-29 05:29,93.30,986.84,1012.63,214,12.09,11.05,-24,1
1601350234,2020-09-29 05:30,92.91,986.86,1012.65,214,12.09,10.99,-25,1
1601350294,2020-09-29 05:31,92.97,986.88,1012.66,214,11.99,10.90,-25,1
1601350354,2020-09-29 05:32,93.39,986.88,1012.66,214,11.95,10.93,-25,1
1601350414,2020-09-29 05:33,93.36,986.90,1012.69,214,11.96,10.93,-27,1
1601350474,2020-09-29 05:34,93.38,986.90,1012.69,214,12.01,10.98,-24,1
1601350534,2020-09-29 05:35,93.30,986.95,1012.74,214,12.03,10.99,-25,1
1601350594,2020-09-29 05:36,93.27,986.99,1012.77,214,12.06,11.02,-25,1
1601350654,2020-09-29 05:37,92.98,986.96,1012.75,214,12.09,11.00,-25,1
1601350714,2020-09-29 05:38,92.77,986.98,1012.77,214,12.11,10.98,-25,1
1601350775,2020-09-29 05:39,92.81,986.98,1012.77,214,12.04,10.92,-24,1
1601350835,2020-09-29 05:40,92.67,987.00,1012.79,214,12.12,10.98,-24,1
1601350895,2020-09-29 05:41,92.76,987.00,1012.78,214,12.05,10.92,-24,1
1601350955,2020-09-29 05:42,92.93,986.95,1012.73,214,12.03,10.93,-24,1
1601351015,2020-09-29 05:43,93.30,986.93,1012.72,214,11.97,10.93,-24,1
1601351075,2020-09-29 05:44,93.50,986.94,1012.72,214,11.98,10.97,-25,1
1601351136,2020-09-29 05:45,93.58,986.91,1012.69,214,11.95,10.96,-25,1
1601351197,2020-09-29 05:46,93.88,986.91,1012.69,214,11.90,10.96,-25,1
1601351258,2020-09-29 05:47,93.69,986.89,1012.67,214,11.93,10.96,-25,1
1601351318,2020-09-29 05:48,93.72,986.91,1012.70,214,11.93,10.96,-25,1
1601351379,2020-09-29 05:49,93.77,986.90,1012.68,214,11.90,10.94,-24,1
1601351440,2020-09-29 05:50,93.79,986.92,1012.71,214,11.96,11.00,-24,1
1601351500,2020-09-29 05:51,93.72,986.95,1012.73,214,11.94,10.97,-25,1
1601351561,2020-09-29 05:52,93.64,986.94,1012.72,214,11.92,10.94,-24,1
1601351622,2020-09-29 05:53,93.69,986.93,1012.71,214,11.97,11.00,-26,1
1601351683,2020-09-29 05:54,93.91,986.90,1012.68,214,11.95,11.01,-24,1
1601351744,2020-09-29 05:55,93.84,986.90,1012.69,214,11.92,10.97,-24,1
1601351805,2020-09-29 05:56,93.74,986.87,1012.66,214,11.98,11.01,-24,1
1601351866,2020-09-29 05:57,93.79,986.87,1012.65,214,11.99,11.03,-25,1
1601351926,2020-09-29 05:58,93.71,986.89,1012.68,214,12.01,11.04,-25,1
1601351987,2020-09-29 05:59,93.32,986.92,1012.71,214,12.05,11.01,-25,1
1601352047,2020-09-29 06:00,93.51,986.93,1012.72,214,11.93,10.93,-25,1
1601352108,2020-09-29 06:01,93.44,986.95,1012.73,214,11.95,10.94,-25,1
1601352232,2020-09-29 06:03,93.75,986.93,1012.72,214,11.93,10.97,-25,1
1601352292,2020-09-29 06:04,93.61,986.90,1012.69,214,11.90,10.91,-25,1
1601352353,2020-09-29 06:05,93.40,986.91,1012.70,214,11.92,10.90,-24,1
1601352414,2020-09-29 06:06,93.15,986.93,1012.71,214,11.95,10.89,-24,1
1601352474,2020-09-29 06:07,93.34,986.93,1012.71,214,11.91,10.88,-25,1
1601352535,2020-09-29 06:08,93.35,986.95,1012.73,214,11.96,10.93,-25,1
1601352601,2020-09-29 06:10,93.29,986.93,1012.72,214,11.83,10.79,-24,1
1601352659,2020-09-29 06:10,93.73,986.98,1012.76,214,11.75,10.78,-25,1
1601352720,2020-09-29 06:12,94.09,986.91,1012.69,214,11.73,10.82,-25,1
1601352780,2020-09-29 06:13,94.00,986.92,1012.70,214,11.89,10.97,-24,1
1601352841,2020-09-29 06:14,93.37,986.90,1012.69,214,11.94,10.91,-24,1
1601352902,2020-09-29 06:15,93.29,986.92,1012.71,214,11.98,10.94,-24,1
1601352962,2020-09-29 06:16,92.90,986.93,1012.72,214,12.01,10.91,-25,1
1601353023,2020-09-29 06:17,93.00,986.98,1012.76,214,12.02,10.93,-25,1
1601353084,2020-09-29 06:18,92.93,987.04,1012.82,214,12.05,10.95,-25,1
1601353144,2020-09-29 06:19,92.81,987.07,1012.85,214,12.03,10.91,-24,1
1601353205,2020-09-29 06:20,92.97,987.09,1012.87,214,11.98,10.89,-24,1
1601353266,2020-09-29 06:21,93.04,987.11,1012.90,214,11.93,10.85,-25,1
1601353329,2020-09-29 06:22,93.00,987.13,1012.91,214,11.98,10.89,-24,1
1601353390,2020-09-29 06:23,92.97,987.14,1012.93,214,11.97,10.88,-25,1
1601353451,2020-09-29 06:24,93.27,987.16,1012.94,214,11.92,10.88,-25,1
1601353512,2020-09-29 06:25,93.11,987.14,1012.93,214,12.00,10.93,-24,1
1601353573,2020-09-29 06:26,93.03,987.20,1012.98,214,11.95,10.87,-25,1
1601353633,2020-09-29 06:27,93.30,987.16,1012.94,214,11.89,10.85,-25,1
1601353695,2020-09-29 06:28,93.45,987.21,1012.99,214,11.94,10.93,-25,1
1601353755,2020-09-29 06:29,93.27,987.23,1013.01,214,11.90,10.86,-25,1
1601353816,2020-09-29 06:30,93.35,987.25,1013.04,214,11.91,10.88,-25,1
1601353877,2020-09-29 06:31,93.41,987.23,1013.02,214,11.90,10.88,-24,1
1601353938,2020-09-29 06:32,93.40,987.24,1013.02,214,11.88,10.86,-25,1
1601353999,2020-09-29 06:33,93.67,987.23,1013.01,214,11.88,10.90,-24,1
1601354059,2020-09-29 06:34,93.64,987.19,1012.98,214,11.90,10.92,-25,1
1601354120,2020-09-29 06:35,93.81,987.18,1012.96,214,11.86,10.91,-24,1
1601354181,2020-09-29 06:36,93.92,987.20,1012.98,214,11.82,10.88,-24,1
1601354242,2020-09-29 06:37,94.05,987.21,1012.99,214,11.85,10.93,-24,1
1601354303,2020-09-29 06:38,93.77,987.16,1012.94,214,11.93,10.97,-25,1
1601354363,2020-09-29 06:39,93.60,987.18,1012.97,214,11.96,10.97,-25,1
1601354427,2020-09-29 06:40,93.48,987.20,1012.99,214,11.94,10.93,-26,1
1601354487,2020-09-29 06:41,93.72,987.18,1012.96,214,11.89,10.92,-25,1
1601354548,2020-09-29 06:42,93.64,987.18,1012.97,214,11.85,10.87,-25,1
1601354609,2020-09-29 06:43,93.68,987.23,1013.01,214,11.83,10.85,-24,1
1601354670,2020-09-29 06:44,93.98,987.17,1012.96,214,11.81,10.88,-25,1
1601354730,2020-09-29 06:45,94.08,987.20,1012.98,214,11.84,10.93,-24,1
1601354791,2020-09-29 06:46,93.92,987.19,1012.98,214,11.82,10.88,-25,1
1601354852,2020-09-29 06:47,94.02,987.21,1013.00,214,11.78,10.86,-25,1
1601354913,2020-09-29 06:48,94.01,987.24,1013.02,214,11.81,10.89,-25,1
1601354974,2020-09-29 06:49,93.91,987.26,1013.04,214,11.81,10.87,-25,1
1601355034,2020-09-29 06:50,93.86,987.29,1013.07,214,11.81,10.86,-25,1
1601355100,2020-09-29 06:51,93.80,987.27,1013.05,214,11.89,10.93,-25,1
1601355165,2020-09-29 06:52,93.41,987.27,1013.06,214,11.90,10.88,-25,1
1601355222,2020-09-29 06:53,93.43,987.26,1013.04,214,11.90,10.88,-25,1
1601355282,2020-09-29 06:54,93.49,987.23,1013.01,214,11.86,10.85,-25,1
1601355343,2020-09-29 06:55,93.51,987.22,1013.00,214,11.83,10.83,-25,1
1601355404,2020-09-29 06:56,93.34,987.24,1013.02,214,11.91,10.88,-25,1
1601355465,2020-09-29 06:57,93.62,987.27,1013.05,214,11.85,10.86,-25,1
1601355528,2020-09-29 06:58,93.58,987.31,1013.09,214,11.84,10.85,-25,1
1601355589,2020-09-29 06:59,93.52,987.36,1013.14,214,11.82,10.82,-25,1
1601355652,2020-09-29 07:00,93.63,987.35,1013.13,214,11.87,10.89,-25,1
1601355713,2020-09-29 07:01,93.57,987.38,1013.17,214,11.84,10.85,-25,1
1601355834,2020-09-29 07:03,93.59,987.38,1013.16,214,11.88,10.89,-24,1
1601355895,2020-09-29 07:04,93.60,987.39,1013.18,214,11.91,10.92,-24,1
1601355955,2020-09-29 07:05,93.47,987.38,1013.17,214,11.93,10.92,-26,1
1601356016,2020-09-29 07:06,93.38,987.36,1013.14,214,11.92,10.90,-25,1
1601356076,2020-09-29 07:07,93.37,987.38,1013.16,214,11.96,10.93,-24,1
1601356137,2020-09-29 07:08,93.26,987.37,1013.15,214,11.97,10.93,-25,1
1601356197,2020-09-29 07:09,93.25,987.32,1013.10,214,11.94,10.89,-23,1
1601356258,2020-09-29 07:10,93.25,987.30,1013.08,214,12.00,10.95,-25,1
1601356318,2020-09-29 07:11,92.96,987.30,1013.08,214,12.08,10.99,-24,1
1601356378,2020-09-29 07:12,92.65,987.32,1013.10,214,12.01,10.87,-24,1
1601356439,2020-09-29 07:13,92.94,987.22,1013.00,214,11.98,10.88,-25,1
1601356500,2020-09-29 07:15,92.97,987.33,1013.12,214,11.94,10.85,-25,1
1601356561,2020-09-29 07:16,92.93,987.38,1013.16,214,11.96,10.86,-24,1
1601356622,2020-09-29 07:17,92.86,987.34,1013.12,214,11.97,10.86,-25,1
1601356683,2020-09-29 07:18,93.19,987.38,1013.16,214,11.95,10.89,-26,1
1601356744,2020-09-29 07:19,93.04,987.37,1013.16,214,11.91,10.83,-24,1
1601356805,2020-09-29 07:20,92.70,987.41,1013.19,214,11.96,10.83,-25,1
1601356870,2020-09-29 07:21,92.45,987.38,1013.16,214,11.98,10.80,-25,1
1601356934,2020-09-29 07:22,92.29,987.39,1013.17,214,12.05,10.85,-25,1
1601356992,2020-09-29 07:23,91.84,987.41,1013.19,214,12.16,10.88,-24,1
1601357053,2020-09-29 07:24,91.94,987.44,1013.22,214,11.95,10.69,-25,1
1601357113,2020-09-29 07:25,92.52,987.36,1013.14,214,11.94,10.78,-25,1
1601357174,2020-09-29 07:26,92.31,987.39,1013.17,214,11.92,10.72,-26,1
1601357235,2020-09-29 07:27,92.27,987.36,1013.14,214,11.90,10.70,-24,1
1601357296,2020-09-29 07:28,92.81,987.39,1013.18,214,11.77,10.66,-25,1
1601357357,2020-09-29 07:29,93.02,987.37,1013.15,214,11.86,10.78,-25,1
1601357420,2020-09-29 07:30,92.62,987.37,1013.16,214,11.90,10.75,-24,1
1601357481,2020-09-29 07:31,92.51,987.50,1013.28,214,11.83,10.67,-25,1
1601357542,2020-09-29 07:32,92.76,987.43,1013.22,214,11.80,10.68,-25,1
1601357666,2020-09-29 07:34,92.83,987.48,1013.26,214,11.83,10.72,-25,1
1601357726,2020-09-29 07:35,92.46,987.47,1013.25,214,11.93,10.76,-24,1
1601357787,2020-09-29 07:36,92.34,987.48,1013.26,214,11.96,10.77,-25,1
1601357848,2020-09-29 07:37,91.76,987.50,1013.28,214,12.08,10.79,-25,1
1601357909,2020-09-29 07:38,91.58,987.53,1013.32,214,12.02,10.70,-25,1
1601357970,2020-09-29 07:39,92.09,987.54,1013.32,214,11.86,10.63,-25,1
1601358033,2020-09-29 07:40,91.87,987.54,1013.32,214,12.03,10.76,-24,1
1601358094,2020-09-29 07:41,91.52,987.50,1013.28,214,12.02,10.69,-25,1
1601358155,2020-09-29 07:42,91.34,987.53,1013.31,214,12.02,10.66,-24,1
1601358215,2020-09-29 07:43,91.39,987.51,1013.30,214,12.06,10.71,-25,1
1601358276,2020-09-29 07:44,91.23,987.52,1013.31,214,12.10,10.72,-25,1
1601358337,2020-09-29 07:45,91.03,987.49,1013.27,214,12.10,10.69,-24,1
1601358398,2020-09-29 07:46,90.82,987.52,1013.30,214,12.08,10.64,-25,1
1601358459,2020-09-29 07:47,90.83,987.55,1013.33,214,12.13,10.69,-25,1
1601358520,2020-09-29 07:48,90.70,987.56,1013.34,214,12.21,10.74,-25,1
1601358581,2020-09-29 07:49,90.18,987.59,1013.37,214,12.24,10.69,-25,1
1601358641,2020-09-29 07:50,90.27,987.61,1013.40,214,12.23,10.69,-25,1
1601358702,2020-09-29 07:51,90.50,987.60,1013.38,214,12.24,10.74,-24,1
1601358763,2020-09-29 07:52,90.18,987.64,1013.42,214,12.35,10.80,-23,1
1601358824,2020-09-29 07:53,90.16,987.63,1013.41,214,12.20,10.65,-25,1
1601358885,2020-09-29 07:54,90.49,987.66,1013.44,214,12.13,10.63,-24,1
1601358946,2020-09-29 07:55,90.76,987.65,1013.44,214,12.13,10.68,-25,1
1601359006,2020-09-29 07:56,90.50,987.66,1013.44,214,12.24,10.74,-24,1
1601359067,2020-09-29 07:57,90.34,987.65,1013.43,214,12.31,10.78,-25,1
1601359128,2020-09-29 07:58,90.06,987.64,1013.43,214,12.38,10.81,-25,1
1601359189,2020-09-29 07:59,89.94,987.64,1013.43,214,12.24,10.65,-24,1
1601359250,2020-09-29 08:00,90.48,987.62,1013.40,214,12.12,10.62,-24,1
1601359313,2020-09-29 08:01,90.63,987.62,1013.40,214,12.09,10.61,-24,1
1601359436,2020-09-29 08:03,90.54,987.62,1013.41,214,12.14,10.65,-26,1
1601359497,2020-09-29 08:04,90.21,987.64,1013.42,214,12.24,10.69,-24,1
1601359557,2020-09-29 08:05,90.38,987.68,1013.46,214,12.15,10.63,-24,1
1601359618,2020-09-29 08:06,90.42,987.67,1013.46,214,12.07,10.56,-25,1
1601359679,2020-09-29 08:07,90.74,987.67,1013.45,214,12.04,10.58,-24,1
1601359747,2020-09-29 08:09,90.46,987.69,1013.47,214,12.19,10.69,-25,1
1601359805,2020-09-29 08:10,90.16,987.73,1013.51,214,12.12,10.57,-25,1
1601359866,2020-09-29 08:11,90.55,987.77,1013.56,214,12.01,10.52,-25,1
1601359926,2020-09-29 08:12,90.43,987.76,1013.54,214,12.14,10.63,-25,1
1601359986,2020-09-29 08:13,90.35,987.84,1013.62,214,12.03,10.51,-25,1
1601360046,2020-09-29 08:14,90.65,987.83,1013.61,214,12.06,10.59,-25,1
1601360107,2020-09-29 08:15,90.39,987.86,1013.64,214,12.08,10.56,-25,1
1601360168,2020-09-29 08:16,90.65,987.90,1013.68,214,11.99,10.52,-24,1
1601360229,2020-09-29 08:17,91.30,987.85,1013.64,214,11.94,10.58,-25,1
1601360292,2020-09-29 08:18,91.29,987.89,1013.67,214,11.96,10.59,-25,1
1601360357,2020-09-29 08:19,91.28,987.88,1013.67,214,11.93,10.56,-25,1
1601360417,2020-09-29 08:20,91.37,987.91,1013.70,214,11.94,10.59,-25,1
1601360478,2020-09-29 08:21,90.93,987.91,1013.70,214,12.03,10.61,-25,1
1601360541,2020-09-29 08:22,91.00,987.90,1013.69,214,12.01,10.60,-25,1
1601360601,2020-09-29 08:23,90.95,987.95,1013.73,214,11.96,10.54,-25,1
1601360662,2020-09-29 08:24,91.02,987.92,1013.70,214,11.87,10.46,-25,1
1601360722,2020-09-29 08:25,91.26,987.92,1013.70,214,11.88,10.51,-25,1
1601360782,2020-09-29 08:26,91.35,987.93,1013.72,214,11.93,10.57,-25,1
1601360842,2020-09-29 08:27,91.29,987.93,1013.71,214,11.95,10.58,-25,1
1601360903,2020-09-29 08:28,91.44,987.93,1013.71,214,11.93,10.59,-25,1
1601360966,2020-09-29 08:29,91.27,987.91,1013.70,214,11.93,10.56,-25,1
1601361027,2020-09-29 08:30,91.22,987.91,1013.69,214,11.98,10.60,-25,1
1601361094,2020-09-29 08:31,91.21,987.93,1013.71,214,12.05,10.67,-24,1
1601361151,2020-09-29 08:32,90.64,987.87,1013.65,214,12.12,10.65,-25,1
1601361212,2020-09-29 08:33,90.30,987.86,1013.65,214,12.22,10.69,-25,1
1601361273,2020-09-29 08:34,89.86,987.89,1013.67,214,12.27,10.66,-25,1
1601361334,2020-09-29 08:35,89.86,987.88,1013.67,214,12.30,10.69,-25,1
1601361397,2020-09-29 08:36,90.19,987.91,1013.69,214,12.19,10.64,-24,1
1601361457,2020-09-29 08:37,90.35,987.94,1013.72,214,12.18,10.66,-25,1
1601361518,2020-09-29 08:38,90.63,987.94,1013.72,214,12.11,10.63,-25,1
1601361578,2020-09-29 08:39,90.90,987.97,1013.76,214,12.01,10.58,-24,1
1601361638,2020-09-29 08:40,90.55,987.98,1013.77,214,12.18,10.69,-25,1
1601361762,2020-09-29 08:42,90.49,988.01,1013.80,214,12.19,10.69,-26,1
1601361823,2020-09-29 08:43,90.54,988.08,1013.86,214,12.16,10.67,-25,1
1601361884,2020-09-29 08:44,90.49,988.02,1013.80,214,12.29,10.79,-25,1
1601361947,2020-09-29 08:45,90.09,988.11,1013.89,214,12.28,10.71,-25,1
1601362008,2020-09-29 08:46,89.85,988.10,1013.88,214,12.32,10.71,-25,1
1601362069,2020-09-29 08:47,89.35,988.11,1013.89,214,12.34,10.65,-25,1
1601362131,2020-09-29 08:48,89.13,988.11,1013.89,214,12.31,10.58,-26,1
1601362192,2020-09-29 08:49,88.88,988.17,1013.96,214,12.27,10.50,-26,1
1601362253,2020-09-29 08:50,89.03,988.16,1013.95,214,12.25,10.50,-24,1
1601362313,2020-09-29 08:51,89.42,988.13,1013.92,214,12.16,10.48,-26,1
1601362374,2020-09-29 08:52,89.16,988.14,1013.92,214,12.27,10.55,-25,1
1601362434,2020-09-29 08:53,89.20,988.16,1013.94,214,12.28,10.56,-25,1
1601362494,2020-09-29 08:54,89.25,988.12,1013.91,214,12.28,10.57,-25,1
1601362554,2020-09-29 08:55,89.04,988.15,1013.94,214,12.20,10.46,-25,1
1601362614,2020-09-29 08:56,88.94,988.14,1013.92,214,12.14,10.38,-25,1
1601362674,2020-09-29 08:57,88.91,988.11,1013.90,214,12.22,10.46,-26,1
1601362734,2020-09-29 08:58,88.65,988.09,1013.87,214,12.31,10.50,-25,1
1601362794,2020-09-29 08:59,88.43,988.09,1013.87,214,12.36,10.51,-24,1
1601362854,2020-09-29 09:00,88.70,988.12,1013.91,214,12.17,10.37,-25,1
1601362915,2020-09-29 09:01,88.81,988.11,1013.89,214,12.20,10.42,-25,1
1601363036,2020-09-29 09:03,88.54,988.09,1013.88,214,12.37,10.54,-25,1
1601363097,2020-09-29 09:04,88.39,988.07,1013.85,214,12.30,10.45,-24,1
1601363157,2020-09-29 09:05,88.32,988.05,1013.84,214,12.26,10.40,-24,1
1601363218,2020-09-29 09:06,88.34,988.02,1013.80,214,12.27,10.41,-24,1
1601363279,2020-09-29 09:07,88.39,988.03,1013.81,214,12.33,10.48,-23,1
1601363340,2020-09-29 09:09,87.70,988.01,1013.79,214,12.37,10.40,-26,1
1601363401,2020-09-29 09:10,88.06,988.02,1013.80,214,12.32,10.41,-24,1
1601363462,2020-09-29 09:11,88.44,988.05,1013.83,214,12.38,10.53,-25,1
1601363522,2020-09-29 09:12,88.02,988.03,1013.81,214,12.24,10.33,-24,1
1601363583,2020-09-29 09:13,88.55,988.05,1013.83,214,12.11,10.29,-25,1
1601363643,2020-09-29 09:14,88.42,988.02,1013.81,214,12.25,10.40,-25,1
1601363704,2020-09-29 09:15,87.94,988.06,1013.84,214,12.34,10.41,-25,1
1601363764,2020-09-29 09:16,87.91,988.07,1013.86,214,12.49,10.55,-25,1
1601363824,2020-09-29 09:17,87.61,988.10,1013.89,214,12.49,10.50,-26,1
1601363884,2020-09-29 09:18,87.67,988.09,1013.87,214,12.48,10.50,-25,1
1601363945,2020-09-29 09:19,87.55,987.97,1013.76,214,12.39,10.39,-25,1
1601364005,2020-09-29 09:20,87.87,988.09,1013.88,214,12.40,10.46,-25,1
1601364065,2020-09-29 09:21,88.13,988.11,1013.90,214,12.37,10.47,-25,1
1601364125,2020-09-29 09:22,88.42,988.12,1013.91,214,12.21,10.36,-25,1
1601364185,2020-09-29 09:23,88.21,988.10,1013.88,214,12.26,10.38,-25,1
1601364245,2020-09-29 09:24,87.66,988.15,1013.93,214,12.21,10.23,-25,1
1601364305,2020-09-29 09:25,87.93,988.14,1013.93,214,12.21,10.28,-24,1
1601364365,2020-09-29 09:26,88.41,988.17,1013.95,214,12.20,10.35,-25,1
1601364425,2020-09-29 09:27,87.87,988.16,1013.95,214,12.12,10.18,-25,1
1601364486,2020-09-29 09:28,87.67,988.12,1013.90,214,12.29,10.31,-25,1
1601364546,2020-09-29 09:29,87.47,988.15,1013.93,214,12.37,10.36,-25,1
1601364606,2020-09-29 09:30,87.23,988.13,1013.91,214,12.31,10.26,-25,1
1601364666,2020-09-29 09:31,87.74,988.16,1013.94,214,12.28,10.32,-25,1
1601364726,2020-09-29 09:32,88.14,988.12,1013.90,214,12.24,10.35,-24,1
1601364786,2020-09-29 09:33,88.31,988.12,1013.91,214,12.19,10.32,-24,1
1601364847,2020-09-29 09:34,88.52,988.12,1013.90,214,12.18,10.35,-25,1
1601364907,2020-09-29 09:35,87.98,988.12,1013.90,214,12.16,10.24,-25,1
1601364967,2020-09-29 09:36,88.04,988.11,1013.89,214,12.19,10.28,-25,1
1601365027,2020-09-29 09:37,88.26,988.13,1013.91,214,12.05,10.18,-25,1
1601365095,2020-09-29 09:38,88.49,988.13,1013.91,214,12.07,10.24,-25,1
1601365152,2020-09-29 09:39,88.30,988.12,1013.90,214,12.11,10.24,-25,1
1601365213,2020-09-29 09:40,87.89,988.17,1013.95,214,12.27,10.33,-24,1
1601365274,2020-09-29 09:41,87.54,988.14,1013.92,214,12.20,10.20,-33,1
1601365335,2020-09-29 09:42,87.34,988.10,1013.89,214,12.32,10.29,-24,1
1601365395,2020-09-29 09:43,86.97,988.05,1013.84,214,12.32,10.22,-24,1
1601365456,2020-09-29 09:44,86.96,988.04,1013.82,214,12.32,10.22,-25,1
1601365517,2020-09-29 09:45,87.15,988.06,1013.84,214,12.29,10.22,-25,1
1601365578,2020-09-29 09:46,87.99,988.09,1013.87,214,12.12,10.20,-24,1
1601365639,2020-09-29 09:47,88.18,988.10,1013.88,214,12.23,10.34,-25,1
1601365701,2020-09-29 09:48,87.82,988.03,1013.82,214,12.36,10.41,-24,1
1601365761,2020-09-29 09:49,87.69,988.09,1013.88,214,12.31,10.34,-25,1
1601365821,2020-09-29 09:50,88.13,988.12,1013.90,214,12.20,10.30,-24,1
1601365881,2020-09-29 09:51,88.58,988.10,1013.88,214,12.17,10.35,-24,1
1601365941,2020-09-29 09:52,88.35,988.16,1013.94,214,12.18,10.32,-25,1
1601366002,2020-09-29 09:53,88.28,988.19,1013.97,214,12.06,10.19,-27,1
1601366062,2020-09-29 09:54,88.63,988.14,1013.92,214,11.98,10.17,-25,1
1601366122,2020-09-29 09:55,88.46,988.16,1013.94,214,11.99,10.15,-25,1
1601366182,2020-09-29 09:56,88.63,988.18,1013.96,214,11.96,10.15,-25,1
1601366242,2020-09-29 09:57,88.79,988.19,1013.98,214,11.97,10.19,-25,1
1601366302,2020-09-29 09:58,88.17,988.17,1013.95,214,11.99,10.10,-25,1
1601366362,2020-09-29 09:59,88.05,988.19,1013.98,214,11.99,10.08,-25,1
1601366422,2020-09-29 10:00,88.71,988.20,1013.98,214,11.94,10.15,-24,1
1601366483,2020-09-29 10:01,88.03,988.18,1013.96,214,12.05,10.14,-23,1
1601366603,2020-09-29 10:03,88.02,988.21,1014.00,214,12.02,10.11,-25,1
1601366664,2020-09-29 10:04,87.65,988.21,1013.99,214,12.08,10.10,-25,1
1601366727,2020-09-29 10:05,87.06,988.21,1013.99,214,12.10,10.02,-25,1
1601366788,2020-09-29 10:06,87.07,988.27,1014.05,214,12.17,10.09,-25,1
1601366849,2020-09-29 10:07,86.87,988.27,1014.05,214,12.30,10.19,-30,1
1601366910,2020-09-29 10:08,86.65,988.29,1014.08,214,12.18,10.03,-25,1
1601366974,2020-09-29 10:09,86.93,988.29,1014.07,214,12.20,10.10,-25,1
1601367034,2020-09-29 10:10,86.70,988.33,1014.12,214,12.28,10.14,-24,1
1601367094,2020-09-29 10:11,86.43,988.30,1014.08,214,12.28,10.09,-25,1
1601367154,2020-09-29 10:12,86.97,988.32,1014.10,214,12.28,10.18,-25,1
1601367214,2020-09-29 10:13,86.90,988.30,1014.08,214,12.33,10.22,-25,1
1601367275,2020-09-29 10:14,87.41,988.30,1014.09,214,12.21,10.19,-25,1
1601367335,2020-09-29 10:15,87.84,988.31,1014.09,214,12.13,10.18,-24,1
1601367395,2020-09-29 10:16,88.15,988.27,1014.05,214,12.06,10.17,-24,1
1601367455,2020-09-29 10:17,88.55,988.29,1014.07,214,11.96,10.14,-23,1
1601367516,2020-09-29 10:18,88.91,988.30,1014.08,214,11.91,10.15,-24,1
1601367578,2020-09-29 10:19,89.12,988.25,1014.03,214,11.94,10.21,-25,1
1601367639,2020-09-29 10:20,88.91,988.25,1014.03,214,12.02,10.26,-25,1
1601367700,2020-09-29 10:21,88.73,988.30,1014.08,214,12.00,10.21,-26,1
1601367761,2020-09-29 10:22,88.20,988.32,1014.10,214,12.02,10.14,-26,1
1601367822,2020-09-29 10:23,88.49,988.36,1014.14,214,11.96,10.13,-25,1
1601367882,2020-09-29 10:24,88.13,988.42,1014.20,214,11.94,10.05,-25,1
1601367942,2020-09-29 10:25,88.31,988.48,1014.26,214,12.01,10.15,-25,1
1601368003,2020-09-29 10:26,87.96,988.54,1014.32,214,12.01,10.09,-24,1
1601368064,2020-09-29 10:27,88.25,988.50,1014.29,214,11.91,10.04,-25,1
1601368125,2020-09-29 10:28,87.47,988.58,1014.36,214,11.95,9.95,-25,1
1601368186,2020-09-29 10:29,87.29,988.63,1014.42,214,12.01,9.97,-25,1
1601368247,2020-09-29 10:30,86.92,988.63,1014.41,214,12.09,9.99,-25,1
1601368309,2020-09-29 10:31,86.87,988.67,1014.46,214,12.10,9.99,-24,1
1601368369,2020-09-29 10:32,86.76,988.70,1014.48,214,12.04,9.91,-25,1
1601368430,2020-09-29 10:33,87.02,988.73,1014.51,214,12.06,9.98,-25,1
1601368491,2020-09-29 10:34,86.81,988.71,1014.49,214,11.94,9.82,-25,1
1601368551,2020-09-29 10:35,87.13,988.74,1014.52,214,12.02,9.96,-24,1
1601368611,2020-09-29 10:36,87.29,988.75,1014.53,214,11.95,9.91,-25,1
1601368673,2020-09-29 10:37,87.68,988.74,1014.53,214,11.93,9.96,-24,1
1601368734,2020-09-29 10:38,87.50,988.74,1014.52,214,12.03,10.03,-25,1
1601368795,2020-09-29 10:39,86.93,988.71,1014.49,214,12.15,10.05,-25,1
1601368855,2020-09-29 10:40,86.84,988.74,1014.52,214,12.14,10.02,-25,1
1601368916,2020-09-29 10:41,86.70,988.65,1014.43,214,12.17,10.03,-25,1
1601368977,2020-09-29 10:42,86.42,988.76,1014.54,214,12.27,10.08,-25,1
1601369038,2020-09-29 10:43,86.58,988.78,1014.56,214,12.17,10.01,-25,1
1601369098,2020-09-29 10:44,86.78,988.78,1014.56,214,12.09,9.96,-25,1
1601369159,2020-09-29 10:45,87.01,988.74,1014.53,214,12.08,9.99,-25,1
1601369223,2020-09-29 10:47,86.97,988.75,1014.53,214,12.16,10.07,-25,1
1601369346,2020-09-29 10:49,86.81,988.72,1014.50,214,12.29,10.17,-25,1
1601369406,2020-09-29 10:50,86.42,988.72,1014.50,214,12.29,10.10,-25,1
1601369466,2020-09-29 10:51,86.38,988.74,1014.52,214,12.25,10.05,-24,1
1601369534,2020-09-29 10:52,86.37,988.75,1014.54,214,12.22,10.02,-25,1
1601369591,2020-09-29 10:53,86.21,988.77,1014.55,214,12.28,10.05,-35,1
1601369652,2020-09-29 10:54,86.21,988.77,1014.55,214,12.30,10.07,-25,1
1601369713,2020-09-29 10:55,86.43,988.76,1014.54,214,12.23,10.04,-24,1
1601369774,2020-09-29 10:56,86.60,988.74,1014.52,214,12.22,10.06,-25,1
1601369835,2020-09-29 10:57,86.70,988.72,1014.50,214,12.29,10.15,-25,1
1601369896,2020-09-29 10:58,86.05,988.79,1014.58,214,12.43,10.17,-25,1
1601369956,2020-09-29 10:59,85.33,988.78,1014.56,214,12.43,10.05,-25,1
1601370017,2020-09-29 11:00,85.54,988.75,1014.54,214,12.31,9.97,-25,1
1601370078,2020-09-29 11:01,85.84,988.76,1014.55,214,12.26,9.97,-25,1
1601370201,2020-09-29 11:03,85.78,988.77,1014.55,214,12.43,10.13,-24,1
1601370261,2020-09-29 11:04,85.29,988.71,1014.50,214,12.55,10.16,-24,1
1601370322,2020-09-29 11:05,85.18,988.78,1014.57,214,12.54,10.13,-25,1
1601370383,2020-09-29 11:06,84.93,988.78,1014.57,214,12.56,10.10,-29,1
1601370443,2020-09-29 11:07,84.72,988.80,1014.58,214,12.61,10.12,-25,1
1601370504,2020-09-29 11:08,84.89,988.81,1014.60,214,12.72,10.25,-25,1
1601370565,2020-09-29 11:09,84.48,988.81,1014.60,214,12.79,10.25,-25,1
1601370628,2020-09-29 11:10,83.98,988.85,1014.63,214,12.73,10.10,-25,1
1601370688,2020-09-29 11:11,84.39,988.91,1014.69,214,12.77,10.22,-24,1
1601370749,2020-09-29 11:12,83.54,988.84,1014.62,214,12.83,10.12,-25,1
1601370809,2020-09-29 11:13,82.97,988.84,1014.62,214,12.84,10.03,-25,1
1601370933,2020-09-29 11:15,82.99,988.85,1014.64,214,13.09,10.28,-24,1
1601370993,2020-09-29 11:16,82.89,988.86,1014.64,214,13.15,10.32,-25,1
1601371053,2020-09-29 11:17,82.27,988.85,1014.63,214,13.19,10.25,-25,1
1601371113,2020-09-29 11:18,81.75,988.87,1014.66,214,13.28,10.24,-25,1
1601371174,2020-09-29 11:19,80.80,988.86,1014.64,214,13.25,10.03,-24,1
1601371234,2020-09-29 11:20,80.71,988.85,1014.63,214,13.28,10.05,-24,1
1601371294,2020-09-29 11:21,81.02,988.84,1014.63,214,13.25,10.07,-24,1
1601371355,2020-09-29 11:22,80.73,988.85,1014.64,214,13.25,10.02,-26,1
1601371419,2020-09-29 11:23,80.78,988.85,1014.64,214,13.35,10.13,-24,1
1601371479,2020-09-29 11:24,80.67,988.81,1014.60,214,13.40,10.16,-25,1
1601371540,2020-09-29 11:25,80.54,988.81,1014.59,214,13.51,10.24,-24,1
1601371601,2020-09-29 11:26,79.78,988.76,1014.55,214,13.55,10.14,-25,1
1601371662,2020-09-29 11:27,79.58,988.77,1014.55,214,13.58,10.13,-25,1
1601371725,2020-09-29 11:28,78.74,988.73,1014.51,214,13.61,10.00,-25,1
1601371785,2020-09-29 11:29,78.97,988.74,1014.53,214,13.59,10.02,-25,1
1601371909,2020-09-29 11:31,78.68,988.75,1014.53,214,13.64,10.02,-24,1
1601371976,2020-09-29 11:32,78.31,988.71,1014.50,214,13.63,9.94,-29,1
1601372034,2020-09-29 11:33,78.67,988.74,1014.53,214,13.62,10.00,-25,1
1601372094,2020-09-29 11:34,78.83,988.75,1014.54,214,13.64,10.05,-24,1
1601372155,2020-09-29 11:35,78.50,988.77,1014.55,214,13.76,10.10,-25,1
1601372216,2020-09-29 11:36,78.24,988.82,1014.61,214,13.87,10.16,-25,1
1601372276,2020-09-29 11:37,77.32,988.82,1014.61,214,13.69,9.81,-25,1
1601372337,2020-09-29 11:38,77.85,988.82,1014.60,214,13.67,9.89,-25,1
1601372403,2020-09-29 11:40,77.59,988.85,1014.63,214,13.57,9.74,-25,1
1601372461,2020-09-29 11:41,77.70,988.84,1014.62,214,13.60,9.79,-24,1
1601372521,2020-09-29 11:42,77.83,988.84,1014.63,214,13.47,9.69,-24,1
1601372702,2020-09-29 11:45,78.73,988.89,1014.67,214,13.42,9.81,-24,1
1601372762,2020-09-29 11:46,79.17,988.88,1014.66,214,13.35,9.83,-26,1
1601372822,2020-09-29 11:47,79.07,988.82,1014.60,214,13.52,9.97,-25,1
1601372882,2020-09-29 11:48,78.58,988.87,1014.65,214,13.61,9.97,-25,1
1601372942,2020-09-29 11:49,78.41,988.89,1014.67,214,13.51,9.84,-25,1
1601373002,2020-09-29 11:50,78.77,988.86,1014.65,214,13.52,9.92,-25,1
1601373062,2020-09-29 11:51,78.89,988.87,1014.65,214,13.47,9.89,-25,1
1601373123,2020-09-29 11:52,78.67,988.83,1014.62,214,13.61,9.99,-25,1
1601373183,2020-09-29 11:53,78.28,988.87,1014.65,214,13.64,9.94,-24,1
1601373243,2020-09-29 11:54,77.86,988.83,1014.61,214,13.68,9.90,-25,1
1601373303,2020-09-29 11:55,77.38,988.84,1014.62,214,13.69,9.82,-24,1
1601373363,2020-09-29 11:56,76.96,988.87,1014.66,214,13.66,9.71,-25,1
1601373423,2020-09-29 11:57,77.44,988.87,1014.65,214,13.67,9.81,-25,1
1601373484,2020-09-29 11:58,77.11,988.86,1014.65,214,13.65,9.73,-25,1
1601373544,2020-09-29 11:59,76.94,988.96,1014.74,214,13.54,9.59,-25,1
1601373604,2020-09-29 12:00,77.23,988.95,1014.73,214,13.56,9.66,-25,1
1601373664,2020-09-29 12:01,77.00,988.95,1014.73,214,13.61,9.67,-25,1
1601373845,2020-09-29 12:04,77.10,989.05,1014.83,214,13.57,9.65,-25,1
1601373906,2020-09-29 12:05,76.60,989.05,1014.84,214,13.66,9.64,-24,1
1601373967,2020-09-29 12:06,77.33,989.09,1014.87,214,13.56,9.68,-24,1
1601374028,2020-09-29 12:07,77.47,989.11,1014.89,214,13.54,9.69,-25,1
1601374088,2020-09-29 12:08,77.12,989.09,1014.87,214,13.56,9.64,-25,1
1601374149,2020-09-29 12:09,76.73,989.05,1014.83,214,13.68,9.68,-24,1
1601374271,2020-09-29 12:11,76.17,989.03,1014.81,214,13.69,9.58,-24,1
1601374332,2020-09-29 12:12,76.00,989.12,1014.90,214,13.76,9.62,-25,1
1601374454,2020-09-29 12:14,75.59,989.10,1014.89,214,13.86,9.63,-24,1
1601374514,2020-09-29 12:15,75.62,989.14,1014.92,214,13.87,9.65,-25,1
1601374575,2020-09-29 12:16,75.44,989.11,1014.89,214,13.86,9.60,-25,1
1601374636,2020-09-29 12:17,75.18,989.13,1014.91,214,13.96,9.65,-25,1
1601374697,2020-09-29 12:18,74.89,989.17,1014.95,214,13.97,9.60,-25,1
1601374758,2020-09-29 12:19,74.52,989.21,1015.00,214,13.92,9.48,-25,1
1601374819,2020-09-29 12:20,74.78,989.18,1014.96,214,13.96,9.57,-25,1
1601374879,2020-09-29 12:21,74.89,989.18,1014.97,214,13.99,9.62,-24,1
1601374940,2020-09-29 12:22,74.98,989.15,1014.94,214,13.97,9.62,-25,1
1601375003,2020-09-29 12:23,74.66,989.16,1014.95,214,13.97,9.55,-25,1
1601375063,2020-09-29 12:24,74.94,989.17,1014.95,214,14.06,9.70,-25,1
1601375124,2020-09-29 12:25,75.53,989.16,1014.95,214,13.98,9.74,-25,1
1601375185,2020-09-29 12:26,75.37,989.18,1014.96,214,13.98,9.71,-25,1
1601375246,2020-09-29 12:27,75.43,989.18,1014.96,214,13.96,9.70,-24,1
1601375306,2020-09-29 12:28,75.60,989.19,1014.97,214,13.93,9.70,-25,1
1601375367,2020-09-29 12:29,75.57,989.19,1014.98,214,13.83,9.60,-25,1
1601375427,2020-09-29 12:30,75.54,989.20,1014.99,214,13.83,9.59,-25,1
1601375487,2020-09-29 12:31,75.49,989.16,1014.95,214,13.80,9.56,-24,1
1601375548,2020-09-29 12:32,76.18,989.19,1014.97,214,13.66,9.56,-24,1
1601375608,2020-09-29 12:33,76.31,989.18,1014.96,214,13.68,9.60,-25,1
1601375668,2020-09-29 12:34,76.32,989.14,1014.92,214,13.76,9.68,-24,1
1601375728,2020-09-29 12:35,75.49,989.15,1014.93,214,13.75,9.51,-25,1
1601375788,2020-09-29 12:36,75.47,989.00,1014.78,214,13.86,9.61,-25,1
1601375910,2020-09-29 12:38,75.35,989.08,1014.86,214,13.90,9.62,-24,1
1601375971,2020-09-29 12:39,75.07,989.08,1014.86,214,14.04,9.70,-26,1
1601376032,2020-09-29 12:40,74.30,989.07,1014.85,214,14.03,9.54,-25,1
1601376092,2020-09-29 12:41,74.31,989.06,1014.84,214,13.90,9.42,-25,1
1601376153,2020-09-29 12:42,74.67,989.01,1014.80,214,13.86,9.45,-26,1
1601376214,2020-09-29 12:43,74.96,988.99,1014.77,214,13.90,9.55,-24,1
1601376275,2020-09-29 12:44,74.43,988.98,1014.77,214,13.91,9.45,-25,1
1601376336,2020-09-29 12:45,74.34,988.98,1014.77,214,13.98,9.50,-25,1
1601376397,2020-09-29 12:46,74.04,989.02,1014.80,214,14.09,9.55,-24,1
1601376457,2020-09-29 12:47,74.02,989.04,1014.82,214,14.01,9.47,-24,1
1601376518,2020-09-29 12:48,74.41,988.99,1014.78,214,13.91,9.45,-25,1
1601376579,2020-09-29 12:49,74.67,989.01,1014.79,214,13.95,9.54,-24,1
1601376641,2020-09-29 12:50,73.73,989.04,1014.82,214,14.08,9.48,-25,1
1601376702,2020-09-29 12:51,74.11,988.95,1014.74,214,13.99,9.46,-24,1
1601376763,2020-09-29 12:52,74.55,989.02,1014.80,214,13.85,9.42,-24,1
1601376823,2020-09-29 12:53,74.55,989.02,1014.80,214,14.00,9.56,-25,1
1601376884,2020-09-29 12:54,74.62,989.04,1014.82,214,13.96,9.54,-25,1
1601376945,2020-09-29 12:55,74.41,989.05,1014.84,214,14.15,9.68,-24,1
1601377067,2020-09-29 12:57,74.61,989.08,1014.87,214,14.13,9.70,-25,1
1601377128,2020-09-29 12:58,74.14,989.08,1014.86,214,14.02,9.50,-25,1
1601377189,2020-09-29 12:59,74.05,989.03,1014.82,214,14.10,9.56,-25,1
1601377250,2020-09-29 13:00,74.37,989.02,1014.80,214,13.91,9.44,-24,1
1601377310,2020-09-29 13:01,74.90,989.04,1014.82,214,13.86,9.50,-25,1
1601377431,2020-09-29 13:03,74.78,989.07,1014.85,214,14.12,9.72,-25,1
1601377491,2020-09-29 13:04,74.28,989.06,1014.84,214,14.29,9.79,-25,1
1601377552,2020-09-29 13:05,73.85,989.00,1014.79,214,14.45,9.86,-24,1
1601377613,2020-09-29 13:06,73.40,989.10,1014.89,214,14.48,9.79,-24,1
1601377674,2020-09-29 13:07,73.61,989.09,1014.87,214,14.22,9.59,-25,1
1601377734,2020-09-29 13:08,73.64,989.06,1014.84,214,14.27,9.64,-25,1
1601377858,2020-09-29 13:10,72.29,989.10,1014.88,214,14.46,9.55,-24,1
1601377918,2020-09-29 13:11,71.79,989.10,1014.89,214,14.33,9.32,-25,1
1601377978,2020-09-29 13:12,72.62,989.11,1014.89,214,14.23,9.39,-25,1
1601378040,2020-09-29 13:14,72.21,989.10,1014.88,214,14.32,9.40,-25,1
1601378100,2020-09-29 13:15,71.65,989.04,1014.82,214,14.31,9.27,-25,1
1601378167,2020-09-29 13:16,71.96,989.01,1014.79,214,14.38,9.40,-25,1
1601378225,2020-09-29 13:17,72.11,988.98,1014.77,214,14.41,9.46,-25,1
1601378286,2020-09-29 13:18,72.22,989.00,1014.79,214,14.42,9.50,-24,1
1601378346,2020-09-29 13:19,71.64,988.95,1014.74,214,14.38,9.34,-24,1
1601378407,2020-09-29 13:20,72.24,989.00,1014.78,214,14.31,9.39,-24,1
1601378468,2020-09-29 13:21,71.77,989.02,1014.80,214,14.37,9.35,-24,1
1601378529,2020-09-29 13:22,71.83,988.98,1014.76,214,14.33,9.33,-25,1
1601378590,2020-09-29 13:23,71.95,988.98,1014.76,214,14.27,9.29,-25,1
1601378650,2020-09-29 13:24,72.29,988.91,1014.70,214,14.29,9.38,-24,1
1601378711,2020-09-29 13:25,71.73,988.95,1014.73,214,14.31,9.29,-24,1
1601378774,2020-09-29 13:26,71.68,988.92,1014.70,214,14.35,9.32,-23,1
1601378834,2020-09-29 13:27,71.38,988.90,1014.68,214,14.44,9.34,-25,1
1601378894,2020-09-29 13:28,71.62,988.91,1014.69,214,14.39,9.34,-26,1
1601378954,2020-09-29 13:29,72.47,988.87,1014.65,214,14.22,9.35,-24,1
1601379014,2020-09-29 13:30,72.08,988.87,1014.65,214,14.37,9.42,-25,1
1601379075,2020-09-29 13:31,72.18,988.92,1014.70,214,14.31,9.38,-25,1
1601379136,2020-09-29 13:32,72.33,988.89,1014.68,214,14.28,9.38,-24,1
1601379199,2020-09-29 13:33,72.84,988.84,1014.62,214,14.12,9.33,-24,1
1601379260,2020-09-29 13:34,73.33,988.88,1014.66,214,14.04,9.35,-25,1
1601379321,2020-09-29 13:35,73.08,988.82,1014.60,214,14.16,9.42,-26,1
1601379382,2020-09-29 13:36,72.56,988.84,1014.62,214,14.13,9.29,-24,1
1601379443,2020-09-29 13:37,72.53,988.80,1014.59,214,14.20,9.35,-24,1
1601379564,2020-09-29 13:39,71.86,988.66,1014.45,214,14.30,9.31,-25,1
1601379625,2020-09-29 13:40,71.83,988.69,1014.47,214,14.32,9.32,-25,1
1601379747,2020-09-29 13:42,71.45,988.66,1014.45,214,14.57,9.48,-24,1
1601379807,2020-09-29 13:43,71.75,988.67,1014.45,214,14.55,9.52,-25,1
1601379868,2020-09-29 13:44,71.30,988.69,1014.47,214,14.62,9.50,-24,1
1601379928,2020-09-29 13:45,71.82,988.72,1014.50,214,14.66,9.64,-25,1
1601379988,2020-09-29 13:46,71.06,988.73,1014.51,214,14.67,9.49,-24,1
1601380048,2020-09-29 13:47,70.92,988.68,1014.47,214,14.70,9.49,-24,1
1601380108,2020-09-29 13:48,70.80,988.72,1014.50,214,14.76,9.53,-24,1
1601380168,2020-09-29 13:49,71.42,988.73,1014.51,214,14.57,9.47,-25,1
1601380228,2020-09-29 13:50,72.13,988.75,1014.53,214,14.43,9.49,-24,1
1601380289,2020-09-29 13:51,72.68,988.71,1014.49,214,14.26,9.44,-25,1
1601380349,2020-09-29 13:52,72.75,988.71,1014.50,214,14.30,9.49,-25,1
1601380409,2020-09-29 13:53,72.64,988.77,1014.55,214,14.18,9.35,-24,1
1601380469,2020-09-29 13:54,72.97,988.74,1014.52,214,14.11,9.35,-25,1
1601380529,2020-09-29 13:55,73.20,988.74,1014.52,214,14.19,9.47,-24,1
1601380589,2020-09-29 13:56,73.38,988.75,1014.54,214,14.31,9.63,-25,1
1601380649,2020-09-29 13:57,73.13,988.76,1014.54,214,14.46,9.72,-27,1
1601380709,2020-09-29 13:58,72.60,988.73,1014.52,214,14.57,9.72,-24,1
1601380770,2020-09-29 13:59,71.89,988.77,1014.55,214,14.60,9.60,-25,1
1601380831,2020-09-29 14:00,71.45,988.77,1014.56,214,14.63,9.54,-25,1
1601380891,2020-09-29 14:01,71.77,988.77,1014.56,214,14.75,9.72,-25,1
1601381015,2020-09-29 14:03,70.15,988.83,1014.62,214,14.52,9.16,-25,1
1601381136,2020-09-29 14:05,70.51,988.79,1014.58,214,14.88,9.58,-25,1
1601381196,2020-09-29 14:06,68.72,988.82,1014.60,214,14.96,9.27,-25,1
1601381257,2020-09-29 14:07,68.52,988.88,1014.66,214,14.79,9.07,-25,1
1601381318,2020-09-29 14:08,68.45,988.79,1014.57,214,14.90,9.16,-26,1
1601381383,2020-09-29 14:09,68.46,988.82,1014.61,214,14.99,9.25,-25,1
1601381442,2020-09-29 14:10,68.24,988.81,1014.59,214,15.07,9.27,-25,1
1601381503,2020-09-29 14:11,68.21,988.82,1014.61,214,15.06,9.26,-25,1
1601381628,2020-09-29 14:13,68.49,988.81,1014.59,214,14.90,9.17,-24,1
1601381688,2020-09-29 14:14,68.24,988.79,1014.58,214,14.95,9.16,-25,1
1601381749,2020-09-29 14:15,68.73,988.75,1014.54,214,14.78,9.10,-25,1
1601381810,2020-09-29 14:16,68.92,988.70,1014.48,214,14.82,9.18,-25,1
1601381871,2020-09-29 14:17,68.63,988.67,1014.45,214,14.94,9.23,-25,1
1601381932,2020-09-29 14:18,68.54,988.61,1014.40,214,14.98,9.26,-24,1
1601381993,2020-09-29 14:19,68.53,988.59,1014.38,214,15.13,9.40,-24,1
1601382053,2020-09-29 14:20,67.98,988.53,1014.32,214,15.12,9.27,-24,1
1601382120,2020-09-29 14:22,67.58,988.50,1014.28,214,15.32,9.37,-24,1
1601382178,2020-09-29 14:22,67.25,988.49,1014.27,214,15.40,9.37,-26,1
1601382240,2020-09-29 14:24,67.49,988.53,1014.32,214,15.27,9.30,-25,1
1601382301,2020-09-29 14:25,67.21,988.48,1014.26,214,15.31,9.28,-25,1
1601382362,2020-09-29 14:26,67.15,988.49,1014.27,214,15.45,9.40,-25,1
1601382423,2020-09-29 14:27,66.06,988.45,1014.24,214,15.57,9.27,-24,1
1601382485,2020-09-29 14:28,65.77,988.48,1014.26,214,15.53,9.17,-25,1
1601382548,2020-09-29 14:29,65.93,988.49,1014.27,214,15.61,9.28,-24,1
1601382609,2020-09-29 14:30,65.32,988.48,1014.27,214,15.63,9.16,-25,1
1601382670,2020-09-29 14:31,65.18,988.52,1014.30,214,15.63,9.13,-25,1
1601382731,2020-09-29 14:32,64.76,988.55,1014.33,214,15.57,8.98,-25,1
1601382792,2020-09-29 14:33,64.96,988.54,1014.32,214,15.46,8.92,-24,1
1601382855,2020-09-29 14:34,65.31,988.55,1014.33,214,15.53,9.06,-26,1
1601382916,2020-09-29 14:35,65.33,988.56,1014.34,214,15.59,9.12,-25,1
1601382976,2020-09-29 14:36,65.11,988.56,1014.34,214,15.51,9.00,-25,1
1601383037,2020-09-29 14:37,65.24,988.59,1014.37,214,15.47,8.99,-25,1
1601383098,2020-09-29 14:38,65.15,988.58,1014.36,214,15.46,8.96,-24,1
1601383159,2020-09-29 14:39,65.25,988.57,1014.35,214,15.58,9.10,-23,1
1601383220,2020-09-29 14:40,65.14,988.59,1014.37,214,15.47,8.97,-25,1
1601383281,2020-09-29 14:41,65.35,988.59,1014.37,214,15.28,8.83,-25,1
1601383341,2020-09-29 14:42,65.80,988.57,1014.36,214,15.21,8.87,-24,1
1601383402,2020-09-29 14:43,65.78,988.60,1014.38,214,15.33,8.98,-23,1
1601383465,2020-09-29 14:44,65.26,988.53,1014.32,214,15.63,9.15,-24,1
1601383525,2020-09-29 14:45,64.96,988.54,1014.32,214,15.70,9.14,-23,1
1601383585,2020-09-29 14:46,65.20,988.55,1014.33,214,15.60,9.10,-25,1
1601383646,2020-09-29 14:47,65.44,988.51,1014.29,214,15.64,9.20,-24,1
1601383706,2020-09-29 14:48,65.28,988.54,1014.32,214,15.67,9.19,-23,1
1601383766,2020-09-29 14:49,65.45,988.59,1014.38,214,15.61,9.17,-23,1
1601383828,2020-09-29 14:50,65.15,988.57,1014.35,214,15.66,9.15,-23,1
1601383948,2020-09-29 14:52,64.49,988.58,1014.36,214,15.87,9.20,-24,1
1601384068,2020-09-29 14:54,63.78,988.56,1014.34,214,15.98,9.14,-25,1
1601384128,2020-09-29 14:55,63.69,988.57,1014.36,214,16.10,9.23,-23,1
1601384188,2020-09-29 14:56,63.15,988.59,1014.37,214,16.10,9.10,-24,1
1601384309,2020-09-29 14:58,63.29,988.71,1014.49,214,16.18,9.21,-24,1
1601384369,2020-09-29 14:59,63.19,988.75,1014.53,214,16.15,9.16,-24,1
1601384430,2020-09-29 15:00,63.35,988.80,1014.59,214,16.15,9.20,-24,1
1601384491,2020-09-29 15:01,62.60,988.79,1014.58,214,16.12,8.99,-24,1
1601384611,2020-09-29 15:03,62.77,988.83,1014.62,214,16.07,8.99,-24,1
1601384672,2020-09-29 15:04,63.00,988.83,1014.61,214,16.15,9.12,-25,1
1601384733,2020-09-29 15:05,62.52,988.82,1014.60,214,16.20,9.05,-25,1
1601384794,2020-09-29 15:06,62.57,988.81,1014.60,214,16.24,9.10,-25,1
1601384856,2020-09-29 15:07,62.28,988.81,1014.60,214,16.25,9.04,-24,1
1601384916,2020-09-29 15:08,62.42,988.84,1014.62,214,16.26,9.09,-25,1
1601384976,2020-09-29 15:09,62.69,988.82,1014.60,214,16.26,9.15,-25,1
1601385036,2020-09-29 15:10,61.75,988.80,1014.59,214,16.18,8.85,-25,1
1601385097,2020-09-29 15:11,62.05,988.82,1014.61,214,16.21,8.95,-25,1
1601385157,2020-09-29 15:12,61.91,988.81,1014.59,214,16.24,8.94,-24,1
1601385218,2020-09-29 15:13,61.65,988.82,1014.60,214,16.28,8.92,-24,1
1601385278,2020-09-29 15:14,61.63,988.81,1014.59,214,16.28,8.91,-25,1
1601385339,2020-09-29 15:15,61.38,988.77,1014.56,214,16.30,8.87,-25,1
1601385400,2020-09-29 15:16,61.24,988.79,1014.58,214,16.35,8.89,-24,1
1601385467,2020-09-29 15:17,61.31,988.78,1014.56,214,16.37,8.92,-24,1
1601385525,2020-09-29 15:18,61.41,988.78,1014.57,214,16.35,8.93,-25,1
1601385585,2020-09-29 15:19,61.04,988.75,1014.54,214,16.28,8.77,-25,1
1601385646,2020-09-29 15:20,61.71,988.81,1014.59,214,16.10,8.76,-25,1
1601385707,2020-09-29 15:21,61.36,988.84,1014.62,214,16.10,8.68,-25,1
1601385768,2020-09-29 15:22,61.06,988.82,1014.60,214,16.12,8.63,-25,1
1601385829,2020-09-29 15:23,61.31,988.76,1014.55,214,16.24,8.80,-24,1
1601385890,2020-09-29 15:24,61.37,988.84,1014.63,214,16.34,8.91,-25,1
1601385950,2020-09-29 15:25,60.38,988.78,1014.56,214,16.45,8.77,-24,1
1601386016,2020-09-29 15:26,60.41,988.81,1014.59,214,16.42,8.75,-24,1
1601386077,2020-09-29 15:27,60.58,988.78,1014.57,214,16.53,8.89,-25,1
1601386137,2020-09-29 15:28,60.56,988.74,1014.52,214,16.58,8.94,-25,1
1601386198,2020-09-29 15:29,60.27,988.69,1014.48,214,16.60,8.88,-25,1
1601386258,2020-09-29 15:30,60.26,988.67,1014.45,214,16.62,8.90,-25,1
1601386319,2020-09-29 15:31,60.75,988.71,1014.49,214,16.54,8.95,-24,1
1601386380,2020-09-29 15:33,60.65,988.66,1014.44,214,16.51,8.89,-24,1
1601386440,2020-09-29 15:34,61.28,988.59,1014.37,214,16.54,9.07,-26,1
1601386501,2020-09-29 15:35,60.47,988.61,1014.40,214,16.53,8.87,-25,1
1601386562,2020-09-29 15:36,60.85,988.55,1014.33,214,16.50,8.93,-25,1
1601386623,2020-09-29 15:37,61.12,988.52,1014.30,214,16.50,9.00,-24,1
1601386684,2020-09-29 15:38,60.44,988.51,1014.29,214,16.46,8.79,-24,1
1601386746,2020-09-29 15:39,60.50,988.42,1014.21,214,16.43,8.78,-24,1
1601386807,2020-09-29 15:40,60.58,988.41,1014.19,214,16.53,8.89,-25,1
1601386868,2020-09-29 15:41,60.26,988.35,1014.13,214,16.61,8.89,-24,1
1601386929,2020-09-29 15:42,60.54,988.37,1014.16,214,16.55,8.91,-24,1
1601386990,2020-09-29 15:43,60.78,988.37,1014.16,214,16.61,9.02,-25,1
1601387051,2020-09-29 15:44,60.48,988.36,1014.15,214,16.64,8.97,-25,1
1601387112,2020-09-29 15:45,60.64,988.42,1014.20,214,16.67,9.04,-25,1
1601387173,2020-09-29 15:46,60.19,988.43,1014.22,214,16.73,8.99,-25,1
1601387234,2020-09-29 15:47,59.88,988.43,1014.22,214,16.78,8.96,-24,1
1601387295,2020-09-29 15:48,60.40,988.48,1014.27,214,16.69,9.00,-25,1
1601387358,2020-09-29 15:49,60.29,988.47,1014.25,214,16.55,8.84,-25,1
1601387419,2020-09-29 15:50,60.15,988.43,1014.21,214,16.54,8.80,-25,1
1601387480,2020-09-29 15:51,60.87,988.42,1014.20,214,16.49,8.93,-25,1
1601387541,2020-09-29 15:52,60.98,988.45,1014.24,214,16.39,8.86,-25,1
1601387602,2020-09-29 15:53,60.73,988.42,1014.20,214,16.53,8.93,-24,1
1601387662,2020-09-29 15:54,60.81,988.42,1014.20,214,16.61,9.03,-25,1
1601387723,2020-09-29 15:55,60.33,988.44,1014.22,214,16.76,9.05,-24,1
1601387784,2020-09-29 15:56,60.20,988.40,1014.19,214,16.76,9.02,-25,1
1601387845,2020-09-29 15:57,60.22,988.42,1014.20,214,16.78,9.04,-24,1
1601387906,2020-09-29 15:58,60.09,988.43,1014.21,214,16.78,9.01,-24,1
1601387966,2020-09-29 15:59,60.55,988.42,1014.20,214,16.56,8.92,-24,1
1601388027,2020-09-29 16:00,60.62,988.42,1014.20,214,16.60,8.97,-25,1
1601388088,2020-09-29 16:01,60.59,988.44,1014.22,214,16.68,9.04,-24,1
1601388209,2020-09-29 16:03,60.48,988.37,1014.15,214,16.76,9.09,-25,1
1601388270,2020-09-29 16:04,60.34,988.34,1014.12,214,16.80,9.09,-24,1
1601388331,2020-09-29 16:05,60.41,988.36,1014.15,214,16.84,9.15,-24,1
1601388391,2020-09-29 16:06,60.53,988.39,1014.17,214,16.69,9.03,-25,1
1601388452,2020-09-29 16:07,60.73,988.39,1014.17,214,16.65,9.04,-25,1
1601388513,2020-09-29 16:08,60.74,988.43,1014.22,214,16.49,8.90,-25,1
1601388582,2020-09-29 16:09,61.71,988.40,1014.19,214,16.27,8.92,-25,1
1601388640,2020-09-29 16:10,61.85,988.49,1014.27,214,16.31,8.99,-24,1
1601388701,2020-09-29 16:11,61.53,988.46,1014.24,214,16.39,8.99,-25,1
1601388762,2020-09-29 16:12,61.35,988.51,1014.29,214,16.44,9.00,-25,1
1601388822,2020-09-29 16:13,61.53,988.56,1014.34,214,16.22,8.83,-25,1
1601388883,2020-09-29 16:14,61.26,988.53,1014.31,214,16.29,8.83,-24,1
1601388943,2020-09-29 16:15,61.45,988.50,1014.29,214,16.33,8.92,-24,1
1601389004,2020-09-29 16:16,61.00,988.49,1014.28,214,16.38,8.86,-25,1
1601389065,2020-09-29 16:17,60.91,988.52,1014.31,214,16.46,8.91,-25,1
1601389125,2020-09-29 16:18,60.47,988.53,1014.31,214,16.14,8.50,-26,1
1601389187,2020-09-29 16:19,60.75,988.55,1014.33,214,16.12,8.55,-25,1
1601389248,2020-09-29 16:20,60.48,988.55,1014.33,214,16.29,8.65,-25,1
1601389311,2020-09-29 16:21,60.48,988.57,1014.36,214,16.45,8.80,-25,1
1601389372,2020-09-29 16:22,60.65,988.57,1014.35,214,16.56,8.94,-25,1
1601389433,2020-09-29 16:23,61.18,988.59,1014.37,214,16.59,9.10,-25,1
1601389497,2020-09-29 16:24,60.29,988.60,1014.38,214,16.70,8.98,-25,1
1601389557,2020-09-29 16:25,60.49,988.62,1014.41,214,16.74,9.07,-24,1
1601389618,2020-09-29 16:26,60.65,988.64,1014.42,214,16.79,9.16,-24,1
1601389679,2020-09-29 16:27,60.29,988.66,1014.44,214,16.84,9.12,-25,1
1601389740,2020-09-29 16:29,60.04,988.70,1014.48,214,16.87,9.08,-25,1
1601389801,2020-09-29 16:30,59.79,988.69,1014.47,214,16.91,9.06,-24,1
1601389861,2020-09-29 16:31,59.76,988.72,1014.50,214,16.93,9.07,-25,1
1601389922,2020-09-29 16:32,59.60,988.77,1014.55,214,16.98,9.08,-25,1
1601389983,2020-09-29 16:33,59.51,988.78,1014.56,214,16.99,9.06,-25,1
1601390044,2020-09-29 16:34,59.56,988.79,1014.57,214,17.00,9.09,-25,1
1601390105,2020-09-29 16:35,59.86,988.79,1014.57,214,16.99,9.15,-25,1
1601390166,2020-09-29 16:36,60.07,988.83,1014.61,214,17.00,9.21,-25,1
1601390227,2020-09-29 16:37,59.96,988.81,1014.59,214,17.00,9.19,-24,1
1601390288,2020-09-29 16:38,59.76,988.76,1014.54,214,17.01,9.15,-24,1
1601390348,2020-09-29 16:39,59.81,988.80,1014.58,214,17.00,9.15,-25,1
1601390409,2020-09-29 16:40,59.86,988.77,1014.55,214,16.97,9.13,-25,1
1601390470,2020-09-29 16:41,60.16,988.76,1014.54,214,16.73,8.98,-26,1
1601390533,2020-09-29 16:42,60.89,988.76,1014.54,214,16.75,9.18,-25,1
1601390594,2020-09-29 16:43,60.39,988.73,1014.52,214,16.82,9.12,-25,1
1601390655,2020-09-29 16:44,60.14,988.72,1014.50,214,16.81,9.05,-26,1
1601390716,2020-09-29 16:45,60.13,988.69,1014.47,214,16.76,9.00,-25,1
1601390777,2020-09-29 16:46,60.40,988.68,1014.46,214,16.71,9.02,-24,1
1601390838,2020-09-29 16:47,60.67,988.63,1014.42,214,16.67,9.05,-25,1
1601390899,2020-09-29 16:48,60.92,988.63,1014.41,214,16.70,9.14,-25,1
1601390960,2020-09-29 16:49,61.23,988.61,1014.39,214,16.59,9.11,-25,1
1601391021,2020-09-29 16:50,61.25,988.67,1014.45,214,16.58,9.11,-24,1
1601391084,2020-09-29 16:51,61.39,988.69,1014.48,214,16.60,9.16,-25,1
1601391145,2020-09-29 16:52,61.53,988.71,1014.49,214,16.61,9.20,-25,1
1601391206,2020-09-29 16:53,61.51,988.74,1014.52,214,16.59,9.18,-25,1
1601391267,2020-09-29 16:54,61.67,988.76,1014.54,214,16.61,9.23,-25,1
1601391328,2020-09-29 16:55,61.50,988.78,1014.57,214,16.69,9.27,-25,1
1601391391,2020-09-29 16:56,60.95,988.82,1014.60,214,16.74,9.18,-25,1
1601391452,2020-09-29 16:57,61.01,988.80,1014.59,214,16.77,9.23,-25,1
1601391513,2020-09-29 16:58,61.09,988.80,1014.58,214,16.77,9.25,-25,1
1601391635,2020-09-29 17:00,61.25,988.77,1014.56,214,16.72,9.24,-24,1
1601391877,2020-09-29 17:04,61.43,988.81,1014.59,214,16.81,9.37,-25,1
1601391938,2020-09-29 17:05,61.07,988.85,1014.63,214,16.78,9.25,-26,1
1601391999,2020-09-29 17:06,61.05,988.87,1014.65,214,16.77,9.24,-24,1
1601392060,2020-09-29 17:07,61.31,988.88,1014.66,214,16.89,9.41,-24,1
1601392120,2020-09-29 17:08,60.71,988.92,1014.70,214,16.84,9.22,-25,1
1601392180,2020-09-29 17:09,60.86,988.91,1014.69,214,16.81,9.23,-25,1
1601392241,2020-09-29 17:10,61.54,988.90,1014.69,214,16.67,9.26,-25,1
1601392302,2020-09-29 17:11,61.94,988.95,1014.73,214,16.43,9.13,-25,1
1601392363,2020-09-29 17:12,62.35,988.93,1014.71,214,16.31,9.11,-25,1
1601392423,2020-09-29 17:13,62.40,988.91,1014.69,214,16.31,9.13,-25,1
1601392484,2020-09-29 17:14,62.93,988.90,1014.68,214,16.18,9.13,-25,1
1601392545,2020-09-29 17:15,63.01,988.87,1014.65,214,16.23,9.20,-24,1
1601392606,2020-09-29 17:16,62.80,988.87,1014.66,214,16.24,9.16,-25,1
1601392667,2020-09-29 17:17,63.05,988.88,1014.67,214,16.29,9.26,-25,1
1601392728,2020-09-29 17:18,63.03,988.93,1014.71,214,16.30,9.27,-25,1
1601392789,2020-09-29 17:19,63.22,988.92,1014.70,214,16.22,9.23,-25,1
1601392852,2020-09-29 17:20,63.24,988.89,1014.67,214,16.24,9.26,-25,1
1601392913,2020-09-29 17:21,63.24,988.89,1014.67,214,16.30,9.32,-25,1
1601392973,2020-09-29 17:22,63.01,988.86,1014.65,214,16.30,9.26,-25,1
1601393034,2020-09-29 17:23,63.29,988.89,1014.67,214,16.27,9.30,-25,1
1601393095,2020-09-29 17:24,63.66,988.88,1014.66,214,16.17,9.29,-25,1
1601393155,2020-09-29 17:25,63.59,988.85,1014.64,214,16.22,9.32,-25,1
1601393216,2020-09-29 17:26,63.79,988.89,1014.68,214,16.23,9.38,-25,1
1601393277,2020-09-29 17:27,63.98,988.91,1014.69,214,16.09,9.29,-23,1
1601393340,2020-09-29 17:29,64.16,988.88,1014.66,214,16.10,9.34,-25,1
1601393401,2020-09-29 17:30,64.03,988.93,1014.71,214,16.09,9.30,-25,1
1601393462,2020-09-29 17:31,64.29,988.90,1014.68,214,16.08,9.35,-25,1
1601393523,2020-09-29 17:32,64.44,988.89,1014.67,214,16.08,9.39,-25,1
1601393583,2020-09-29 17:33,64.87,988.91,1014.70,214,15.97,9.38,-24,1
1601393644,2020-09-29 17:34,65.35,988.89,1014.67,214,15.84,9.37,-24,1
1601393766,2020-09-29 17:36,65.24,988.90,1014.68,214,15.92,9.42,-25,1
1601393827,2020-09-29 17:37,65.14,988.86,1014.64,214,16.00,9.47,-25,1
1601393888,2020-09-29 17:38,65.14,988.87,1014.65,214,16.02,9.49,-25,1
1601393949,2020-09-29 17:39,65.00,988.86,1014.64,214,16.03,9.47,-24,1
1601394010,2020-09-29 17:40,64.95,988.86,1014.65,214,16.08,9.50,-25,1
1601394071,2020-09-29 17:41,65.30,988.88,1014.67,214,15.99,9.50,-24,1
1601394137,2020-09-29 17:42,65.43,988.83,1014.62,214,15.94,9.48,-24,1
1601394195,2020-09-29 17:43,65.69,988.94,1014.72,214,15.86,9.46,-25,1
1601394255,2020-09-29 17:44,66.00,988.92,1014.71,214,15.88,9.55,-25,1
1601394316,2020-09-29 17:45,65.82,988.91,1014.69,214,15.90,9.53,-25,1
1601394377,2020-09-29 17:46,65.70,988.90,1014.68,214,15.93,9.53,-25,1
1601394437,2020-09-29 17:47,65.42,988.90,1014.69,214,15.85,9.39,-24,1
1601394498,2020-09-29 17:48,66.19,988.94,1014.73,214,15.79,9.51,-24,1
1601394558,2020-09-29 17:49,66.23,988.94,1014.72,214,15.77,9.50,-25,1
1601394619,2020-09-29 17:50,66.28,988.94,1014.72,214,15.69,9.43,-25,1
1601394680,2020-09-29 17:51,66.26,988.96,1014.74,214,15.73,9.47,-25,1
1601394741,2020-09-29 17:52,66.24,988.95,1014.74,214,15.76,9.49,-24,1
1601394802,2020-09-29 17:53,65.86,989.00,1014.78,214,15.79,9.43,-24,1
1601394862,2020-09-29 17:54,65.80,988.94,1014.72,214,15.78,9.41,-25,1
1601394923,2020-09-29 17:55,65.86,988.97,1014.75,214,15.80,9.44,-25,1
1601394984,2020-09-29 17:56,65.97,989.00,1014.78,214,15.83,9.50,-24,1
1601395045,2020-09-29 17:57,65.94,988.99,1014.77,214,15.83,9.49,-26,1
1601395106,2020-09-29 17:58,66.10,989.01,1014.80,214,15.68,9.38,-25,1
1601395229,2020-09-29 18:00,66.96,988.97,1014.75,214,15.50,9.41,-24,1
1601395289,2020-09-29 18:01,67.09,988.96,1014.74,214,15.53,9.46,-25,1
1601395410,2020-09-29 18:03,67.21,988.94,1014.72,214,15.53,9.49,-24,1
1601395471,2020-09-29 18:04,67.22,988.93,1014.71,214,15.54,9.50,-24,1
1601395532,2020-09-29 18:05,67.97,988.93,1014.71,214,15.32,9.45,-24,1
1601395592,2020-09-29 18:06,68.31,988.93,1014.72,214,15.27,9.48,-25,1
1601395652,2020-09-29 18:07,68.05,988.96,1014.74,214,15.41,9.56,-25,1
1601395713,2020-09-29 18:08,67.77,988.96,1014.74,214,15.49,9.57,-25,1
1601395773,2020-09-29 18:09,67.59,988.95,1014.73,214,15.55,9.59,-24,1
1601395894,2020-09-29 18:11,67.53,988.94,1014.72,214,15.51,9.54,-24,1
1601395954,2020-09-29 18:12,67.68,988.98,1014.76,214,15.45,9.52,-25,1
1601396014,2020-09-29 18:13,67.94,988.99,1014.77,214,15.37,9.50,-24,1
1601396074,2020-09-29 18:14,68.00,989.00,1014.79,214,15.37,9.51,-25,1
1601396134,2020-09-29 18:15,67.93,989.01,1014.79,214,15.41,9.53,-25,1
1601396194,2020-09-29 18:16,67.76,989.02,1014.80,214,15.42,9.50,-25,1
1601396254,2020-09-29 18:17,67.81,989.05,1014.84,214,15.36,9.46,-25,1
1601396314,2020-09-29 18:18,67.82,989.05,1014.83,214,15.33,9.43,-25,1
1601396375,2020-09-29 18:19,67.79,989.03,1014.82,214,15.41,9.50,-25,1
1601396435,2020-09-29 18:20,67.79,989.07,1014.85,214,15.44,9.53,-23,1
1601396495,2020-09-29 18:21,67.72,989.08,1014.86,214,15.38,9.46,-26,1
1601396555,2020-09-29 18:22,67.65,989.08,1014.86,214,15.40,9.46,-24,1
1601396676,2020-09-29 18:24,67.78,989.09,1014.87,214,15.41,9.50,-24,1
1601396796,2020-09-29 18:26,67.96,989.11,1014.89,214,15.46,9.59,-24,1
1601396856,2020-09-29 18:27,67.79,989.13,1014.91,214,15.51,9.60,-25,1
1601396916,2020-09-29 18:28,67.69,989.10,1014.89,214,15.56,9.62,-25,1
1601396976,2020-09-29 18:29,67.48,989.11,1014.89,214,15.58,9.60,-25,1
1601397098,2020-09-29 18:31,67.12,989.09,1014.87,214,15.54,9.48,-25,1
1601397158,2020-09-29 18:32,67.52,989.10,1014.88,214,15.50,9.53,-25,1
1601397219,2020-09-29 18:33,67.32,989.08,1014.87,214,15.53,9.51,-25,1
1601397280,2020-09-29 18:34,67.56,989.07,1014.85,214,15.51,9.55,-25,1
1601397341,2020-09-29 18:35,67.27,989.06,1014.84,214,15.54,9.51,-25,1
1601397586,2020-09-29 18:39,67.72,989.12,1014.90,214,15.45,9.53,-25,1
1601397647,2020-09-29 18:40,67.62,989.14,1014.92,214,15.46,9.51,-25,1
1601397708,2020-09-29 18:41,67.65,989.12,1014.91,214,15.47,9.53,-25,1
1601397768,2020-09-29 18:42,67.73,989.13,1014.91,214,15.44,9.52,-25,1
1601397829,2020-09-29 18:43,68.10,989.11,1014.89,214,15.29,9.46,-26,1
1601397889,2020-09-29 18:44,68.12,989.09,1014.88,214,15.27,9.44,-24,1
1601397949,2020-09-29 18:45,68.43,989.15,1014.93,214,15.14,9.38,-25,1
1601398009,2020-09-29 18:46,68.51,989.08,1014.87,214,15.13,9.39,-24,1
1601398069,2020-09-29 18:47,68.77,989.06,1014.84,214,15.12,9.44,-25,1
1601398129,2020-09-29 18:48,68.70,989.04,1014.82,214,15.17,9.47,-25,1
1601398189,2020-09-29 18:49,68.96,989.04,1014.82,214,15.12,9.48,-25,1
1601398250,2020-09-29 18:50,68.95,989.01,1014.80,214,15.07,9.43,-25,1
1601398310,2020-09-29 18:51,69.00,989.04,1014.82,214,15.08,9.45,-25,1
1601398370,2020-09-29 18:52,69.01,989.02,1014.81,214,15.15,9.52,-25,1
1601398430,2020-09-29 18:53,68.84,988.99,1014.77,214,15.21,9.54,-25,1
1601398490,2020-09-29 18:54,68.83,989.02,1014.80,214,15.20,9.53,-25,1
1601398550,2020-09-29 18:55,68.94,989.04,1014.82,214,15.25,9.60,-25,1
1601398610,2020-09-29 18:56,69.26,989.03,1014.82,214,15.06,9.49,-24,1
1601398670,2020-09-29 18:57,69.59,989.05,1014.83,214,14.94,9.44,-25,1
1601398731,2020-09-29 18:58,69.72,989.04,1014.82,214,14.94,9.47,-24,1
1601398791,2020-09-29 18:59,69.94,989.06,1014.84,214,14.89,9.47,-25,1
1601398851,2020-09-29 19:00,70.04,989.01,1014.80,214,14.91,9.51,-25,1
1601398911,2020-09-29 19:01,69.95,989.06,1014.84,214,14.96,9.54,-25,1
1601399032,2020-09-29 19:03,69.79,989.00,1014.78,214,15.05,9.59,-25,1
1601399096,2020-09-29 19:04,69.61,989.01,1014.80,214,15.12,9.62,-25,1
1601399157,2020-09-29 19:05,70.06,989.00,1014.78,214,14.98,9.58,-25,1
1601399217,2020-09-29 19:06,69.93,989.03,1014.81,214,15.05,9.62,-25,1
1601399278,2020-09-29 19:07,70.12,989.02,1014.80,214,15.08,9.69,-24,1
1601399339,2020-09-29 19:08,69.94,989.01,1014.80,214,15.09,9.66,-25,1
1601399402,2020-09-29 19:10,69.76,989.00,1014.79,214,15.14,9.67,-25,1
1601399462,2020-09-29 19:11,69.96,989.02,1014.80,214,15.06,9.64,-25,1
1601399523,2020-09-29 19:12,70.65,989.03,1014.81,214,14.90,9.63,-25,1
1601399584,2020-09-29 19:13,70.85,989.03,1014.82,214,14.90,9.67,-25,1
1601399645,2020-09-29 19:14,70.64,989.03,1014.81,214,14.93,9.66,-24,1
1601399708,2020-09-29 19:15,71.03,989.02,1014.81,214,14.85,9.66,-25,1
1601399769,2020-09-29 19:16,71.22,989.03,1014.81,214,14.85,9.70,-24,1
1601399830,2020-09-29 19:17,71.26,989.05,1014.83,214,14.87,9.73,-25,1
1601399951,2020-09-29 19:19,71.45,989.05,1014.83,214,14.84,9.74,-25,1
1601400012,2020-09-29 19:20,71.38,989.08,1014.87,214,14.81,9.70,-24,1
1601400073,2020-09-29 19:21,71.97,989.11,1014.89,214,14.67,9.68,-24,1
1601400134,2020-09-29 19:22,72.90,989.11,1014.89,214,14.47,9.68,-24,1
1601400195,2020-09-29 19:23,72.79,989.14,1014.92,214,14.56,9.75,-25,1
1601400255,2020-09-29 19:24,72.61,989.17,1014.96,214,14.58,9.73,-25,1
1601400317,2020-09-29 19:25,72.76,989.17,1014.96,214,14.56,9.74,-25,1
1601400377,2020-09-29 19:26,72.79,989.20,1014.99,214,14.59,9.78,-25,1
1601400437,2020-09-29 19:27,72.86,989.20,1014.98,214,14.65,9.85,-25,1
1601400497,2020-09-29 19:28,72.76,989.16,1014.95,214,14.60,9.78,-25,1
1601400557,2020-09-29 19:29,72.30,989.17,1014.95,214,14.61,9.69,-24,1
1601400617,2020-09-29 19:30,72.64,989.16,1014.95,214,14.59,9.74,-25,1
1601400677,2020-09-29 19:31,72.56,989.17,1014.95,214,14.65,9.79,-24,1
1601400738,2020-09-29 19:32,72.49,989.20,1014.99,214,14.73,9.85,-24,1
1601400798,2020-09-29 19:33,72.30,989.19,1014.97,214,14.70,9.78,-24,1
1601400858,2020-09-29 19:34,72.25,989.22,1015.01,214,14.69,9.76,-25,1
1601400918,2020-09-29 19:35,72.13,989.24,1015.03,214,14.76,9.80,-25,1
1601400978,2020-09-29 19:36,71.92,989.25,1015.03,214,14.76,9.76,-25,1
1601401041,2020-09-29 19:37,71.88,989.23,1015.01,214,14.77,9.76,-25,1
1601401102,2020-09-29 19:38,72.01,989.21,1015.00,214,14.74,9.76,-25,1
1601401163,2020-09-29 19:39,72.19,989.21,1014.99,214,14.72,9.78,-25,1
1601401226,2020-09-29 19:40,72.49,989.18,1014.96,214,14.60,9.72,-24,1
1601401286,2020-09-29 19:41,72.74,989.18,1014.96,214,14.59,9.76,-24,1
1601401347,2020-09-29 19:42,72.48,989.18,1014.97,214,14.65,9.77,-25,1
1601401408,2020-09-29 19:43,72.56,989.19,1014.97,214,14.61,9.75,-24,1
1601401530,2020-09-29 19:45,73.10,989.25,1015.03,214,14.51,9.76,-25,1
1601401596,2020-09-29 19:46,73.14,989.25,1015.04,214,14.54,9.80,-24,1
1601401654,2020-09-29 19:47,72.71,989.28,1015.06,214,14.64,9.81,-26,1
1601401715,2020-09-29 19:48,73.08,989.28,1015.06,214,14.60,9.84,-24,1
1601401775,2020-09-29 19:49,73.05,989.28,1015.06,214,14.61,9.85,-25,1
1601401836,2020-09-29 19:50,72.93,989.26,1015.04,214,14.62,9.83,-25,1
1601401897,2020-09-29 19:51,73.04,989.26,1015.05,214,14.62,9.86,-25,1
1601401958,2020-09-29 19:52,72.94,989.29,1015.07,214,14.64,9.86,-25,1
1601402019,2020-09-29 19:53,73.49,989.29,1015.07,214,14.46,9.79,-25,1
1601402079,2020-09-29 19:54,73.71,989.26,1015.04,214,14.48,9.86,-25,1
1601402140,2020-09-29 19:55,73.69,989.28,1015.06,214,14.47,9.84,-25,1
1601402201,2020-09-29 19:56,73.73,989.27,1015.06,214,14.49,9.87,-25,1
1601402262,2020-09-29 19:57,73.63,989.24,1015.02,214,14.52,9.88,-25,1
1601402323,2020-09-29 19:58,73.93,989.26,1015.05,214,14.40,9.82,-25,1
1601402384,2020-09-29 19:59,74.10,989.20,1014.98,214,14.44,9.90,-25,1
1601402506,2020-09-29 20:01,73.62,989.19,1014.97,214,14.58,9.93,-24,1
1601402626,2020-09-29 20:03,73.59,989.21,1014.99,214,14.54,9.89,-24,1
1601402687,2020-09-29 20:04,73.70,989.17,1014.95,214,14.54,9.91,-24,1
1601402748,2020-09-29 20:05,73.62,989.16,1014.94,214,14.59,9.94,-24,1
1601402809,2020-09-29 20:06,73.65,989.15,1014.93,214,14.58,9.94,-25,1
1601402869,2020-09-29 20:07,73.66,989.15,1014.93,214,14.56,9.92,-26,1
1601402931,2020-09-29 20:08,73.96,989.14,1014.93,214,14.49,9.92,-25,1
1601402991,2020-09-29 20:09,74.05,989.12,1014.91,214,14.46,9.91,-25,1
1601403053,2020-09-29 20:10,74.05,989.14,1014.93,214,14.50,9.95,-25,1
1601403120,2020-09-29 20:12,74.36,989.14,1014.93,214,14.43,9.94,-24,1
1601403178,2020-09-29 20:12,73.98,989.13,1014.91,214,14.57,10.00,-25,1
1601403238,2020-09-29 20:13,73.89,989.13,1014.92,214,14.60,10.01,-25,1
1601403302,2020-09-29 20:15,74.29,989.15,1014.93,214,14.48,9.97,-25,1
1601403362,2020-09-29 20:16,74.54,989.20,1014.98,214,14.45,9.99,-25,1
1601403423,2020-09-29 20:17,74.81,989.20,1014.98,214,14.42,10.02,-24,1
1601403484,2020-09-29 20:18,74.70,989.21,1014.99,214,14.48,10.06,-25,1
1601403545,2020-09-29 20:19,74.75,989.22,1015.01,214,14.48,10.07,-25,1
1601403606,2020-09-29 20:20,74.81,989.25,1015.03,214,14.48,10.08,-25,1
1601403666,2020-09-29 20:21,74.95,989.28,1015.06,214,14.45,10.08,-25,1
1601403727,2020-09-29 20:22,74.92,989.29,1015.07,214,14.49,10.11,-25,1
1601403788,2020-09-29 20:23,75.27,989.25,1015.04,214,14.44,10.13,-25,1
1601403849,2020-09-29 20:24,75.04,989.29,1015.07,214,14.51,10.15,-25,1
1601403909,2020-09-29 20:25,75.36,989.28,1015.06,214,14.41,10.12,-25,1
1601403970,2020-09-29 20:26,75.48,989.28,1015.07,214,14.36,10.10,-25,1
1601404031,2020-09-29 20:27,75.62,989.29,1015.07,214,14.40,10.16,-25,1
1601404092,2020-09-29 20:28,75.36,989.28,1015.06,214,14.50,10.21,-24,1
1601404152,2020-09-29 20:29,75.05,989.28,1015.07,214,14.57,10.21,-25,1
1601404213,2020-09-29 20:30,75.38,989.30,1015.08,214,14.57,10.28,-25,1
1601404273,2020-09-29 20:31,75.67,989.30,1015.08,214,14.43,10.20,-26,1
1601404334,2020-09-29 20:32,75.67,989.31,1015.10,214,14.48,10.25,-25,1
1601404395,2020-09-29 20:33,75.40,989.34,1015.13,214,14.55,10.26,-24,1
1601404456,2020-09-29 20:34,76.09,989.34,1015.12,214,14.31,10.17,-25,1
1601404517,2020-09-29 20:35,77.10,989.31,1015.10,214,14.15,10.21,-24,1
1601404579,2020-09-29 20:36,76.99,989.35,1015.13,214,14.19,10.23,-24,1
1601404639,2020-09-29 20:37,76.81,989.34,1015.13,214,14.25,10.25,-25,1
1601404699,2020-09-29 20:38,76.88,989.34,1015.12,214,14.26,10.27,-25,1
1601404760,2020-09-29 20:39,76.78,989.35,1015.13,214,14.31,10.30,-25,1
1601404820,2020-09-29 20:40,76.72,989.35,1015.13,214,14.34,10.32,-24,1
1601404880,2020-09-29 20:41,76.73,989.36,1015.14,214,14.33,10.31,-24,1
1601405004,2020-09-29 20:43,76.94,989.36,1015.15,214,14.31,10.33,-26,1
1601405064,2020-09-29 20:44,77.29,989.35,1015.13,214,14.24,10.33,-25,1
1601405125,2020-09-29 20:45,77.63,989.37,1015.15,214,14.14,10.30,-25,1
1601405186,2020-09-29 20:46,77.90,989.37,1015.16,214,14.15,10.36,-25,1
1601405250,2020-09-29 20:47,78.09,989.40,1015.18,214,14.05,10.30,-25,1
1601405311,2020-09-29 20:48,78.75,989.36,1015.15,214,13.93,10.31,-24,1
1601405373,2020-09-29 20:49,79.07,989.37,1015.16,214,13.84,10.29,-25,1
1601405433,2020-09-29 20:50,79.28,989.38,1015.17,214,13.83,10.32,-25,1
1601405493,2020-09-29 20:51,79.38,989.36,1015.15,214,13.79,10.30,-24,1
1601405553,2020-09-29 20:52,79.65,989.35,1015.13,214,13.76,10.32,-26,1
1601405614,2020-09-29 20:53,79.29,989.33,1015.11,214,13.89,10.38,-25,1
1601405674,2020-09-29 20:54,78.65,989.33,1015.11,214,13.99,10.35,-25,1
1601405735,2020-09-29 20:55,78.68,989.36,1015.14,214,13.94,10.31,-25,1
1601405795,2020-09-29 20:56,78.83,989.33,1015.11,214,13.92,10.32,-24,1
1601405855,2020-09-29 20:57,78.80,989.35,1015.14,214,13.91,10.30,-25,1
1601405916,2020-09-29 20:58,78.76,989.34,1015.13,214,13.93,10.31,-25,1
1601405976,2020-09-29 20:59,78.36,989.32,1015.10,214,13.89,10.20,-25,1
1601406036,2020-09-29 21:00,78.71,989.34,1015.12,214,13.83,10.21,-25,1
1601406099,2020-09-29 21:01,78.62,989.32,1015.10,214,13.92,10.28,-25,1
1601406220,2020-09-29 21:03,78.12,989.35,1015.14,214,14.06,10.32,-25,1
1601406280,2020-09-29 21:04,77.98,989.40,1015.18,214,14.00,10.23,-25,1
1601406341,2020-09-29 21:05,78.20,989.39,1015.17,214,13.94,10.22,-25,1
1601406405,2020-09-29 21:06,78.22,989.43,1015.21,214,13.99,10.27,-26,1
1601406465,2020-09-29 21:07,78.22,989.42,1015.20,214,13.95,10.23,-25,1
1601406525,2020-09-29 21:08,77.86,989.47,1015.26,214,14.07,10.28,-25,1
1601406585,2020-09-29 21:09,78.02,989.50,1015.28,214,13.99,10.23,-26,1
1601406645,2020-09-29 21:10,78.08,989.51,1015.29,214,13.98,10.23,-26,1
1601406705,2020-09-29 21:11,78.72,989.54,1015.33,214,13.84,10.22,-24,1
1601406765,2020-09-29 21:12,78.95,989.51,1015.29,214,13.82,10.24,-25,1
1601406826,2020-09-29 21:13,79.81,989.49,1015.28,214,13.66,10.25,-25,1
1601406886,2020-09-29 21:14,80.14,989.45,1015.24,214,13.62,10.27,-24,1
1601406946,2020-09-29 21:15,79.71,989.42,1015.20,214,13.78,10.35,-25,1
1601407006,2020-09-29 21:16,79.04,989.34,1015.12,214,13.85,10.29,-25,1
1601407066,2020-09-29 21:17,79.14,989.30,1015.08,214,13.87,10.33,-25,1
1601407126,2020-09-29 21:18,79.06,989.27,1015.05,214,13.92,10.36,-25,1
1601407186,2020-09-29 21:19,79.17,989.23,1015.02,214,13.89,10.35,-25,1
1601407246,2020-09-29 21:20,79.03,989.21,1014.99,214,13.96,10.39,-25,1
1601407307,2020-09-29 21:21,79.03,989.16,1014.95,214,14.00,10.43,-25,1
1601407367,2020-09-29 21:22,78.78,989.13,1014.91,214,14.08,10.46,-25,1
1601407428,2020-09-29 21:23,78.28,989.15,1014.93,214,14.17,10.46,-25,1
1601407489,2020-09-29 21:24,78.34,989.13,1014.92,214,14.16,10.46,-25,1
1601407549,2020-09-29 21:25,78.05,989.17,1014.95,214,14.24,10.48,-25,1
1601407610,2020-09-29 21:26,77.79,989.21,1014.99,214,14.30,10.49,-25,1
1601407671,2020-09-29 21:27,77.67,989.26,1015.05,214,14.30,10.47,-25,1
1601407732,2020-09-29 21:28,78.31,989.33,1015.12,214,14.05,10.35,-24,1
1601407793,2020-09-29 21:29,79.21,989.32,1015.10,214,13.92,10.39,-25,1
1601407853,2020-09-29 21:30,79.39,989.37,1015.16,214,13.83,10.34,-25,1
1601407914,2020-09-29 21:31,79.98,989.37,1015.16,214,13.75,10.37,-25,1
1601407975,2020-09-29 21:32,80.51,989.38,1015.16,214,13.74,10.46,-25,1
1601408037,2020-09-29 21:33,80.06,989.35,1015.14,214,13.84,10.47,-25,1
1601408098,2020-09-29 21:34,79.86,989.37,1015.15,214,13.87,10.46,-25,1
1601408158,2020-09-29 21:35,79.76,989.38,1015.16,214,13.90,10.48,-25,1
1601408219,2020-09-29 21:36,79.65,989.35,1015.13,214,13.97,10.52,-25,1
1601408280,2020-09-29 21:38,79.22,989.33,1015.12,214,14.03,10.50,-24,1
1601408341,2020-09-29 21:39,79.31,989.34,1015.13,214,14.01,10.50,-25,1
1601408402,2020-09-29 21:40,79.19,989.31,1015.09,214,14.09,10.55,-26,1
1601408462,2020-09-29 21:41,79.56,989.28,1015.06,214,13.97,10.50,-25,1
1601408523,2020-09-29 21:42,79.51,989.28,1015.06,214,14.02,10.54,-25,1
1601408584,2020-09-29 21:43,79.55,989.28,1015.06,214,13.99,10.52,-25,1
1601408645,2020-09-29 21:44,79.67,989.25,1015.04,214,13.96,10.51,-25,1
1601408706,2020-09-29 21:45,79.97,989.25,1015.04,214,13.90,10.51,-24,1
1601408767,2020-09-29 21:46,80.15,989.29,1015.07,214,13.80,10.45,-25,1
1601408828,2020-09-29 21:47,80.45,989.23,1015.01,214,13.83,10.54,-24,1
1601408888,2020-09-29 21:48,80.67,989.24,1015.02,214,13.81,10.56,-25,1
1601408951,2020-09-29 21:49,80.13,989.21,1014.99,214,13.85,10.49,-25,1
1601409011,2020-09-29 21:50,80.77,989.24,1015.02,214,13.77,10.54,-24,1
1601409073,2020-09-29 21:51,80.99,989.20,1014.99,214,13.73,10.54,-25,1
1601409134,2020-09-29 21:52,81.32,989.19,1014.98,214,13.68,10.55,-25,1
1601409195,2020-09-29 21:53,81.49,989.22,1015.00,214,13.66,10.56,-25,1
1601409255,2020-09-29 21:54,81.68,989.17,1014.96,214,13.61,10.55,-25,1
1601409315,2020-09-29 21:55,81.79,989.17,1014.95,214,13.62,10.58,-25,1
1601409375,2020-09-29 21:56,81.35,989.16,1014.95,214,13.70,10.58,-24,1
1601409435,2020-09-29 21:57,82.20,989.19,1014.97,214,13.51,10.55,-25,1
1601409496,2020-09-29 21:58,82.28,989.21,1014.99,214,13.54,10.59,-25,1
1601409556,2020-09-29 21:59,82.05,989.22,1015.00,214,13.53,10.54,-25,1
1601409616,2020-09-29 22:00,82.35,989.20,1014.99,214,13.48,10.54,-25,1
1601409676,2020-09-29 22:01,81.91,989.23,1015.02,214,13.57,10.55,-25,1
1601409860,2020-09-29 22:04,81.83,989.29,1015.08,214,13.62,10.59,-24,1
1601409922,2020-09-29 22:05,81.43,989.23,1015.02,214,13.74,10.63,-24,1
1601409983,2020-09-29 22:06,81.29,989.22,1015.00,214,13.70,10.57,-25,1
1601410043,2020-09-29 22:07,81.22,989.26,1015.04,214,13.72,10.57,-24,1
1601410104,2020-09-29 22:08,80.94,989.23,1015.01,214,13.82,10.62,-25,1
1601410164,2020-09-29 22:09,81.31,989.26,1015.04,214,13.67,10.54,-25,1
1601410225,2020-09-29 22:10,81.16,989.27,1015.06,214,13.75,10.59,-25,1
1601410286,2020-09-29 22:11,80.84,989.28,1015.06,214,13.68,10.46,-25,1
1601410347,2020-09-29 22:12,81.87,989.28,1015.06,214,13.46,10.44,-25,1
1601410408,2020-09-29 22:13,82.94,989.28,1015.07,214,13.35,10.52,-25,1
1601410471,2020-09-29 22:14,83.37,989.24,1015.02,214,13.30,10.55,-25,1
1601410538,2020-09-29 22:15,83.34,989.27,1015.06,214,13.26,10.51,-25,1
1601410595,2020-09-29 22:16,83.40,989.27,1015.05,214,13.31,10.57,-25,1
1601410656,2020-09-29 22:17,83.69,989.33,1015.12,214,13.16,10.47,-24,1
1601410717,2020-09-29 22:18,83.70,989.26,1015.04,214,13.27,10.58,-25,1
1601410778,2020-09-29 22:19,83.46,989.28,1015.06,214,13.33,10.60,-25,1
1601410839,2020-09-29 22:20,82.72,989.29,1015.07,214,13.47,10.60,-25,1
1601410900,2020-09-29 22:21,82.36,989.30,1015.08,214,13.50,10.57,-25,1
1601410960,2020-09-29 22:22,82.11,989.29,1015.07,214,13.60,10.62,-25,1
1601411021,2020-09-29 22:23,82.16,989.29,1015.07,214,13.58,10.61,-25,1
1601411082,2020-09-29 22:24,81.69,989.28,1015.06,214,13.70,10.64,-25,1
1601411143,2020-09-29 22:25,81.47,989.28,1015.06,214,13.81,10.70,-25,1
1601411203,2020-09-29 22:26,80.80,989.26,1015.04,214,13.88,10.65,-25,1
1601411264,2020-09-29 22:27,80.62,989.25,1015.03,214,13.91,10.65,-25,1
1601411325,2020-09-29 22:28,80.80,989.28,1015.06,214,13.77,10.54,-25,1
1601411386,2020-09-29 22:29,80.53,989.25,1015.03,214,13.76,10.48,-25,1
1601411447,2020-09-29 22:30,80.83,989.25,1015.03,214,13.74,10.52,-25,1
1601411507,2020-09-29 22:31,80.66,989.24,1015.02,214,13.82,10.56,-24,1
1601411568,2020-09-29 22:32,80.24,989.24,1015.02,214,13.85,10.52,-25,1
1601411629,2020-09-29 22:33,80.73,989.24,1015.02,214,13.76,10.52,-25,1
1601411690,2020-09-29 22:34,81.36,989.23,1015.02,214,13.54,10.42,-25,1
1601411750,2020-09-29 22:35,81.16,989.21,1014.99,214,13.70,10.54,-25,1
1601411811,2020-09-29 22:36,81.03,989.18,1014.96,214,13.74,10.55,-25,1
1601411872,2020-09-29 22:37,80.73,989.21,1015.00,214,13.79,10.55,-24,1
1601411933,2020-09-29 22:38,80.81,989.20,1014.98,214,13.74,10.51,-25,1
1601411993,2020-09-29 22:39,81.32,989.21,1014.99,214,13.61,10.48,-25,1
1601412054,2020-09-29 22:40,81.25,989.18,1014.96,214,13.67,10.53,-26,1
1601412115,2020-09-29 22:41,81.37,989.14,1014.93,214,13.73,10.61,-25,1
1601412176,2020-09-29 22:42,81.22,989.18,1014.96,214,13.82,10.67,-25,1
1601412237,2020-09-29 22:43,81.38,989.16,1014.95,214,13.80,10.68,-25,1
1601412297,2020-09-29 22:44,81.27,989.20,1014.99,214,13.69,10.55,-25,1
1601412358,2020-09-29 22:45,82.09,989.21,1014.99,214,13.54,10.55,-25,1
1601412418,2020-09-29 22:46,82.13,989.15,1014.93,214,13.65,10.67,-25,1
1601412479,2020-09-29 22:47,81.88,989.15,1014.93,214,13.71,10.68,-25,1
1601412540,2020-09-29 22:49,81.92,989.18,1014.96,214,13.76,10.74,-24,1
1601412600,2020-09-29 22:50,81.65,989.18,1014.96,214,13.84,10.77,-25,1
1601412661,2020-09-29 22:51,81.43,989.20,1014.99,214,13.85,10.74,-24,1
1601412721,2020-09-29 22:52,82.06,989.17,1014.95,214,13.68,10.69,-25,1
1601412785,2020-09-29 22:53,82.58,989.20,1014.99,214,13.52,10.62,-25,1
1601412845,2020-09-29 22:54,83.06,989.19,1014.97,214,13.46,10.65,-25,1
1601412906,2020-09-29 22:55,82.98,989.16,1014.95,214,13.58,10.76,-25,1
1601412967,2020-09-29 22:56,82.34,989.20,1014.98,214,13.68,10.74,-25,1
1601413028,2020-09-29 22:57,82.35,989.19,1014.98,214,13.68,10.74,-24,1
1601413089,2020-09-29 22:58,82.34,989.17,1014.96,214,13.64,10.70,-25,1
1601413149,2020-09-29 22:59,82.35,989.15,1014.93,214,13.65,10.71,-25,1
1601413210,2020-09-29 23:00,83.25,989.15,1014.93,214,13.54,10.77,-25,1
1601413271,2020-09-29 23:01,83.04,989.11,1014.90,214,13.61,10.80,-26,1
1601413394,2020-09-29 23:03,82.38,989.07,1014.86,214,13.71,10.77,-24,1
1601413455,2020-09-29 23:04,82.78,989.07,1014.86,214,13.71,10.85,-24,1
1601413516,2020-09-29 23:05,82.79,989.06,1014.85,214,13.67,10.81,-24,1
1601413577,2020-09-29 23:06,82.92,989.04,1014.82,214,13.58,10.74,-25,1
1601413638,2020-09-29 23:07,83.40,989.05,1014.83,214,13.51,10.76,-25,1
1601413699,2020-09-29 23:08,84.78,989.03,1014.81,214,13.18,10.69,-25,1
1601413760,2020-09-29 23:09,85.47,989.03,1014.82,214,13.19,10.82,-25,1
1601413827,2020-09-29 23:10,85.14,989.05,1014.84,214,13.29,10.86,-24,1
1601413884,2020-09-29 23:11,86.07,989.04,1014.83,214,13.07,10.81,-25,1
1601413945,2020-09-29 23:12,86.57,988.99,1014.77,214,13.07,10.89,-24,1
1601414006,2020-09-29 23:13,86.40,989.03,1014.81,214,13.20,10.99,-24,1
1601414067,2020-09-29 23:14,85.99,989.01,1014.79,214,13.28,11.00,-25,1
1601414127,2020-09-29 23:15,85.63,988.98,1014.76,214,13.40,11.05,-25,1
1601414188,2020-09-29 23:16,85.17,988.98,1014.76,214,13.53,11.10,-24,1
1601414257,2020-09-29 23:17,85.30,988.99,1014.77,214,13.35,10.95,-24,1
1601414315,2020-09-29 23:18,85.11,988.98,1014.76,214,13.49,11.05,-24,1
1601414376,2020-09-29 23:19,84.68,988.95,1014.73,214,13.54,11.02,-25,1
1601414437,2020-09-29 23:20,85.15,988.94,1014.72,214,13.54,11.11,-24,1
1601414504,2020-09-29 23:21,85.74,988.96,1014.74,214,13.39,11.06,-24,1
1601414561,2020-09-29 23:22,85.50,988.95,1014.74,214,13.52,11.15,-24,1
1601414622,2020-09-29 23:23,85.67,988.95,1014.74,214,13.56,11.22,-24,1
1601414683,2020-09-29 23:24,85.56,988.96,1014.74,214,13.52,11.16,-24,1
1601414744,2020-09-29 23:25,85.75,988.93,1014.71,214,13.51,11.18,-25,1
1601414805,2020-09-29 23:26,85.87,988.96,1014.75,214,13.48,11.17,-25,1
1601414866,2020-09-29 23:27,86.05,988.91,1014.69,214,13.45,11.18,-24,1
1601414926,2020-09-29 23:28,86.65,988.97,1014.75,214,13.21,11.04,-25,1
1601414987,2020-09-29 23:29,87.28,988.93,1014.72,214,13.20,11.14,-24,1
1601415048,2020-09-29 23:30,87.22,988.91,1014.69,214,13.27,11.20,-25,1
1601415109,2020-09-29 23:31,86.73,988.88,1014.67,214,13.39,11.24,-25,1
1601415169,2020-09-29 23:32,86.91,988.88,1014.67,214,13.38,11.26,-25,1
1601415230,2020-09-29 23:33,86.98,988.86,1014.65,214,13.35,11.24,-25,1
1601415291,2020-09-29 23:34,88.07,988.83,1014.62,214,13.08,11.16,-26,1
1601415352,2020-09-29 23:35,88.43,988.83,1014.61,214,13.12,11.26,-25,1
1601415412,2020-09-29 23:36,88.44,988.81,1014.59,214,13.19,11.33,-25,1
1601415473,2020-09-29 23:37,88.26,988.83,1014.62,214,13.16,11.27,-25,1
1601415533,2020-09-29 23:38,88.40,988.81,1014.60,214,13.19,11.33,-25,1
1601415594,2020-09-29 23:39,88.63,988.79,1014.58,214,13.12,11.30,-25,1
1601415655,2020-09-29 23:40,88.83,988.80,1014.58,214,13.06,11.27,-24,1
1601415716,2020-09-29 23:41,89.02,988.77,1014.56,214,13.12,11.36,-25,1
1601415777,2020-09-29 23:42,88.60,988.80,1014.59,214,13.17,11.34,-25,1
1601415840,2020-09-29 23:44,88.29,988.77,1014.56,214,13.22,11.34,-25,1
1601415900,2020-09-29 23:45,88.06,988.76,1014.54,214,13.26,11.34,-24,1
1601415961,2020-09-29 23:46,88.44,988.77,1014.55,214,13.20,11.34,-25,1
1601416022,2020-09-29 23:47,88.36,988.77,1014.55,214,13.27,11.40,-25,1
1601416082,2020-09-29 23:48,88.02,988.73,1014.51,214,13.30,11.37,-25,1
1601416142,2020-09-29 23:49,88.24,988.73,1014.51,214,13.17,11.28,-25,1
1601416202,2020-09-29 23:50,88.39,988.74,1014.53,214,13.18,11.31,-25,1
1601416262,2020-09-29 23:51,88.47,988.70,1014.48,214,13.23,11.38,-25,1
1601416323,2020-09-29 23:52,88.05,988.78,1014.56,214,13.29,11.36,-25,1
1601416383,2020-09-29 23:53,88.48,988.77,1014.55,214,13.17,11.32,-25,1
1601416443,2020-09-29 23:54,88.27,988.74,1014.53,214,13.28,11.39,-25,1
1601416503,2020-09-29 23:55,88.86,988.76,1014.54,214,13.15,11.36,-25,1
1601416563,2020-09-29 23:56,88.65,988.75,1014.53,214,13.20,11.38,-24,1
1601416623,2020-09-29 23:57,89.23,988.74,1014.53,214,12.98,11.26,-24,1
1601416683,2020-09-29 23:58,89.71,988.76,1014.55,214,12.95,11.31,-25,1
1601416743,2020-09-29 23:59,89.85,988.70,1014.49,214,12.97,11.35,-25,1