1601416803,2020-09-30 00:00,90.23,988.73,1014.52,214,12.91,11.36,-25,1
1601416864,2020-09-30 00:01,90.69,988.71,1014.50,214,12.82,11.35,-25,1
1601416925,2020-09-30 00:02,90.86,988.75,1014.54,214,12.83,11.38,-25,1
1601417046,2020-09-30 00:04,91.05,988.75,1014.53,214,12.83,11.42,-25,1
1601417106,2020-09-30 00:05,91.05,988.70,1014.48,214,12.91,11.50,-25,1
1601417169,2020-09-30 00:06,90.71,988.72,1014.51,214,12.99,11.52,-24,1
1601417230,2020-09-30 00:07,90.37,988.73,1014.52,214,13.03,11.50,-25,1
1601417291,2020-09-30 00:08,90.53,988.68,1014.46,214,12.94,11.44,-23,1
1601417352,2020-09-30 00:09,90.43,988.68,1014.46,214,13.01,11.49,-24,1
1601417412,2020-09-30 00:10,90.31,988.68,1014.47,214,13.06,11.52,-24,1
1601417473,2020-09-30 00:11,90.17,988.64,1014.42,214,13.07,11.51,-25,1
1601417533,2020-09-30 00:12,90.62,988.64,1014.42,214,12.81,11.33,-25,1
1601417595,2020-09-30 00:13,91.35,988.66,1014.45,214,12.78,11.42,-24,1
1601417656,2020-09-30 00:14,91.24,988.61,1014.39,214,12.85,11.47,-25,1
1601417716,2020-09-30 00:15,91.21,988.61,1014.40,214,12.88,11.49,-25,1
1601417777,2020-09-30 00:16,91.65,988.61,1014.40,214,12.75,11.44,-25,1
1601417838,2020-09-30 00:17,91.52,988.60,1014.39,214,12.82,11.48,-24,1
1601417898,2020-09-30 00:18,91.46,988.61,1014.39,214,12.84,11.49,-25,1
1601417959,2020-09-30 00:19,91.01,988.57,1014.35,214,12.94,11.52,-25,1
1601418020,2020-09-30 00:20,90.62,988.59,1014.37,214,12.99,11.50,-25,1
1601418081,2020-09-30 00:21,90.54,988.59,1014.37,214,13.05,11.55,-25,1
1601418142,2020-09-30 00:22,90.04,988.56,1014.34,214,13.12,11.53,-25,1
1601418202,2020-09-30 00:23,89.89,988.56,1014.34,214,13.18,11.57,-26,1
1601418263,2020-09-30 00:24,89.90,988.55,1014.33,214,13.15,11.54,-25,1
1601418324,2020-09-30 00:25,89.67,988.54,1014.32,214,13.17,11.52,-25,1
1601418385,2020-09-30 00:26,90.00,988.56,1014.34,214,13.05,11.46,-25,1
1601418446,2020-09-30 00:27,90.08,988.52,1014.31,214,13.05,11.47,-25,1
1601418506,2020-09-30 00:28,90.32,988.50,1014.29,214,12.97,11.43,-25,1
1601418567,2020-09-30 00:29,90.64,988.52,1014.30,214,12.96,11.48,-25,1
1601418628,2020-09-30 00:30,90.57,988.50,1014.29,214,13.07,11.57,-25,1
1601418688,2020-09-30 00:31,90.31,988.49,1014.27,214,13.03,11.49,-24,1
1601418749,2020-09-30 00:32,90.28,988.50,1014.28,214,12.98,11.44,-24,1
1601418810,2020-09-30 00:33,90.42,988.50,1014.28,214,13.07,11.55,-24,1
1601418873,2020-09-30 00:34,90.03,988.50,1014.28,214,13.17,11.58,-25,1
1601418934,2020-09-30 00:35,89.62,988.48,1014.27,214,13.15,11.49,-25,1
1601418996,2020-09-30 00:36,89.70,988.48,1014.26,214,13.12,11.48,-25,1
1601419056,2020-09-30 00:37,89.94,988.46,1014.24,214,13.10,11.50,-29,1
1601419116,2020-09-30 00:38,90.03,988.45,1014.24,214,13.02,11.43,-25,1
1601419176,2020-09-30 00:39,90.36,988.47,1014.25,214,12.94,11.41,-25,1
1601419237,2020-09-30 00:40,90.57,988.41,1014.19,214,12.98,11.49,-25,1
1601419297,2020-09-30 00:41,90.23,988.42,1014.21,214,13.11,11.56,-24,1
1601419357,2020-09-30 00:42,89.92,988.41,1014.19,214,13.15,11.54,-24,1
1601419417,2020-09-30 00:43,89.70,988.42,1014.20,214,13.19,11.55,-24,1
1601419477,2020-09-30 00:44,89.50,988.44,1014.22,214,13.15,11.47,-23,1
1601419538,2020-09-30 00:45,89.83,988.40,1014.19,214,13.13,11.51,-24,1
1601419598,2020-09-30 00:46,89.69,988.42,1014.21,214,13.17,11.53,-25,1
1601419658,2020-09-30 00:47,89.48,988.35,1014.13,214,13.24,11.56,-25,1
1601419718,2020-09-30 00:48,89.41,988.35,1014.14,214,13.21,11.52,-25,1
1601419778,2020-09-30 00:49,89.51,988.35,1014.13,214,13.20,11.53,-24,1
1601419839,2020-09-30 00:50,89.82,988.34,1014.12,214,13.08,11.46,-25,1
1601419899,2020-09-30 00:51,89.93,988.36,1014.14,214,13.12,11.52,-24,1
1601419959,2020-09-30 00:52,89.76,988.33,1014.11,214,13.11,11.48,-25,1
1601420019,2020-09-30 00:53,89.75,988.30,1014.08,214,13.13,11.50,-25,1
1601420080,2020-09-30 00:54,89.76,988.27,1014.05,214,13.19,11.56,-25,1
1601420140,2020-09-30 00:55,90.00,988.29,1014.07,214,13.01,11.42,-24,1
1601420201,2020-09-30 00:56,89.93,988.28,1014.07,214,13.11,11.51,-25,1
1601420264,2020-09-30 00:57,89.78,988.27,1014.05,214,13.15,11.52,-24,1
1601420325,2020-09-30 00:58,89.68,988.23,1014.02,214,13.22,11.57,-25,1
1601420386,2020-09-30 00:59,89.52,988.23,1014.02,214,13.20,11.53,-25,1
1601420446,2020-09-30 01:00,89.55,988.25,1014.03,214,13.19,11.52,-25,1
1601420507,2020-09-30 01:01,89.24,988.21,1014.00,214,13.19,11.47,-24,1
1601420631,2020-09-30 01:03,89.47,988.21,1013.99,214,13.21,11.53,-25,1
1601420691,2020-09-30 01:04,90.02,988.19,1013.98,214,13.03,11.44,-24,1
1601420752,2020-09-30 01:05,90.14,988.08,1013.86,214,13.11,11.54,-24,1
1601420816,2020-09-30 01:06,89.73,988.17,1013.96,214,13.16,11.52,-25,1
1601420877,2020-09-30 01:07,90.12,988.14,1013.93,214,13.07,11.50,-25,1
1601420938,2020-09-30 01:08,89.77,988.16,1013.95,214,13.10,11.47,-25,1
1601420998,2020-09-30 01:09,90.15,988.18,1013.96,214,12.98,11.41,-26,1
1601421059,2020-09-30 01:10,90.76,988.12,1013.90,214,12.93,11.47,-25,1
1601421119,2020-09-30 01:11,90.72,988.09,1013.88,214,12.97,11.50,-25,1
1601421186,2020-09-30 01:13,90.30,988.11,1013.89,214,13.10,11.56,-25,1
1601421244,2020-09-30 01:14,90.13,988.14,1013.92,214,13.06,11.49,-25,1
1601421310,2020-09-30 01:15,90.26,988.07,1013.86,214,13.08,11.53,-25,1
1601421368,2020-09-30 01:16,90.07,988.10,1013.89,214,13.09,11.51,-25,1
1601421429,2020-09-30 01:17,89.97,988.11,1013.90,214,13.15,11.55,-25,1
1601421490,2020-09-30 01:18,90.15,988.12,1013.91,214,13.21,11.64,-24,1
1601421551,2020-09-30 01:19,89.68,988.11,1013.89,214,13.28,11.63,-24,1
1601421611,2020-09-30 01:20,89.35,988.11,1013.89,214,13.33,11.63,-25,1
1601421672,2020-09-30 01:21,89.21,988.11,1013.89,214,13.26,11.53,-24,1
1601421733,2020-09-30 01:22,89.22,988.11,1013.89,214,13.32,11.59,-24,1
1601421794,2020-09-30 01:23,89.32,988.08,1013.87,214,13.25,11.54,-24,1
1601421855,2020-09-30 01:24,89.42,988.10,1013.88,214,13.28,11.59,-25,1
1601421917,2020-09-30 01:25,89.98,988.08,1013.86,214,13.12,11.52,-24,1
1601421978,2020-09-30 01:26,89.78,988.09,1013.88,214,13.20,11.57,-25,1
1601422039,2020-09-30 01:27,89.59,988.06,1013.84,214,13.31,11.65,-25,1
1601422099,2020-09-30 01:28,89.37,988.06,1013.85,214,13.26,11.56,-25,1
1601422159,2020-09-30 01:29,89.37,988.06,1013.84,214,13.33,11.63,-25,1
1601422219,2020-09-30 01:30,89.17,988.03,1013.81,214,13.37,11.63,-25,1
1601422279,2020-09-30 01:31,88.85,988.06,1013.84,214,13.33,11.54,-24,1
1601422339,2020-09-30 01:32,89.24,988.00,1013.79,214,13.32,11.60,-25,1
1601422400,2020-09-30 01:33,88.98,988.00,1013.78,214,13.38,11.61,-23,1
1601422460,2020-09-30 01:34,89.12,988.02,1013.80,214,13.32,11.58,-25,1
1601422520,2020-09-30 01:35,89.22,988.02,1013.80,214,13.31,11.58,-25,1
1601422580,2020-09-30 01:36,89.28,988.01,1013.79,214,13.27,11.55,-24,1
1601422640,2020-09-30 01:37,89.41,987.99,1013.78,214,13.29,11.60,-25,1
1601422700,2020-09-30 01:38,89.17,988.00,1013.78,214,13.36,11.62,-24,1
1601422760,2020-09-30 01:39,88.95,987.99,1013.77,214,13.44,11.67,-26,1
1601422820,2020-09-30 01:40,88.96,987.98,1013.76,214,13.38,11.61,-24,1
1601422881,2020-09-30 01:41,89.01,988.02,1013.80,214,13.33,11.57,-24,1
1601422941,2020-09-30 01:42,89.32,988.00,1013.78,214,13.21,11.50,-26,1
1601423001,2020-09-30 01:43,89.37,987.99,1013.77,214,13.31,11.61,-25,1
1601423061,2020-09-30 01:44,89.16,987.96,1013.74,214,13.36,11.62,-25,1
1601423121,2020-09-30 01:45,89.22,987.96,1013.75,214,13.35,11.62,-25,1
1601423181,2020-09-30 01:46,89.12,988.00,1013.78,214,13.43,11.69,-25,1
1601423243,2020-09-30 01:47,88.64,988.00,1013.79,214,13.46,11.63,-25,1
1601423304,2020-09-30 01:48,88.89,987.95,1013.74,214,13.42,11.64,-26,1
1601423365,2020-09-30 01:49,88.50,987.95,1013.74,214,13.49,11.64,-25,1
1601423426,2020-09-30 01:50,88.45,987.95,1013.73,214,13.52,11.66,-25,1
1601423486,2020-09-30 01:51,88.46,987.97,1013.75,214,13.45,11.59,-25,1
1601423553,2020-09-30 01:52,88.70,987.94,1013.73,214,13.47,11.65,-25,1
1601423611,2020-09-30 01:53,88.81,987.97,1013.75,214,13.43,11.63,-25,1
1601423672,2020-09-30 01:54,89.16,987.95,1013.73,214,13.35,11.61,-25,1
1601423735,2020-09-30 01:55,89.18,987.94,1013.72,214,13.40,11.67,-25,1
1601423796,2020-09-30 01:56,89.02,987.91,1013.70,214,13.46,11.70,-25,1
1601423857,2020-09-30 01:57,88.70,987.92,1013.70,214,13.51,11.69,-25,1
1601423918,2020-09-30 01:58,88.81,987.93,1013.71,214,13.46,11.66,-25,1
1601423981,2020-09-30 01:59,88.84,987.90,1013.68,214,13.47,11.68,-25,1
1601424042,2020-09-30 02:00,88.99,987.89,1013.67,214,13.45,11.68,-25,1
1601424103,2020-09-30 02:01,88.93,987.87,1013.65,214,13.53,11.75,-25,1
1601424226,2020-09-30 02:03,88.68,987.87,1013.65,214,13.60,11.78,-26,1
1601424287,2020-09-30 02:04,88.36,987.90,1013.68,214,13.64,11.76,-25,1
1601424347,2020-09-30 02:05,88.68,987.90,1013.69,214,13.45,11.63,-25,1
1601424408,2020-09-30 02:06,88.87,987.90,1013.68,214,13.40,11.61,-25,1
1601424468,2020-09-30 02:07,89.25,987.89,1013.68,214,13.37,11.65,-25,1
1601424529,2020-09-30 02:08,89.15,987.88,1013.66,214,13.47,11.73,-24,1
1601424590,2020-09-30 02:09,88.95,987.91,1013.69,214,13.54,11.77,-25,1
1601424650,2020-09-30 02:10,88.72,987.92,1013.70,214,13.59,11.78,-25,1
1601424711,2020-09-30 02:11,89.20,987.92,1013.71,214,13.43,11.70,-25,1
1601424772,2020-09-30 02:12,89.24,987.88,1013.67,214,13.48,11.76,-25,1
1601424832,2020-09-30 02:13,88.99,987.88,1013.67,214,13.52,11.75,-25,1
1601424893,2020-09-30 02:14,88.73,987.89,1013.67,214,13.58,11.77,-25,1
1601424953,2020-09-30 02:15,88.64,987.90,1013.68,214,13.62,11.79,-25,1
1601425014,2020-09-30 02:16,88.89,987.87,1013.65,214,13.51,11.72,-25,1
1601425078,2020-09-30 02:17,89.03,987.85,1013.64,214,13.45,11.69,-26,1
1601425138,2020-09-30 02:18,89.67,987.83,1013.61,214,13.33,11.68,-25,1
1601425200,2020-09-30 02:20,89.92,987.83,1013.61,214,13.30,11.69,-25,1
1601425261,2020-09-30 02:21,90.03,987.84,1013.62,214,13.35,11.76,-25,1
1601425321,2020-09-30 02:22,89.65,987.83,1013.61,214,13.37,11.72,-25,1
1601425381,2020-09-30 02:23,90.12,987.83,1013.61,214,13.29,11.72,-24,1
1601425441,2020-09-30 02:24,90.28,987.77,1013.55,214,13.29,11.74,-25,1
1601425501,2020-09-30 02:25,90.01,987.79,1013.58,214,13.37,11.78,-32,1
1601425561,2020-09-30 02:26,89.76,987.78,1013.56,214,13.43,11.79,-25,1
1601425621,2020-09-30 02:27,89.63,987.77,1013.55,214,13.49,11.83,-25,1
1601425682,2020-09-30 02:28,89.32,987.76,1013.54,214,13.56,11.85,-25,1
1601425743,2020-09-30 02:29,89.00,987.75,1013.54,214,13.61,11.84,-25,1
1601425803,2020-09-30 02:30,88.98,987.74,1013.53,214,13.60,11.83,-25,1
1601425863,2020-09-30 02:31,88.88,987.77,1013.55,214,13.62,11.83,-25,1
1601425923,2020-09-30 02:32,88.73,987.76,1013.54,214,13.67,11.86,-25,1
1601425983,2020-09-30 02:33,88.66,987.77,1013.55,214,13.71,11.88,-25,1
1601426043,2020-09-30 02:34,88.54,987.76,1013.54,214,13.76,11.91,-25,1
1601426103,2020-09-30 02:35,88.46,987.73,1013.51,214,13.76,11.90,-25,1
1601426163,2020-09-30 02:36,88.29,987.74,1013.53,214,13.79,11.90,-25,1
1601426224,2020-09-30 02:37,88.25,987.69,1013.47,214,13.73,11.83,-25,1
1601426284,2020-09-30 02:38,88.50,987.70,1013.48,214,13.64,11.79,-25,1
1601426345,2020-09-30 02:39,88.30,987.70,1013.49,214,13.68,11.79,-25,1
1601426406,2020-09-30 02:40,88.88,987.67,1013.45,214,13.63,11.84,-25,1
1601426467,2020-09-30 02:41,89.26,987.66,1013.45,214,13.57,11.85,-25,1
1601426528,2020-09-30 02:42,89.11,987.64,1013.42,214,13.65,11.90,-25,1
1601426589,2020-09-30 02:43,88.87,987.64,1013.42,214,13.65,11.86,-25,1
1601426650,2020-09-30 02:44,88.90,987.64,1013.42,214,13.66,11.87,-25,1
1601426711,2020-09-30 02:45,88.85,987.60,1013.38,214,13.65,11.86,-25,1
1601426771,2020-09-30 02:46,89.03,987.61,1013.40,214,13.61,11.85,-25,1
1601426832,2020-09-30 02:47,88.96,987.62,1013.40,214,13.67,11.89,-25,1
1601426893,2020-09-30 02:48,88.70,987.59,1013.38,214,13.75,11.93,-25,1
1601426954,2020-09-30 02:49,88.40,987.61,1013.39,214,13.81,11.94,-25,1
1601427015,2020-09-30 02:50,88.50,987.63,1013.42,214,13.74,11.88,-25,1
1601427075,2020-09-30 02:51,88.70,987.61,1013.39,214,13.73,11.91,-25,1
1601427136,2020-09-30 02:52,88.48,987.61,1013.40,214,13.78,11.92,-25,1
1601427196,2020-09-30 02:53,88.49,987.59,1013.37,214,13.77,11.91,-25,1
1601427256,2020-09-30 02:54,88.51,987.58,1013.36,214,13.73,11.88,-25,1
1601427316,2020-09-30 02:55,88.47,987.58,1013.36,214,13.75,11.89,-25,1
1601427377,2020-09-30 02:56,88.46,987.59,1013.37,214,13.72,11.86,-24,1
1601427437,2020-09-30 02:57,88.63,987.58,1013.37,214,13.71,11.88,-24,1
1601427497,2020-09-30 02:58,88.58,987.57,1013.35,214,13.77,11.93,-24,1
1601427621,2020-09-30 03:00,88.46,987.58,1013.36,214,13.75,11.89,-24,1
1601427681,2020-09-30 03:01,88.66,987.57,1013.35,214,13.65,11.82,-25,1
1601427802,2020-09-30 03:03,88.76,987.54,1013.32,214,13.69,11.88,-24,1
1601427863,2020-09-30 03:04,88.74,987.52,1013.31,214,13.76,11.95,-25,1
1601427923,2020-09-30 03:05,88.45,987.52,1013.30,214,13.82,11.96,-25,1
1601427984,2020-09-30 03:06,88.18,987.52,1013.30,214,13.89,11.98,-24,1
1601428047,2020-09-30 03:07,87.94,987.50,1013.28,214,13.86,11.91,-24,1
1601428113,2020-09-30 03:08,87.82,987.50,1013.28,214,13.87,11.90,-25,1
1601428172,2020-09-30 03:09,87.81,987.51,1013.29,214,13.90,11.92,-25,1
1601428232,2020-09-30 03:10,87.94,987.48,1013.27,214,13.92,11.97,-25,1
1601428296,2020-09-30 03:11,87.86,987.48,1013.26,214,13.85,11.88,-24,1
1601428357,2020-09-30 03:12,87.88,987.47,1013.25,214,13.89,11.93,-24,1
1601428418,2020-09-30 03:13,87.78,987.45,1013.23,214,13.89,11.91,-24,1
1601428478,2020-09-30 03:14,87.76,987.43,1013.21,214,13.94,11.96,-24,1
1601428539,2020-09-30 03:15,87.45,987.45,1013.23,214,13.92,11.88,-25,1
1601428600,2020-09-30 03:16,87.67,987.43,1013.22,214,13.88,11.88,-24,1
1601428661,2020-09-30 03:17,87.96,987.44,1013.22,214,13.85,11.90,-25,1
1601428728,2020-09-30 03:18,87.97,987.40,1013.19,214,13.86,11.91,-25,1
1601428785,2020-09-30 03:19,88.15,987.42,1013.20,214,13.77,11.86,-25,1
1601428846,2020-09-30 03:20,88.49,987.40,1013.18,214,13.76,11.90,-24,1
1601428907,2020-09-30 03:21,88.19,987.39,1013.17,214,13.85,11.94,-24,1
1601428968,2020-09-30 03:22,88.09,987.39,1013.17,214,13.89,11.96,-24,1
1601429028,2020-09-30 03:23,87.91,987.41,1013.19,214,13.91,11.95,-25,1
1601429094,2020-09-30 03:24,87.83,987.38,1013.17,214,13.92,11.95,-25,1
1601429153,2020-09-30 03:25,87.85,987.39,1013.17,214,13.91,11.94,-25,1
1601429213,2020-09-30 03:26,87.92,987.38,1013.16,214,13.83,11.87,-25,1
1601429273,2020-09-30 03:27,88.15,987.40,1013.19,214,13.81,11.89,-24,1
1601429340,2020-09-30 03:29,88.04,987.38,1013.17,214,13.87,11.93,-25,1
1601429398,2020-09-30 03:29,87.86,987.32,1013.10,214,13.93,11.96,-24,1
1601429458,2020-09-30 03:30,87.59,987.37,1013.16,214,13.97,11.96,-25,1
1601429518,2020-09-30 03:31,87.61,987.38,1013.16,214,13.98,11.97,-25,1
1601429578,2020-09-30 03:32,87.67,987.40,1013.18,214,13.95,11.95,-25,1
1601429638,2020-09-30 03:33,87.75,987.35,1013.13,214,13.92,11.93,-25,1
1601429698,2020-09-30 03:34,87.75,987.38,1013.17,214,13.94,11.95,-24,1
1601429759,2020-09-30 03:35,87.62,987.37,1013.15,214,13.98,11.97,-25,1
1601429820,2020-09-30 03:37,87.67,987.37,1013.16,214,13.93,11.93,-24,1
1601429880,2020-09-30 03:38,87.92,987.34,1013.12,214,13.90,11.94,-24,1
1601429940,2020-09-30 03:39,88.14,987.36,1013.14,214,13.86,11.94,-24,1
1601430000,2020-09-30 03:40,88.15,987.35,1013.13,214,13.83,11.91,-24,1
1601430060,2020-09-30 03:41,88.27,987.34,1013.13,214,13.84,11.94,-25,1
1601430121,2020-09-30 03:42,88.17,987.33,1013.12,214,13.89,11.98,-25,1
1601430181,2020-09-30 03:43,88.02,987.32,1013.10,214,13.91,11.97,-25,1
1601430241,2020-09-30 03:44,88.21,987.31,1013.10,214,13.87,11.96,-25,1
1601430301,2020-09-30 03:45,88.20,987.33,1013.11,214,13.88,11.97,-25,1
1601430361,2020-09-30 03:46,88.05,987.34,1013.12,214,13.90,11.97,-24,1
1601430422,2020-09-30 03:47,87.91,987.33,1013.11,214,13.95,11.99,-25,1
1601430484,2020-09-30 03:48,87.81,987.35,1013.13,214,13.99,12.01,-24,1
1601430544,2020-09-30 03:49,87.42,987.30,1013.09,214,14.04,11.99,-25,1
1601430605,2020-09-30 03:50,87.61,987.30,1013.08,214,14.08,12.07,-24,1
1601430666,2020-09-30 03:51,87.58,987.29,1013.08,214,14.12,12.10,-25,1
1601430727,2020-09-30 03:52,87.58,987.29,1013.08,214,14.06,12.04,-24,1
1601430788,2020-09-30 03:53,87.58,987.33,1013.11,214,13.98,11.96,-26,1
1601430848,2020-09-30 03:54,87.40,987.31,1013.09,214,14.05,12.00,-25,1
1601430909,2020-09-30 03:55,87.27,987.36,1013.15,214,14.07,12.00,-24,1
1601430970,2020-09-30 03:56,87.08,987.32,1013.11,214,14.09,11.98,-24,1
1601431031,2020-09-30 03:57,86.99,987.33,1013.11,214,14.10,11.98,-25,1
1601431094,2020-09-30 03:58,86.96,987.30,1013.09,214,14.14,12.01,-25,1
1601431154,2020-09-30 03:59,86.72,987.33,1013.11,214,14.19,12.02,-25,1
1601431214,2020-09-30 04:00,86.87,987.33,1013.11,214,14.13,11.99,-27,1
1601431274,2020-09-30 04:01,86.49,987.30,1013.08,214,14.17,11.96,-25,1
1601431398,2020-09-30 04:03,86.36,987.30,1013.08,214,14.20,11.97,-25,1
1601431459,2020-09-30 04:04,86.27,987.30,1013.08,214,14.24,11.99,-24,1
1601431520,2020-09-30 04:05,86.17,987.31,1013.09,214,14.25,11.98,-25,1
1601431581,2020-09-30 04:06,86.23,987.31,1013.09,214,14.25,11.99,-25,1
1601431641,2020-09-30 04:07,86.19,987.29,1013.07,214,14.25,11.99,-25,1
1601431702,2020-09-30 04:08,86.14,987.27,1013.05,214,14.28,12.01,-25,1
1601431763,2020-09-30 04:09,85.93,987.29,1013.07,214,14.29,11.98,-25,1
1601431824,2020-09-30 04:10,85.84,987.29,1013.07,214,14.32,11.99,-25,1
1601431885,2020-09-30 04:11,85.86,987.30,1013.08,214,14.34,12.02,-25,1
1601431945,2020-09-30 04:12,85.86,987.28,1013.07,214,14.36,12.04,-25,1
1601432006,2020-09-30 04:13,85.83,987.29,1013.07,214,14.38,12.05,-25,1
1601432067,2020-09-30 04:14,85.75,987.29,1013.08,214,14.37,12.03,-25,1
1601432127,2020-09-30 04:15,85.74,987.28,1013.06,214,14.35,12.00,-25,1
1601432188,2020-09-30 04:16,85.82,987.27,1013.05,214,14.34,12.01,-25,1
1601432248,2020-09-30 04:17,85.87,987.28,1013.06,214,14.35,12.03,-24,1
1601432309,2020-09-30 04:18,85.77,987.27,1013.06,214,14.34,12.00,-24,1
1601432369,2020-09-30 04:19,85.85,987.30,1013.08,214,14.32,12.00,-25,1
1601432429,2020-09-30 04:20,85.83,987.28,1013.06,214,14.32,11.99,-25,1
1601432489,2020-09-30 04:21,85.89,987.29,1013.08,214,14.33,12.01,-25,1
1601432549,2020-09-30 04:22,86.01,987.28,1013.07,214,14.35,12.05,-25,1
1601432610,2020-09-30 04:23,85.67,987.27,1013.05,214,14.35,11.99,-25,1
1601432671,2020-09-30 04:24,85.63,987.25,1013.04,214,14.35,11.99,-25,1
1601432731,2020-09-30 04:25,85.52,987.28,1013.06,214,14.38,12.00,-25,1
1601432792,2020-09-30 04:26,85.50,987.26,1013.04,214,14.40,12.01,-25,1
1601432852,2020-09-30 04:27,85.48,987.26,1013.04,214,14.42,12.03,-25,1
1601432913,2020-09-30 04:28,85.42,987.27,1013.06,214,14.35,11.95,-25,1
1601432974,2020-09-30 04:29,85.61,987.23,1013.02,214,14.31,11.94,-27,1
1601433034,2020-09-30 04:30,85.61,987.23,1013.01,214,14.33,11.96,-25,1
1601433095,2020-09-30 04:31,85.44,987.18,1012.97,214,14.36,11.96,-25,1
1601433156,2020-09-30 04:32,85.30,987.19,1012.98,214,14.40,11.98,-25,1
1601433216,2020-09-30 04:33,85.34,987.24,1013.02,214,14.44,12.02,-26,1
1601433340,2020-09-30 04:35,84.99,987.22,1013.00,214,14.51,12.03,-25,1
1601433401,2020-09-30 04:36,84.55,987.20,1012.98,214,14.52,11.96,-25,1
1601433462,2020-09-30 04:37,84.35,987.22,1013.00,214,14.55,11.95,-25,1
1601433523,2020-09-30 04:38,84.25,987.22,1013.00,214,14.54,11.93,-25,1
1601433584,2020-09-30 04:39,84.09,987.21,1012.99,214,14.52,11.88,-23,1
1601433644,2020-09-30 04:40,84.43,987.21,1012.99,214,14.41,11.83,-25,1
1601433705,2020-09-30 04:41,84.37,987.20,1012.99,214,14.47,11.88,-24,1
1601433765,2020-09-30 04:42,84.10,987.10,1012.88,214,14.50,11.86,-25,1
1601433826,2020-09-30 04:43,84.31,987.19,1012.97,214,14.49,11.89,-25,1
1601433887,2020-09-30 04:44,84.32,987.19,1012.98,214,14.47,11.87,-25,1
1601433948,2020-09-30 04:45,84.53,987.22,1013.00,214,14.45,11.89,-25,1
1601434009,2020-09-30 04:46,84.38,987.18,1012.97,214,14.48,11.89,-24,1
1601434072,2020-09-30 04:47,84.47,987.18,1012.96,214,14.44,11.87,-25,1
1601434133,2020-09-30 04:48,84.55,987.21,1012.99,214,14.38,11.82,-25,1
1601434194,2020-09-30 04:49,84.57,987.19,1012.97,214,14.40,11.85,-25,1
1601434255,2020-09-30 04:50,84.56,987.18,1012.97,214,14.45,11.89,-26,1
1601434315,2020-09-30 04:51,84.42,987.18,1012.96,214,14.49,11.91,-30,1
1601434376,2020-09-30 04:52,84.23,987.15,1012.93,214,14.53,11.91,-23,1
1601434437,2020-09-30 04:53,84.11,987.15,1012.94,214,14.52,11.88,-25,1
1601434498,2020-09-30 04:54,84.06,987.11,1012.90,214,14.56,11.91,-24,1
1601434558,2020-09-30 04:55,84.09,987.15,1012.94,214,14.56,11.92,-25,1
1601434619,2020-09-30 04:56,84.03,987.08,1012.87,214,14.48,11.83,-25,1
1601434680,2020-09-30 04:58,84.08,987.11,1012.90,214,14.45,11.81,-25,1
1601434741,2020-09-30 04:59,84.05,987.13,1012.92,214,14.49,11.84,-25,1
1601434802,2020-09-30 05:00,83.88,987.11,1012.89,214,14.50,11.82,-26,1
1601434862,2020-09-30 05:01,83.70,987.11,1012.90,214,14.55,11.84,-25,1
1601434923,2020-09-30 05:02,83.54,987.10,1012.88,214,14.55,11.81,-24,1
1601435044,2020-09-30 05:04,83.69,987.14,1012.92,214,14.56,11.84,-32,1
1601435105,2020-09-30 05:05,83.71,987.12,1012.91,214,14.57,11.86,-24,1
1601435166,2020-09-30 05:06,83.97,987.12,1012.90,214,14.46,11.80,-24,1
1601435226,2020-09-30 05:07,83.99,987.12,1012.90,214,14.48,11.82,-25,1
1601435287,2020-09-30 05:08,84.00,987.12,1012.90,214,14.49,11.83,-25,1
1601435351,2020-09-30 05:09,83.99,987.12,1012.90,214,14.51,11.85,-25,1
1601435418,2020-09-30 05:10,83.95,987.12,1012.91,214,14.52,11.85,-25,1
1601435474,2020-09-30 05:11,83.93,987.14,1012.92,214,14.51,11.84,-24,1
1601435535,2020-09-30 05:12,83.84,987.11,1012.89,214,14.53,11.84,-26,1
1601435596,2020-09-30 05:13,83.78,987.14,1012.92,214,14.54,11.84,-25,1
1601435658,2020-09-30 05:14,83.69,987.10,1012.88,214,14.58,11.86,-25,1
1601435718,2020-09-30 05:15,83.63,987.14,1012.92,214,14.58,11.85,-24,1
1601435779,2020-09-30 05:16,83.71,987.13,1012.91,214,14.56,11.85,-25,1
1601435839,2020-09-30 05:17,83.83,987.12,1012.90,214,14.56,11.87,-24,1
1601435900,2020-09-30 05:18,84.19,987.12,1012.90,214,14.56,11.93,-25,1
1601435961,2020-09-30 05:19,84.13,987.14,1012.92,214,14.58,11.94,-25,1
1601436022,2020-09-30 05:20,84.14,987.13,1012.91,214,14.53,11.90,-24,1
1601436083,2020-09-30 05:21,83.99,987.17,1012.95,214,14.60,11.94,-25,1
1601436145,2020-09-30 05:22,83.75,987.20,1012.98,214,14.62,11.91,-25,1
1601436206,2020-09-30 05:23,83.44,987.18,1012.97,214,14.63,11.87,-25,1
1601436267,2020-09-30 05:24,82.79,987.17,1012.96,214,14.69,11.81,-25,1
1601436328,2020-09-30 05:25,82.90,987.15,1012.93,214,14.61,11.75,-25,1
1601436389,2020-09-30 05:26,83.04,987.15,1012.94,214,14.59,11.76,-25,1
1601436450,2020-09-30 05:27,82.97,987.14,1012.92,214,14.63,11.78,-25,1
1601436510,2020-09-30 05:28,83.04,987.13,1012.91,214,14.61,11.78,-24,1
1601436571,2020-09-30 05:29,83.01,987.09,1012.88,214,14.60,11.76,-25,1
1601436631,2020-09-30 05:30,83.33,987.09,1012.87,214,14.52,11.74,-25,1
1601436692,2020-09-30 05:31,83.18,987.06,1012.84,214,14.52,11.71,-25,1
1601436753,2020-09-30 05:32,83.37,987.05,1012.84,214,14.47,11.70,-25,1
1601436814,2020-09-30 05:33,83.42,987.02,1012.80,214,14.46,11.70,-24,1
1601436874,2020-09-30 05:34,83.56,987.02,1012.80,214,14.44,11.70,-25,1
1601436935,2020-09-30 05:35,83.61,987.04,1012.82,214,14.47,11.74,-25,1
1601436995,2020-09-30 05:36,83.62,986.99,1012.77,214,14.50,11.77,-25,1
1601437056,2020-09-30 05:37,83.59,986.98,1012.77,214,14.54,11.81,-25,1
1601437117,2020-09-30 05:38,83.51,986.97,1012.76,214,14.50,11.75,-25,1
1601437178,2020-09-30 05:39,83.58,986.92,1012.70,214,14.47,11.74,-25,1
1601437241,2020-09-30 05:40,83.46,986.86,1012.64,214,14.49,11.73,-25,1
1601437301,2020-09-30 05:41,83.22,986.85,1012.63,214,14.55,11.75,-25,1
1601437362,2020-09-30 05:42,83.17,986.83,1012.61,214,14.58,11.77,-25,1
1601437423,2020-09-30 05:43,82.77,986.80,1012.58,214,14.61,11.73,-27,1
1601437484,2020-09-30 05:44,82.77,986.88,1012.66,214,14.52,11.64,-25,1
1601437545,2020-09-30 05:45,83.38,986.85,1012.63,214,14.41,11.64,-25,1
1601437606,2020-09-30 05:46,82.97,986.88,1012.66,214,14.52,11.67,-25,1
1601437666,2020-09-30 05:47,82.94,986.85,1012.63,214,14.55,11.70,-25,1
1601437727,2020-09-30 05:48,82.88,986.89,1012.67,214,14.51,11.65,-25,1
1601437788,2020-09-30 05:49,82.50,986.89,1012.68,214,14.60,11.67,-25,1
1601437852,2020-09-30 05:50,82.39,986.96,1012.74,214,14.56,11.61,-24,1
1601437912,2020-09-30 05:51,82.62,986.89,1012.68,214,14.58,11.67,-24,1
1601437973,2020-09-30 05:52,82.51,986.92,1012.71,214,14.57,11.64,-25,1
1601438034,2020-09-30 05:53,83.20,987.00,1012.78,214,14.39,11.59,-26,1
1601438095,2020-09-30 05:54,83.50,986.97,1012.75,214,14.39,11.64,-25,1
1601438156,2020-09-30 05:55,83.37,986.97,1012.75,214,14.45,11.68,-24,1
1601438216,2020-09-30 05:56,83.06,986.95,1012.73,214,14.51,11.68,-25,1
1601438277,2020-09-30 05:57,82.26,986.90,1012.68,214,14.64,11.66,-25,1
1601438338,2020-09-30 05:58,82.37,986.89,1012.68,214,14.60,11.64,-24,1
1601438399,2020-09-30 05:59,82.03,986.93,1012.71,214,14.67,11.65,-25,1
1601438460,2020-09-30 06:01,81.90,986.97,1012.75,214,14.65,11.61,-25,1
1601438520,2020-09-30 06:02,81.72,986.90,1012.69,214,14.72,11.64,-24,1
1601438641,2020-09-30 06:04,81.72,986.94,1012.72,214,14.68,11.60,-25,1
1601438702,2020-09-30 06:05,81.45,986.90,1012.69,214,14.74,11.61,-25,1
1601438763,2020-09-30 06:06,81.48,986.88,1012.66,214,14.72,11.60,-25,1
1601438824,2020-09-30 06:07,81.53,986.88,1012.66,214,14.72,11.60,-25,1
1601438885,2020-09-30 06:08,81.85,986.90,1012.68,214,14.61,11.56,-25,1
1601438946,2020-09-30 06:09,82.10,986.94,1012.72,214,14.58,11.57,-25,1
1601439012,2020-09-30 06:10,82.27,986.98,1012.76,214,14.57,11.59,-25,1
1601439069,2020-09-30 06:11,82.12,986.99,1012.77,214,14.56,11.56,-24,1
1601439129,2020-09-30 06:12,81.83,987.01,1012.79,214,14.58,11.52,-24,1
1601439189,2020-09-30 06:13,81.39,986.94,1012.72,214,14.71,11.57,-24,1
1601439250,2020-09-30 06:14,82.06,987.04,1012.82,214,14.50,11.49,-24,1
1601439310,2020-09-30 06:15,82.27,987.02,1012.81,214,14.51,11.54,-25,1
1601439370,2020-09-30 06:16,82.24,987.01,1012.79,214,14.47,11.49,-24,1
1601439430,2020-09-30 06:17,81.28,986.90,1012.69,214,14.68,11.52,-25,1
1601439490,2020-09-30 06:18,81.67,987.00,1012.79,214,14.55,11.47,-25,1
1601439550,2020-09-30 06:19,81.99,987.00,1012.79,214,14.47,11.45,-25,1
1601439610,2020-09-30 06:20,82.15,986.96,1012.75,214,14.51,11.51,-25,1
1601439670,2020-09-30 06:21,82.42,986.97,1012.75,214,14.43,11.49,-25,1
1601439730,2020-09-30 06:22,83.17,986.98,1012.76,214,14.27,11.47,-25,1
1601439791,2020-09-30 06:23,83.42,986.95,1012.73,214,14.25,11.49,-25,1
1601439851,2020-09-30 06:24,83.16,986.96,1012.75,214,14.36,11.55,-25,1
1601439911,2020-09-30 06:25,82.99,986.98,1012.76,214,14.44,11.60,-25,1
1601439971,2020-09-30 06:26,82.40,986.95,1012.73,214,14.46,11.51,-25,1
1601440031,2020-09-30 06:27,82.78,986.96,1012.75,214,14.37,11.49,-25,1
1601440091,2020-09-30 06:28,82.53,986.95,1012.73,214,14.41,11.49,-25,1
1601440151,2020-09-30 06:29,82.77,986.97,1012.76,214,14.42,11.54,-24,1
1601440211,2020-09-30 06:30,82.68,987.01,1012.79,214,14.47,11.57,-25,1
1601440271,2020-09-30 06:31,82.01,986.98,1012.76,214,14.60,11.58,-25,1
1601440332,2020-09-30 06:32,81.94,986.96,1012.74,214,14.63,11.59,-24,1
1601440392,2020-09-30 06:33,81.92,986.92,1012.70,214,14.60,11.56,-25,1
1601440452,2020-09-30 06:34,81.45,986.93,1012.71,214,14.71,11.58,-24,1
1601440512,2020-09-30 06:35,81.64,986.94,1012.72,214,14.64,11.55,-25,1
1601440572,2020-09-30 06:36,81.57,986.95,1012.73,214,14.58,11.48,-25,1
1601440632,2020-09-30 06:37,81.53,986.89,1012.68,214,14.63,11.52,-25,1
1601440692,2020-09-30 06:38,81.68,986.89,1012.68,214,14.59,11.51,-25,1
1601440752,2020-09-30 06:39,81.47,986.92,1012.71,214,14.66,11.54,-25,1
1601440813,2020-09-30 06:40,81.48,986.89,1012.67,214,14.67,11.55,-25,1
1601440873,2020-09-30 06:41,81.57,986.93,1012.71,214,14.65,11.54,-24,1
1601440933,2020-09-30 06:42,81.52,986.98,1012.77,214,14.68,11.56,-25,1
1601440993,2020-09-30 06:43,81.25,986.97,1012.76,214,14.75,11.58,-25,1
1601441053,2020-09-30 06:44,80.73,986.97,1012.75,214,14.84,11.57,-24,1
1601441113,2020-09-30 06:45,81.36,986.96,1012.74,214,14.66,11.52,-24,1
1601441173,2020-09-30 06:46,81.69,987.00,1012.78,214,14.57,11.49,-25,1
1601441233,2020-09-30 06:47,81.29,987.01,1012.79,214,14.68,11.52,-25,1
1601441293,2020-09-30 06:48,80.67,987.05,1012.83,214,14.77,11.49,-25,1
1601441354,2020-09-30 06:49,79.80,987.02,1012.80,214,14.96,11.51,-24,1
1601441414,2020-09-30 06:50,78.85,987.00,1012.78,214,15.12,11.49,-25,1
1601441474,2020-09-30 06:51,79.75,987.02,1012.80,214,14.85,11.40,-24,1
1601441534,2020-09-30 06:52,79.27,986.97,1012.75,214,15.03,11.48,-25,1
1601441594,2020-09-30 06:53,79.32,986.97,1012.75,214,14.98,11.44,-25,1
1601441654,2020-09-30 06:54,79.38,986.97,1012.76,214,14.96,11.44,-25,1
1601441714,2020-09-30 06:55,79.75,986.99,1012.78,214,14.88,11.43,-25,1
1601441774,2020-09-30 06:56,81.69,987.06,1012.84,214,14.39,11.31,-25,1
1601441835,2020-09-30 06:57,82.52,986.99,1012.77,214,14.38,11.45,-25,1
1601441895,2020-09-30 06:58,82.16,987.01,1012.80,214,14.47,11.48,-24,1
1601441955,2020-09-30 06:59,82.67,987.01,1012.79,214,14.35,11.45,-25,1
1601442015,2020-09-30 07:00,82.33,986.99,1012.77,214,14.47,11.51,-24,1
1601442075,2020-09-30 07:01,83.10,986.97,1012.76,214,14.30,11.48,-24,1
1601442199,2020-09-30 07:03,84.26,987.00,1012.78,214,14.11,11.51,-24,1
1601442259,2020-09-30 07:04,83.08,986.99,1012.77,214,14.36,11.54,-25,1
1601442319,2020-09-30 07:05,84.14,987.11,1012.89,214,14.16,11.53,-25,1
1601442380,2020-09-30 07:06,84.57,987.04,1012.83,214,13.96,11.41,-25,1
1601442440,2020-09-30 07:07,84.67,987.05,1012.83,214,14.00,11.47,-25,1
1601442501,2020-09-30 07:08,84.65,987.10,1012.88,214,14.08,11.55,-25,1
1601442563,2020-09-30 07:09,84.61,987.19,1012.98,214,13.91,11.37,-24,1
1601442626,2020-09-30 07:10,85.14,987.14,1012.92,214,13.85,11.41,-25,1
1601442686,2020-09-30 07:11,84.70,987.13,1012.92,214,14.01,11.49,-25,1
1601442747,2020-09-30 07:12,84.03,987.10,1012.88,214,14.18,11.53,-25,1
1601442807,2020-09-30 07:13,83.41,987.09,1012.88,214,14.29,11.53,-25,1
1601442871,2020-09-30 07:14,82.24,987.16,1012.94,214,14.46,11.48,-25,1
1601442932,2020-09-30 07:15,81.16,987.14,1012.93,214,14.60,11.42,-24,1
1601442992,2020-09-30 07:16,82.08,987.08,1012.86,214,14.33,11.33,-25,1
1601443053,2020-09-30 07:17,82.43,987.06,1012.84,214,14.32,11.38,-25,1
1601443114,2020-09-30 07:18,83.18,987.08,1012.87,214,14.21,11.41,-25,1
1601443175,2020-09-30 07:19,82.91,987.09,1012.88,214,14.28,11.43,-25,1
1601443235,2020-09-30 07:20,83.21,987.10,1012.88,214,14.22,11.42,-25,1
1601443295,2020-09-30 07:21,83.26,987.08,1012.86,214,14.27,11.48,-25,1
1601443356,2020-09-30 07:22,83.04,987.08,1012.87,214,14.32,11.49,-25,1
1601443417,2020-09-30 07:23,82.78,987.13,1012.91,214,14.34,11.46,-25,1
1601443478,2020-09-30 07:24,82.85,987.12,1012.91,214,14.34,11.48,-25,1
1601443539,2020-09-30 07:25,82.73,987.11,1012.89,214,14.35,11.46,-24,1
1601443600,2020-09-30 07:26,82.60,987.11,1012.90,214,14.40,11.49,-25,1
1601443661,2020-09-30 07:27,81.55,987.17,1012.95,214,14.48,11.37,-24,1
1601443721,2020-09-30 07:28,82.11,987.10,1012.88,214,14.26,11.26,-25,1
1601443783,2020-09-30 07:29,82.25,987.07,1012.85,214,14.29,11.32,-25,1
1601443844,2020-09-30 07:30,81.44,987.12,1012.90,214,14.54,11.41,-25,1
1601443905,2020-09-30 07:31,81.19,987.12,1012.91,214,14.47,11.30,-24,1
1601443966,2020-09-30 07:32,81.51,987.17,1012.95,214,14.39,11.28,-25,1
1601444027,2020-09-30 07:33,82.28,987.16,1012.94,214,14.27,11.30,-25,1
1601444087,2020-09-30 07:34,82.35,987.17,1012.95,214,14.31,11.36,-25,1
1601444147,2020-09-30 07:35,82.27,987.15,1012.93,214,14.36,11.39,-25,1
1601444208,2020-09-30 07:36,82.13,987.22,1013.00,214,14.38,11.38,-25,1
1601444269,2020-09-30 07:37,81.90,987.21,1012.99,214,14.43,11.39,-24,1
1601444330,2020-09-30 07:38,81.97,987.21,1012.99,214,14.33,11.31,-25,1
1601444391,2020-09-30 07:39,81.74,987.21,1012.99,214,14.41,11.34,-25,1
1601444451,2020-09-30 07:40,81.97,987.21,1013.00,214,14.33,11.31,-25,1
1601444512,2020-09-30 07:41,81.61,987.19,1012.98,214,14.22,11.13,-25,1
1601444572,2020-09-30 07:42,82.27,987.21,1013.00,214,14.16,11.19,-25,1
1601444633,2020-09-30 07:43,81.54,987.19,1012.97,214,14.39,11.28,-24,1
1601444694,2020-09-30 07:44,81.43,987.20,1012.98,214,14.42,11.29,-25,1
1601444754,2020-09-30 07:45,81.41,987.21,1012.99,214,14.39,11.26,-25,1
1601444815,2020-09-30 07:46,81.46,987.23,1013.01,214,14.40,11.28,-25,1
1601444875,2020-09-30 07:47,81.50,987.26,1013.04,214,14.40,11.29,-25,1
1601444935,2020-09-30 07:48,81.63,987.23,1013.02,214,14.34,11.25,-25,1
1601444996,2020-09-30 07:49,81.87,987.21,1012.99,214,14.32,11.28,-26,1
1601445056,2020-09-30 07:50,82.12,987.23,1013.02,214,14.32,11.32,-25,1
1601445179,2020-09-30 07:52,82.53,987.27,1013.06,214,14.13,11.21,-24,1
1601445239,2020-09-30 07:53,83.10,987.23,1013.01,214,14.05,11.24,-25,1
1601445300,2020-09-30 07:55,82.90,987.25,1013.03,214,14.14,11.29,-24,1
1601445361,2020-09-30 07:56,82.73,987.23,1013.01,214,14.23,11.35,-25,1
1601445421,2020-09-30 07:57,82.73,987.21,1013.00,214,14.22,11.34,-24,1
1601445482,2020-09-30 07:58,82.63,987.21,1012.99,214,14.23,11.33,-25,1
1601445543,2020-09-30 07:59,82.24,987.19,1012.98,214,14.28,11.31,-25,1
1601445613,2020-09-30 08:00,81.84,987.20,1012.98,214,14.30,11.25,-25,1
1601445670,2020-09-30 08:01,81.80,987.21,1012.99,214,14.29,11.23,-25,1
1601445731,2020-09-30 08:02,81.71,987.22,1013.00,214,14.31,11.24,-25,1
1601445855,2020-09-30 08:04,81.27,987.28,1013.06,214,14.45,11.29,-24,1
1601445915,2020-09-30 08:05,80.68,987.30,1013.08,214,14.54,11.27,-24,1
1601445975,2020-09-30 08:06,80.55,987.28,1013.06,214,14.56,11.27,-25,1
1601446036,2020-09-30 08:07,80.33,987.31,1013.10,214,14.57,11.23,-26,1
1601446097,2020-09-30 08:08,80.10,987.29,1013.08,214,14.61,11.23,-25,1
1601446158,2020-09-30 08:09,80.10,987.29,1013.07,214,14.63,11.25,-25,1
1601446219,2020-09-30 08:10,80.47,987.30,1013.08,214,14.48,11.17,-24,1
1601446280,2020-09-30 08:11,80.65,987.33,1013.12,214,14.39,11.12,-24,1
1601446341,2020-09-30 08:12,80.75,987.31,1013.09,214,14.43,11.18,-25,1
1601446402,2020-09-30 08:13,80.34,987.30,1013.08,214,14.54,11.21,-25,1
1601446463,2020-09-30 08:14,80.91,987.28,1013.06,214,14.35,11.13,-25,1
1601446523,2020-09-30 08:15,80.40,987.26,1013.04,214,14.49,11.17,-25,1
1601446584,2020-09-30 08:16,80.06,987.25,1013.03,214,14.45,11.07,-25,1
1601446645,2020-09-30 08:17,79.71,987.21,1013.00,214,14.64,11.19,-25,1
1601446706,2020-09-30 08:18,79.62,987.16,1012.94,214,14.65,11.18,-24,1
1601446767,2020-09-30 08:19,79.20,987.16,1012.94,214,14.65,11.10,-25,1
1601446828,2020-09-30 08:20,78.97,987.21,1012.99,214,14.56,10.97,-24,1
1601446888,2020-09-30 08:21,78.47,987.19,1012.97,214,14.76,11.07,-25,1
1601446951,2020-09-30 08:22,77.53,987.22,1013.00,214,14.68,10.81,-24,1
1601447012,2020-09-30 08:23,77.72,987.29,1013.07,214,14.66,10.83,-25,1
1601447072,2020-09-30 08:24,77.88,987.28,1013.06,214,14.67,10.86,-24,1
1601447133,2020-09-30 08:25,77.85,987.30,1013.08,214,14.68,10.87,-24,1
1601447194,2020-09-30 08:26,77.81,987.25,1013.03,214,14.70,10.88,-24,1
1601447255,2020-09-30 08:27,77.69,987.28,1013.07,214,14.70,10.86,-30,1
1601447315,2020-09-30 08:28,77.31,987.23,1013.01,214,14.83,10.91,-25,1
1601447379,2020-09-30 08:29,77.20,987.23,1013.01,214,14.81,10.87,-25,1
1601447439,2020-09-30 08:30,77.18,987.25,1013.03,214,14.81,10.87,-24,1
1601447500,2020-09-30 08:31,77.47,987.27,1013.06,214,14.79,10.90,-25,1
1601447560,2020-09-30 08:32,77.73,987.23,1013.02,214,14.78,10.94,-24,1
1601447621,2020-09-30 08:33,77.90,987.32,1013.10,214,14.69,10.89,-25,1
1601447682,2020-09-30 08:34,77.96,987.25,1013.03,214,14.74,10.95,-25,1
1601447743,2020-09-30 08:35,77.54,987.34,1013.12,214,14.72,10.85,-25,1
1601447803,2020-09-30 08:36,77.67,987.36,1013.14,214,14.68,10.83,-24,1
1601447863,2020-09-30 08:37,77.99,987.32,1013.11,214,14.67,10.89,-25,1
1601447926,2020-09-30 08:38,77.95,987.32,1013.11,214,14.71,10.92,-24,1
1601447987,2020-09-30 08:39,77.99,987.37,1013.16,214,14.73,10.94,-24,1
1601448047,2020-09-30 08:40,77.97,987.36,1013.15,214,14.75,10.96,-25,1
1601448108,2020-09-30 08:41,77.63,987.38,1013.16,214,14.76,10.90,-25,1
1601448169,2020-09-30 08:42,76.92,987.24,1013.02,214,14.86,10.86,-25,1
1601448230,2020-09-30 08:43,76.87,987.28,1013.06,214,14.83,10.82,-25,1
1601448291,2020-09-30 08:44,77.02,987.29,1013.07,214,14.85,10.87,-24,1
1601448351,2020-09-30 08:45,77.09,987.29,1013.07,214,14.86,10.90,-25,1
1601448415,2020-09-30 08:46,77.25,987.35,1013.13,214,14.76,10.83,-25,1
1601448476,2020-09-30 08:47,77.15,987.31,1013.10,214,14.83,10.88,-25,1
1601448536,2020-09-30 08:48,77.03,987.32,1013.11,214,14.79,10.82,-24,1
1601448597,2020-09-30 08:49,77.24,987.34,1013.12,214,14.70,10.77,-25,1
1601448657,2020-09-30 08:50,77.11,987.32,1013.10,214,14.72,10.76,-24,1
1601448718,2020-09-30 08:51,76.95,987.35,1013.14,214,14.76,10.77,-24,1
1601448778,2020-09-30 08:52,77.11,987.34,1013.12,214,14.79,10.83,-25,1
1601448838,2020-09-30 08:53,76.93,987.29,1013.07,214,14.83,10.84,-25,1
1601448898,2020-09-30 08:54,77.06,987.27,1013.05,214,14.85,10.88,-25,1
1601448958,2020-09-30 08:55,77.03,987.31,1013.09,214,14.85,10.87,-25,1
1601449021,2020-09-30 08:57,76.75,987.32,1013.10,214,14.89,10.86,-25,1
1601449082,2020-09-30 08:58,76.92,987.34,1013.12,214,14.82,10.82,-25,1
1601449142,2020-09-30 08:59,77.26,987.34,1013.12,214,14.81,10.88,-25,1
1601449203,2020-09-30 09:00,77.13,987.31,1013.09,214,14.85,10.89,-25,1
1601449263,2020-09-30 09:01,77.37,987.35,1013.13,214,14.71,10.80,-25,1
1601449324,2020-09-30 09:02,77.18,987.31,1013.09,214,14.81,10.86,-25,1
1601449447,2020-09-30 09:04,76.78,987.29,1013.08,214,14.88,10.86,-24,1
1601449508,2020-09-30 09:05,77.07,987.32,1013.10,214,14.67,10.71,-25,1
1601449569,2020-09-30 09:06,76.96,987.33,1013.11,214,14.74,10.75,-24,1
1601449630,2020-09-30 09:07,77.28,987.32,1013.10,214,14.67,10.75,-24,1
1601449691,2020-09-30 09:08,76.79,987.30,1013.09,214,14.66,10.64,-24,1
1601449751,2020-09-30 09:09,78.12,987.25,1013.03,214,14.34,10.59,-25,1
1601449812,2020-09-30 09:10,78.33,987.23,1013.01,214,14.35,10.64,-25,1
1601449873,2020-09-30 09:11,77.87,987.23,1013.02,214,14.41,10.61,-24,1
1601449934,2020-09-30 09:12,78.04,987.20,1012.99,214,14.49,10.72,-25,1
1601449996,2020-09-30 09:13,77.74,987.24,1013.02,214,14.56,10.73,-24,1
1601450057,2020-09-30 09:14,77.55,987.23,1013.02,214,14.60,10.73,-25,1
1601450118,2020-09-30 09:15,77.81,987.20,1012.98,214,14.50,10.69,-25,1
1601450178,2020-09-30 09:16,78.13,987.23,1013.01,214,14.46,10.71,-25,1
1601450242,2020-09-30 09:17,78.00,987.23,1013.01,214,14.56,10.78,-24,1
1601450309,2020-09-30 09:18,77.42,987.28,1013.06,214,14.57,10.68,-25,1
1601450366,2020-09-30 09:19,77.90,987.28,1013.07,214,14.41,10.62,-25,1
1601450490,2020-09-30 09:21,77.36,987.24,1013.02,214,14.58,10.68,-24,1
1601450551,2020-09-30 09:22,77.34,987.23,1013.01,214,14.56,10.65,-25,1
1601450618,2020-09-30 09:23,77.28,987.23,1013.01,214,14.60,10.68,-24,1
1601450675,2020-09-30 09:24,77.18,987.24,1013.02,214,14.56,10.62,-25,1
1601450737,2020-09-30 09:25,77.77,987.22,1013.00,214,14.33,10.51,-26,1
1601450798,2020-09-30 09:26,78.34,987.08,1012.86,214,14.38,10.67,-25,1
1601450858,2020-09-30 09:27,78.41,987.24,1013.02,214,14.29,10.60,-24,1
1601450919,2020-09-30 09:28,78.25,987.21,1012.99,214,14.43,10.70,-24,1
1601450980,2020-09-30 09:29,77.70,987.23,1013.01,214,14.53,10.69,-24,1
1601451041,2020-09-30 09:30,77.46,987.26,1013.05,214,14.44,10.56,-25,1
1601451102,2020-09-30 09:31,77.74,987.26,1013.04,214,14.47,10.64,-25,1
1601451164,2020-09-30 09:32,77.54,987.24,1013.03,214,14.52,10.65,-25,1
1601451225,2020-09-30 09:33,77.48,987.24,1013.03,214,14.46,10.58,-25,1
1601451286,2020-09-30 09:34,77.61,987.21,1012.99,214,14.51,10.66,-26,1
1601451347,2020-09-30 09:35,77.87,987.23,1013.01,214,14.40,10.60,-25,1
1601451407,2020-09-30 09:36,77.51,987.22,1013.01,214,14.49,10.62,-25,1
1601451531,2020-09-30 09:38,77.41,987.21,1013.00,214,14.60,10.71,-24,1
1601451591,2020-09-30 09:39,76.58,987.20,1012.99,214,14.62,10.56,-24,1
1601451652,2020-09-30 09:40,76.61,987.18,1012.97,214,14.71,10.66,-24,1
1601451713,2020-09-30 09:41,76.29,987.16,1012.95,214,14.68,10.57,-24,1
1601451774,2020-09-30 09:42,76.79,987.19,1012.97,214,14.63,10.62,-24,1
1601451834,2020-09-30 09:43,76.88,987.16,1012.94,214,14.59,10.59,-24,1
1601451895,2020-09-30 09:44,77.33,987.17,1012.95,214,14.54,10.63,-24,1
1601451962,2020-09-30 09:46,77.18,987.12,1012.90,214,14.51,10.57,-24,1
1601452019,2020-09-30 09:46,77.10,987.15,1012.93,214,14.54,10.59,-25,1
1601452082,2020-09-30 09:48,77.28,987.14,1012.92,214,14.58,10.66,-25,1
1601452143,2020-09-30 09:49,77.09,987.17,1012.95,214,14.61,10.65,-25,1
1601452204,2020-09-30 09:50,76.96,987.12,1012.90,214,14.65,10.67,-25,1
1601452264,2020-09-30 09:51,76.95,987.12,1012.90,214,14.68,10.69,-26,1
1601452325,2020-09-30 09:52,76.76,987.16,1012.94,214,14.67,10.65,-25,1
1601452390,2020-09-30 09:53,76.77,987.14,1012.93,214,14.61,10.59,-24,1
1601452449,2020-09-30 09:54,76.69,987.10,1012.89,214,14.54,10.51,-25,1
1601452510,2020-09-30 09:55,76.73,987.06,1012.84,214,14.60,10.57,-25,1
1601452571,2020-09-30 09:56,76.84,987.03,1012.81,214,14.65,10.64,-26,1
1601452632,2020-09-30 09:57,76.62,986.97,1012.75,214,14.68,10.63,-25,1
1601452695,2020-09-30 09:58,76.52,987.01,1012.79,214,14.59,10.52,-25,1
1601452756,2020-09-30 09:59,76.28,987.00,1012.78,214,14.56,10.45,-24,1
1601452817,2020-09-30 10:00,76.41,987.06,1012.84,214,14.54,10.45,-25,1
1601452877,2020-09-30 10:01,75.81,987.02,1012.80,214,14.51,10.30,-24,1
1601453002,2020-09-30 10:03,76.01,986.99,1012.77,214,14.50,10.34,-34,1
1601453062,2020-09-30 10:04,76.05,986.94,1012.72,214,14.45,10.30,-24,1
1601453123,2020-09-30 10:05,75.69,986.92,1012.70,214,14.55,10.32,-25,1
1601453184,2020-09-30 10:06,75.44,986.92,1012.70,214,14.56,10.28,-25,1
1601453244,2020-09-30 10:07,75.77,986.85,1012.63,214,14.57,10.36,-25,1
1601453305,2020-09-30 10:08,75.83,986.85,1012.63,214,14.59,10.39,-25,1
1601453365,2020-09-30 10:09,75.91,986.85,1012.64,214,14.51,10.33,-25,1
1601453426,2020-09-30 10:10,74.86,986.84,1012.63,214,14.54,10.15,-25,1
1601453487,2020-09-30 10:11,75.32,986.90,1012.69,214,14.38,10.08,-24,1
1601453548,2020-09-30 10:12,75.43,986.82,1012.60,214,14.54,10.26,-24,1
1601453609,2020-09-30 10:13,74.99,986.81,1012.59,214,14.56,10.19,-25,1
1601453669,2020-09-30 10:14,74.91,986.83,1012.61,214,14.61,10.22,-25,1
1601453730,2020-09-30 10:15,74.77,986.80,1012.59,214,14.70,10.28,-25,1
1601453790,2020-09-30 10:16,74.55,986.87,1012.65,214,14.51,10.05,-24,1
1601453851,2020-09-30 10:17,74.63,986.83,1012.62,214,14.54,10.10,-24,1
1601453912,2020-09-30 10:18,75.15,986.83,1012.61,214,14.41,10.08,-25,1
1601453973,2020-09-30 10:19,75.31,986.84,1012.63,214,14.45,10.15,-24,1
1601454034,2020-09-30 10:20,75.28,986.79,1012.57,214,14.47,10.16,-25,1
1601454095,2020-09-30 10:21,75.54,986.82,1012.61,214,14.37,10.12,-25,1
1601454155,2020-09-30 10:22,75.56,986.76,1012.54,214,14.45,10.20,-25,1
1601454216,2020-09-30 10:23,75.49,986.80,1012.58,214,14.41,10.15,-24,1
1601454277,2020-09-30 10:24,75.69,986.77,1012.56,214,14.40,10.17,-25,1
1601454338,2020-09-30 10:25,75.69,986.72,1012.50,214,14.47,10.24,-25,1
1601454399,2020-09-30 10:26,75.24,986.70,1012.48,214,14.44,10.13,-25,1
1601454460,2020-09-30 10:27,75.37,986.77,1012.55,214,14.37,10.08,-25,1
1601454520,2020-09-30 10:28,75.67,986.76,1012.55,214,14.27,10.04,-25,1
1601454581,2020-09-30 10:29,75.09,986.71,1012.49,214,14.35,10.01,-25,1
1601454641,2020-09-30 10:30,75.77,986.68,1012.46,214,14.26,10.06,-25,1
1601454702,2020-09-30 10:31,76.11,986.69,1012.47,214,13.99,9.86,-25,1
1601454763,2020-09-30 10:32,76.43,986.66,1012.44,214,14.05,9.98,-26,1
1601454824,2020-09-30 10:33,76.59,986.66,1012.45,214,14.05,10.01,-24,1
1601454885,2020-09-30 10:34,76.75,986.65,1012.43,214,14.16,10.15,-25,1
1601454945,2020-09-30 10:35,76.46,986.68,1012.47,214,14.27,10.20,-24,1
1601455006,2020-09-30 10:36,76.09,986.70,1012.48,214,14.33,10.19,-25,1
1601455066,2020-09-30 10:37,75.51,986.68,1012.47,214,14.40,10.14,-25,1
1601455126,2020-09-30 10:38,75.50,986.71,1012.49,214,14.40,10.14,-25,1
1601455186,2020-09-30 10:39,75.45,986.77,1012.55,214,14.23,9.96,-24,1
1601455247,2020-09-30 10:40,75.23,986.77,1012.55,214,14.33,10.02,-24,1
1601455307,2020-09-30 10:41,75.00,986.81,1012.59,214,14.41,10.05,-25,1
1601455367,2020-09-30 10:42,75.40,986.75,1012.53,214,14.48,10.20,-25,1
1601455427,2020-09-30 10:43,75.46,986.75,1012.54,214,14.54,10.27,-25,1
1601455487,2020-09-30 10:44,75.59,986.73,1012.51,214,14.60,10.35,-25,1
1601455548,2020-09-30 10:45,75.06,986.72,1012.51,214,14.60,10.24,-24,1
1601455609,2020-09-30 10:46,74.86,986.68,1012.46,214,14.64,10.24,-25,1
1601455669,2020-09-30 10:47,75.18,986.71,1012.50,214,14.65,10.32,-25,1
1601455730,2020-09-30 10:48,75.37,986.66,1012.45,214,14.68,10.38,-25,1
1601455791,2020-09-30 10:49,75.49,986.66,1012.44,214,14.69,10.42,-25,1
1601455852,2020-09-30 10:50,75.64,986.62,1012.40,214,14.70,10.46,-25,1
1601455912,2020-09-30 10:51,75.02,986.60,1012.38,214,14.66,10.29,-24,1
1601455973,2020-09-30 10:52,74.93,986.58,1012.36,214,14.68,10.30,-25,1
1601456038,2020-09-30 10:53,75.44,986.58,1012.36,214,14.67,10.39,-25,1
1601456097,2020-09-30 10:54,75.99,986.61,1012.40,214,14.66,10.49,-25,1
1601456158,2020-09-30 10:55,75.95,986.57,1012.35,214,14.60,10.42,-25,1
1601456219,2020-09-30 10:56,75.58,986.55,1012.33,214,14.61,10.36,-24,1
1601456280,2020-09-30 10:58,75.94,986.53,1012.31,214,14.63,10.45,-25,1
1601456341,2020-09-30 10:59,76.44,986.56,1012.34,214,14.66,10.57,-25,1
1601456402,2020-09-30 11:00,76.10,986.51,1012.29,214,14.67,10.52,-25,1
1601456463,2020-09-30 11:01,76.06,986.49,1012.27,214,14.69,10.53,-25,1
1601456524,2020-09-30 11:02,75.96,986.51,1012.29,214,14.69,10.51,-25,1
1601456645,2020-09-30 11:04,75.81,986.51,1012.30,214,14.62,10.41,-25,1
1601456706,2020-09-30 11:05,75.61,986.51,1012.29,214,14.54,10.30,-25,1
1601456767,2020-09-30 11:06,76.23,986.55,1012.33,214,14.26,10.15,-26,1
1601456828,2020-09-30 11:07,76.27,986.48,1012.26,214,14.30,10.19,-24,1
1601456888,2020-09-30 11:08,76.59,986.48,1012.27,214,14.33,10.28,-25,1
1601456949,2020-09-30 11:09,76.61,986.50,1012.29,214,14.39,10.35,-25,1
1601457010,2020-09-30 11:10,76.46,986.48,1012.27,214,14.39,10.32,-25,1
1601457070,2020-09-30 11:11,76.33,986.53,1012.31,214,14.39,10.29,-24,1
1601457131,2020-09-30 11:12,76.53,986.50,1012.28,214,14.45,10.39,-25,1
1601457192,2020-09-30 11:13,76.53,986.49,1012.27,214,14.35,10.29,-25,1
1601457253,2020-09-30 11:14,76.17,986.51,1012.30,214,14.37,10.24,-25,1
1601457313,2020-09-30 11:15,76.53,986.52,1012.30,214,14.22,10.17,-24,1
1601457374,2020-09-30 11:16,77.17,986.46,1012.25,214,14.25,10.32,-24,1
1601457434,2020-09-30 11:17,76.76,986.41,1012.20,214,14.32,10.31,-25,1
1601457495,2020-09-30 11:18,76.62,986.45,1012.23,214,14.35,10.31,-25,1
1601457555,2020-09-30 11:19,77.43,986.48,1012.26,214,14.07,10.20,-25,1
1601457615,2020-09-30 11:20,78.03,986.45,1012.23,214,13.99,10.23,-25,1
1601457678,2020-09-30 11:21,78.21,986.46,1012.25,214,14.07,10.35,-25,1
1601457739,2020-09-30 11:22,77.86,986.47,1012.26,214,13.97,10.18,-25,1
1601457800,2020-09-30 11:23,78.17,986.47,1012.26,214,14.03,10.30,-25,1
1601457860,2020-09-30 11:24,78.56,986.48,1012.26,214,14.01,10.36,-25,1
1601457921,2020-09-30 11:25,78.49,986.44,1012.22,214,14.08,10.41,-25,1
1601457982,2020-09-30 11:26,78.21,986.43,1012.22,214,14.08,10.36,-24,1
1601458043,2020-09-30 11:27,78.35,986.48,1012.26,214,14.10,10.40,-25,1
1601458104,2020-09-30 11:28,78.47,986.52,1012.30,214,14.14,10.46,-25,1
1601458165,2020-09-30 11:29,78.55,986.50,1012.29,214,14.19,10.53,-25,1
1601458226,2020-09-30 11:30,78.62,986.53,1012.31,214,14.22,10.57,-24,1
1601458286,2020-09-30 11:31,78.02,986.40,1012.18,214,14.24,10.48,-25,1
1601458347,2020-09-30 11:32,77.83,986.47,1012.25,214,14.29,10.49,-25,1
1601458408,2020-09-30 11:33,77.89,986.49,1012.28,214,14.27,10.48,-25,1
1601458469,2020-09-30 11:34,78.12,986.53,1012.31,214,14.15,10.41,-24,1
1601458530,2020-09-30 11:35,78.56,986.46,1012.24,214,14.11,10.45,-25,1
1601458590,2020-09-30 11:36,78.48,986.46,1012.25,214,14.17,10.49,-25,1
1601458650,2020-09-30 11:37,78.36,986.45,1012.23,214,14.23,10.53,-25,1
1601458710,2020-09-30 11:38,78.20,986.45,1012.23,214,14.30,10.57,-25,1
1601458770,2020-09-30 11:39,77.48,986.42,1012.21,214,14.28,10.41,-25,1
1601458830,2020-09-30 11:40,77.53,986.52,1012.30,214,14.23,10.37,-25,1
1601458890,2020-09-30 11:41,77.84,986.46,1012.24,214,14.23,10.43,-24,1
1601458951,2020-09-30 11:42,78.06,986.40,1012.18,214,14.29,10.53,-25,1
1601459011,2020-09-30 11:43,78.12,986.48,1012.26,214,14.21,10.46,-25,1
1601459071,2020-09-30 11:44,78.46,986.43,1012.22,214,14.20,10.52,-25,1
1601459131,2020-09-30 11:45,78.24,986.53,1012.31,214,14.17,10.45,-24,1
1601459194,2020-09-30 11:46,78.05,986.50,1012.29,214,14.22,10.46,-25,1
1601459256,2020-09-30 11:47,78.14,986.46,1012.25,214,14.30,10.56,-24,1
1601459316,2020-09-30 11:48,77.35,986.43,1012.21,214,14.41,10.51,-25,1
1601459377,2020-09-30 11:49,77.05,986.45,1012.23,214,14.40,10.44,-25,1
1601459438,2020-09-30 11:50,77.00,986.41,1012.19,214,14.47,10.50,-25,1
1601459499,2020-09-30 11:51,76.94,986.37,1012.15,214,14.37,10.39,-25,1
1601459560,2020-09-30 11:52,77.60,986.39,1012.17,214,14.32,10.47,-25,1
1601459623,2020-09-30 11:53,78.35,986.41,1012.19,214,14.02,10.32,-26,1
1601459686,2020-09-30 11:54,79.13,986.41,1012.20,214,14.03,10.48,-25,1
1601459747,2020-09-30 11:55,79.06,986.41,1012.20,214,14.08,10.52,-25,1
1601459812,2020-09-30 11:56,79.19,986.42,1012.21,214,14.10,10.56,-25,1
1601459871,2020-09-30 11:57,79.12,986.40,1012.19,214,14.16,10.61,-25,1
1601459932,2020-09-30 11:58,79.30,986.37,1012.15,214,14.25,10.73,-25,1
1601459993,2020-09-30 11:59,79.67,986.39,1012.17,214,14.31,10.86,-25,1
1601460054,2020-09-30 12:00,79.34,986.35,1012.14,214,14.38,10.86,-24,1
1601460114,2020-09-30 12:01,79.36,986.32,1012.10,214,14.31,10.80,-24,1
1601460237,2020-09-30 12:03,80.11,986.37,1012.15,214,14.20,10.83,-24,1
1601460298,2020-09-30 12:04,80.42,986.40,1012.18,214,14.09,10.78,-25,1
1601460358,2020-09-30 12:05,80.15,986.43,1012.21,214,14.03,10.67,-25,1
1601460418,2020-09-30 12:06,80.79,986.37,1012.16,214,14.00,10.76,-25,1
1601460480,2020-09-30 12:08,80.87,986.41,1012.19,214,13.98,10.76,-25,1
1601460541,2020-09-30 12:09,81.16,986.37,1012.16,214,14.08,10.91,-25,1
1601460602,2020-09-30 12:10,81.27,986.39,1012.17,214,14.10,10.95,-25,1
1601460663,2020-09-30 12:11,81.49,986.37,1012.15,214,14.04,10.93,-25,1
1601460723,2020-09-30 12:12,81.78,986.40,1012.18,214,13.95,10.90,-25,1
1601460784,2020-09-30 12:13,82.36,986.37,1012.16,214,13.75,10.81,-24,1
1601460851,2020-09-30 12:14,82.51,986.39,1012.17,214,13.86,10.94,-26,1
1601461035,2020-09-30 12:17,82.55,986.37,1012.15,214,13.86,10.95,-25,1
1601461095,2020-09-30 12:18,82.96,986.35,1012.13,214,13.82,10.99,-25,1
1601461156,2020-09-30 12:19,82.44,986.36,1012.14,214,13.98,11.05,-25,1
1601461217,2020-09-30 12:20,82.67,986.36,1012.14,214,13.84,10.95,-25,1
1601461277,2020-09-30 12:21,83.26,986.34,1012.13,214,13.77,10.99,-25,1
1601461338,2020-09-30 12:22,83.18,986.35,1012.13,214,13.87,11.08,-25,1
1601461399,2020-09-30 12:23,82.94,986.36,1012.15,214,13.96,11.12,-24,1
1601461460,2020-09-30 12:24,81.38,986.24,1012.03,214,14.16,11.03,-24,1
1601461520,2020-09-30 12:25,81.67,986.31,1012.10,214,14.17,11.09,-25,1
1601461581,2020-09-30 12:26,81.95,986.30,1012.08,214,14.20,11.17,-25,1
1601461642,2020-09-30 12:27,82.44,986.30,1012.09,214,14.10,11.17,-25,1
1601461703,2020-09-30 12:28,82.68,986.29,1012.07,214,14.07,11.18,-25,1
1601461765,2020-09-30 12:29,82.75,986.32,1012.10,214,14.08,11.20,-25,1
1601461825,2020-09-30 12:30,82.78,986.31,1012.09,214,14.13,11.26,-25,1
1601461885,2020-09-30 12:31,82.78,986.23,1012.01,214,14.18,11.31,-25,1
1601461946,2020-09-30 12:32,82.95,986.22,1012.01,214,14.18,11.34,-25,1
1601462007,2020-09-30 12:33,82.88,986.23,1012.01,214,14.12,11.27,-25,1
1601462068,2020-09-30 12:34,82.74,986.21,1011.99,214,14.17,11.29,-25,1
1601462128,2020-09-30 12:35,82.68,986.26,1012.05,214,14.09,11.20,-26,1
1601462189,2020-09-30 12:36,82.88,986.28,1012.07,214,14.00,11.15,-25,1
1601462249,2020-09-30 12:37,82.91,986.34,1012.12,214,14.07,11.22,-25,1
1601462310,2020-09-30 12:38,82.97,986.30,1012.09,214,14.04,11.20,-25,1
1601462374,2020-09-30 12:39,82.53,986.29,1012.07,214,14.14,11.22,-26,1
1601462435,2020-09-30 12:40,82.37,986.32,1012.10,214,14.19,11.24,-24,1
1601462495,2020-09-30 12:41,82.29,986.32,1012.10,214,14.21,11.25,-25,1
1601462556,2020-09-30 12:42,82.52,986.31,1012.09,214,14.20,11.28,-25,1
1601462619,2020-09-30 12:43,82.49,986.28,1012.06,214,14.18,11.25,-25,1
1601462685,2020-09-30 12:44,82.48,986.28,1012.06,214,14.18,11.25,-25,1
1601462744,2020-09-30 12:45,82.69,986.30,1012.08,214,14.19,11.30,-25,1
1601462805,2020-09-30 12:46,82.71,986.30,1012.08,214,14.24,11.35,-25,1
1601462865,2020-09-30 12:47,82.62,986.31,1012.10,214,14.28,11.38,-25,1
1601462926,2020-09-30 12:48,82.47,986.27,1012.05,214,14.30,11.37,-25,1
1601462987,2020-09-30 12:49,82.35,986.31,1012.09,214,14.30,11.35,-25,1
1601463048,2020-09-30 12:50,82.29,986.32,1012.10,214,14.33,11.36,-24,1
1601463109,2020-09-30 12:51,82.32,986.32,1012.10,214,14.34,11.38,-24,1
1601463170,2020-09-30 12:52,82.32,986.28,1012.06,214,14.35,11.39,-24,1
1601463230,2020-09-30 12:53,82.22,986.29,1012.08,214,14.35,11.37,-25,1
1601463297,2020-09-30 12:54,81.81,986.29,1012.08,214,14.37,11.32,-24,1
1601463355,2020-09-30 12:55,81.72,986.30,1012.09,214,14.36,11.29,-25,1
1601463418,2020-09-30 12:56,81.85,986.30,1012.08,214,14.35,11.30,-25,1
1601463479,2020-09-30 12:57,81.86,986.29,1012.07,214,14.33,11.29,-25,1
1601463540,2020-09-30 12:59,81.79,986.30,1012.08,214,14.36,11.30,-25,1
1601463600,2020-09-30 13:00,81.96,986.31,1012.09,214,14.26,11.23,-24,1
1601463661,2020-09-30 13:01,82.41,986.20,1011.99,214,14.25,11.31,-25,1
1601463721,2020-09-30 13:02,82.15,986.28,1012.06,214,14.24,11.25,-25,1
1601463842,2020-09-30 13:04,82.56,986.29,1012.07,214,14.10,11.19,-25,1
1601463905,2020-09-30 13:05,82.53,986.29,1012.07,214,14.19,11.27,-25,1
1601463966,2020-09-30 13:06,82.82,986.34,1012.12,214,14.17,11.30,-25,1
1601464027,2020-09-30 13:07,82.77,986.29,1012.08,214,14.21,11.33,-26,1
1601464087,2020-09-30 13:08,82.64,986.27,1012.05,214,14.23,11.33,-25,1
1601464148,2020-09-30 13:09,82.65,986.24,1012.02,214,14.19,11.29,-25,1
1601464209,2020-09-30 13:10,82.79,986.23,1012.01,214,14.15,11.28,-26,1
1601464270,2020-09-30 13:11,82.81,986.25,1012.03,214,14.21,11.34,-25,1
1601464331,2020-09-30 13:12,82.96,986.22,1012.01,214,14.19,11.35,-25,1
1601464391,2020-09-30 13:13,82.81,986.20,1011.98,214,14.20,11.33,-26,1
1601464451,2020-09-30 13:14,83.28,986.26,1012.04,214,14.03,11.25,-25,1
1601464512,2020-09-30 13:15,83.56,986.23,1012.02,214,13.99,11.26,-25,1
1601464573,2020-09-30 13:16,83.79,986.25,1012.03,214,13.80,11.12,-25,1
1601464634,2020-09-30 13:17,84.57,986.22,1012.00,214,13.72,11.18,-26,1
1601464695,2020-09-30 13:18,84.75,986.17,1011.96,214,13.79,11.28,-25,1
1601464756,2020-09-30 13:19,85.09,986.18,1011.96,214,13.74,11.29,-25,1
1601464816,2020-09-30 13:20,85.25,986.20,1011.98,214,13.61,11.19,-25,1
1601464877,2020-09-30 13:21,85.54,986.17,1011.96,214,13.67,11.30,-25,1
1601464938,2020-09-30 13:22,85.51,986.19,1011.97,214,13.73,11.36,-24,1
1601464999,2020-09-30 13:23,85.69,986.19,1011.98,214,13.78,11.44,-25,1
1601465059,2020-09-30 13:24,85.84,986.21,1012.00,214,13.55,11.24,-24,1
1601465120,2020-09-30 13:25,86.24,986.18,1011.97,214,13.57,11.33,-26,1
1601465181,2020-09-30 13:26,86.59,986.17,1011.95,214,13.52,11.34,-25,1
1601465242,2020-09-30 13:27,86.53,986.14,1011.92,214,13.61,11.42,-25,1
1601465303,2020-09-30 13:28,86.39,986.16,1011.94,214,13.67,11.45,-24,1
1601465364,2020-09-30 13:29,86.65,986.11,1011.89,214,13.63,11.46,-25,1
1601465424,2020-09-30 13:30,86.79,986.11,1011.89,214,13.53,11.38,-24,1
1601465485,2020-09-30 13:31,87.18,986.09,1011.88,214,13.54,11.46,-25,1
1601465546,2020-09-30 13:32,87.15,986.05,1011.83,214,13.58,11.50,-26,1
1601465607,2020-09-30 13:33,86.77,986.06,1011.84,214,13.69,11.54,-37,1
1601465667,2020-09-30 13:34,86.47,986.03,1011.81,214,13.76,11.55,-25,1
1601465728,2020-09-30 13:35,86.43,985.97,1011.75,214,13.70,11.49,-25,1
1601465789,2020-09-30 13:36,86.79,985.99,1011.77,214,13.56,11.41,-25,1
1601465849,2020-09-30 13:37,87.13,985.87,1011.65,214,13.57,11.48,-24,1
1601465910,2020-09-30 13:38,86.89,985.93,1011.72,214,13.65,11.52,-25,1
1601465971,2020-09-30 13:39,86.82,985.96,1011.74,214,13.67,11.53,-25,1
1601466031,2020-09-30 13:40,86.70,985.94,1011.72,214,13.73,11.56,-25,1
1601466092,2020-09-30 13:41,86.37,985.99,1011.78,214,13.74,11.52,-25,1
1601466153,2020-09-30 13:42,86.53,985.91,1011.70,214,13.67,11.47,-25,1
1601466214,2020-09-30 13:43,86.66,985.95,1011.73,214,13.64,11.47,-25,1
1601466281,2020-09-30 13:44,87.38,985.89,1011.68,214,13.58,11.53,-25,1
1601466338,2020-09-30 13:45,87.12,985.86,1011.64,214,13.70,11.61,-25,1
1601466398,2020-09-30 13:46,87.03,985.88,1011.66,214,13.68,11.57,-24,1
1601466459,2020-09-30 13:47,87.32,985.86,1011.64,214,13.67,11.61,-24,1
1601466520,2020-09-30 13:48,87.69,985.85,1011.64,214,13.63,11.64,-25,1
1601466581,2020-09-30 13:49,87.30,985.83,1011.61,214,13.68,11.62,-25,1
1601466651,2020-09-30 13:50,87.27,985.83,1011.61,214,13.66,11.59,-25,1
1601466776,2020-09-30 13:52,86.98,985.81,1011.59,214,13.81,11.69,-24,1
1601466835,2020-09-30 13:53,86.75,985.74,1011.52,214,13.86,11.70,-25,1
1601466895,2020-09-30 13:54,86.77,985.78,1011.56,214,13.86,11.70,-26,1
1601466956,2020-09-30 13:55,86.68,985.74,1011.53,214,13.85,11.68,-24,1
1601467017,2020-09-30 13:56,86.64,985.79,1011.58,214,13.72,11.54,-25,1
1601467078,2020-09-30 13:57,87.12,985.79,1011.57,214,13.60,11.51,-25,1
1601467139,2020-09-30 13:58,87.74,985.76,1011.55,214,13.50,11.52,-25,1
1601467200,2020-09-30 14:00,87.32,985.73,1011.52,214,13.61,11.55,-25,1
1601467263,2020-09-30 14:01,87.28,985.74,1011.53,214,13.64,11.58,-24,1
1601467324,2020-09-30 14:02,87.18,985.76,1011.54,214,13.69,11.61,-25,1
1601467446,2020-09-30 14:04,87.61,985.75,1011.53,214,13.56,11.55,-25,1
1601467507,2020-09-30 14:05,87.37,985.73,1011.52,214,13.68,11.63,-25,1
1601467567,2020-09-30 14:06,87.19,985.75,1011.53,214,13.70,11.62,-24,1
1601467628,2020-09-30 14:07,87.03,985.71,1011.50,214,13.65,11.54,-24,1
1601467689,2020-09-30 14:08,87.25,985.69,1011.47,214,13.66,11.59,-25,1
1601467750,2020-09-30 14:09,87.50,985.70,1011.48,214,13.55,11.53,-25,1
1601467874,2020-09-30 14:11,87.62,985.66,1011.44,214,13.63,11.63,-25,1
1601467934,2020-09-30 14:12,87.41,985.64,1011.43,214,13.73,11.69,-25,1
1601467995,2020-09-30 14:13,87.15,985.64,1011.43,214,13.75,11.66,-25,1
1601468055,2020-09-30 14:14,87.33,985.59,1011.37,214,13.71,11.65,-25,1
1601468116,2020-09-30 14:15,87.79,985.63,1011.41,214,13.55,11.58,-24,1
1601468177,2020-09-30 14:16,87.95,985.58,1011.36,214,13.60,11.65,-25,1
1601468238,2020-09-30 14:17,87.68,985.55,1011.33,214,13.66,11.67,-25,1
1601468299,2020-09-30 14:18,87.46,985.54,1011.33,214,13.77,11.74,-25,1
1601468360,2020-09-30 14:19,87.33,985.53,1011.31,214,13.80,11.74,-25,1
1601468421,2020-09-30 14:20,87.11,985.52,1011.31,214,13.86,11.76,-24,1
1601468482,2020-09-30 14:21,87.17,985.52,1011.30,214,13.79,11.71,-25,1
1601468543,2020-09-30 14:22,87.15,985.51,1011.29,214,13.86,11.77,-32,1
1601468606,2020-09-30 14:23,86.97,985.49,1011.27,214,13.91,11.79,-25,1
1601468667,2020-09-30 14:24,87.09,985.49,1011.27,214,13.91,11.81,-24,1
1601468728,2020-09-30 14:25,86.83,985.48,1011.27,214,13.97,11.82,-25,1
1601468789,2020-09-30 14:26,86.54,985.48,1011.27,214,13.92,11.72,-24,1
1601468850,2020-09-30 14:27,86.52,985.48,1011.26,214,13.87,11.67,-25,1
1601468917,2020-09-30 14:28,86.60,985.48,1011.27,214,13.91,11.72,-24,1
1601468974,2020-09-30 14:29,86.59,985.48,1011.27,214,13.89,11.70,-25,1
1601469035,2020-09-30 14:30,86.87,985.47,1011.25,214,13.83,11.69,-24,1
1601469096,2020-09-30 14:31,86.57,985.49,1011.27,214,13.92,11.73,-25,1
1601469160,2020-09-30 14:32,86.20,985.46,1011.24,214,13.97,11.71,-24,1
1601469221,2020-09-30 14:33,85.87,985.47,1011.25,214,14.02,11.70,-25,1
1601469282,2020-09-30 14:34,85.89,985.46,1011.24,214,13.94,11.63,-24,1
1601469343,2020-09-30 14:35,85.94,985.43,1011.22,214,13.97,11.67,-24,1
1601469403,2020-09-30 14:36,85.94,985.45,1011.24,214,13.96,11.66,-25,1
1601469464,2020-09-30 14:37,85.90,985.46,1011.24,214,13.94,11.63,-25,1
1601469526,2020-09-30 14:38,85.90,985.47,1011.25,214,13.95,11.64,-25,1
1601469586,2020-09-30 14:39,86.21,985.47,1011.26,214,13.90,11.65,-25,1
1601469647,2020-09-30 14:40,86.31,985.47,1011.25,214,13.85,11.61,-25,1
1601469707,2020-09-30 14:41,86.32,985.48,1011.26,214,13.88,11.64,-24,1
1601469768,2020-09-30 14:42,86.31,985.47,1011.26,214,13.90,11.66,-24,1
1601469831,2020-09-30 14:43,86.15,985.47,1011.26,214,13.93,11.66,-25,1
1601469892,2020-09-30 14:44,85.96,985.44,1011.23,214,13.97,11.67,-25,1
1601469953,2020-09-30 14:45,85.79,985.50,1011.28,214,14.03,11.70,-24,1
1601470014,2020-09-30 14:46,85.86,985.51,1011.29,214,14.08,11.76,-25,1
1601470075,2020-09-30 14:47,85.81,985.49,1011.27,214,14.12,11.79,-24,1
1601470136,2020-09-30 14:48,85.76,985.51,1011.29,214,14.17,11.83,-25,1
1601470197,2020-09-30 14:49,85.99,985.51,1011.29,214,14.01,11.72,-24,1
1601470258,2020-09-30 14:50,86.13,985.47,1011.25,214,13.93,11.66,-24,1
1601470318,2020-09-30 14:51,86.02,985.51,1011.29,214,13.97,11.68,-26,1
1601470378,2020-09-30 14:52,86.19,985.47,1011.25,214,13.91,11.65,-24,1
1601470438,2020-09-30 14:53,86.17,985.51,1011.29,214,13.94,11.68,-25,1
1601470498,2020-09-30 14:54,86.31,985.49,1011.27,214,13.88,11.64,-23,1
1601470559,2020-09-30 14:55,86.47,985.47,1011.26,214,13.78,11.57,-25,1
1601470619,2020-09-30 14:56,86.88,985.46,1011.24,214,13.76,11.63,-25,1
1601470679,2020-09-30 14:57,87.01,985.43,1011.21,214,13.85,11.74,-25,1
1601470739,2020-09-30 14:58,86.89,985.45,1011.23,214,13.91,11.77,-25,1
1601470800,2020-09-30 15:00,87.12,985.46,1011.24,214,13.76,11.67,-25,1
1601470863,2020-09-30 15:01,87.08,985.48,1011.26,214,13.74,11.64,-25,1
1601470924,2020-09-30 15:02,86.89,985.45,1011.23,214,13.85,11.72,-24,1
1601471045,2020-09-30 15:04,86.28,985.44,1011.22,214,14.03,11.79,-25,1
1601471107,2020-09-30 15:05,86.27,985.49,1011.27,214,14.08,11.83,-25,1
1601471168,2020-09-30 15:06,86.37,985.45,1011.23,214,14.07,11.84,-24,1
1601471228,2020-09-30 15:07,86.16,985.45,1011.23,214,14.06,11.79,-25,1
1601471289,2020-09-30 15:08,85.96,985.48,1011.27,214,14.11,11.81,-25,1
1601471350,2020-09-30 15:09,85.65,985.44,1011.23,214,14.23,11.87,-25,1
1601471413,2020-09-30 15:10,85.11,985.45,1011.23,214,14.27,11.81,-25,1
1601471474,2020-09-30 15:11,84.93,985.44,1011.23,214,14.23,11.74,-36,1
1601471534,2020-09-30 15:12,84.44,985.42,1011.20,214,14.32,11.74,-25,1
1601471595,2020-09-30 15:13,84.35,985.45,1011.23,214,14.31,11.72,-25,1
1601471657,2020-09-30 15:14,84.25,985.38,1011.16,214,14.33,11.72,-25,1
1601471724,2020-09-30 15:15,84.08,985.41,1011.19,214,14.34,11.70,-27,1
1601471782,2020-09-30 15:16,84.09,985.38,1011.16,214,14.40,11.76,-25,1
1601471842,2020-09-30 15:17,84.34,985.38,1011.16,214,14.27,11.68,-25,1
1601471903,2020-09-30 15:18,84.38,985.35,1011.13,214,14.31,11.72,-25,1
1601471964,2020-09-30 15:19,84.07,985.33,1011.11,214,14.30,11.66,-24,1
1601472025,2020-09-30 15:20,83.98,985.34,1011.12,214,14.35,11.69,-23,1
1601472091,2020-09-30 15:21,84.38,985.34,1011.12,214,14.23,11.64,-25,1
1601472148,2020-09-30 15:22,84.86,985.34,1011.12,214,14.22,11.72,-25,1
1601472209,2020-09-30 15:23,85.02,985.32,1011.10,214,14.22,11.75,-25,1
1601472273,2020-09-30 15:24,85.10,985.33,1011.11,214,14.21,11.75,-25,1
1601472399,2020-09-30 15:26,85.16,985.32,1011.10,214,14.23,11.78,-26,1
1601472460,2020-09-30 15:27,85.12,985.31,1011.09,214,14.28,11.83,-24,1
1601472521,2020-09-30 15:28,84.76,985.31,1011.10,214,14.31,11.79,-25,1
1601472584,2020-09-30 15:29,84.29,985.30,1011.09,214,14.40,11.79,-25,1
1601472645,2020-09-30 15:30,84.08,985.31,1011.09,214,14.45,11.81,-24,1
1601472706,2020-09-30 15:31,83.71,985.28,1011.06,214,14.50,11.79,-25,1
1601472769,2020-09-30 15:32,83.57,985.29,1011.07,214,14.45,11.72,-25,1
1601472830,2020-09-30 15:33,83.75,985.29,1011.07,214,14.38,11.68,-24,1
1601472894,2020-09-30 15:34,83.89,985.23,1011.01,214,14.35,11.68,-24,1
1601473017,2020-09-30 15:36,84.19,985.24,1011.03,214,14.21,11.59,-24,1
1601473078,2020-09-30 15:37,84.13,985.19,1010.98,214,14.30,11.67,-25,1
1601473142,2020-09-30 15:39,83.98,985.19,1010.97,214,14.36,11.70,-25,1
1601473203,2020-09-30 15:40,83.96,985.16,1010.94,214,14.41,11.75,-25,1
1601473264,2020-09-30 15:41,84.04,985.18,1010.96,214,14.42,11.77,-24,1
1601473324,2020-09-30 15:42,84.14,985.17,1010.95,214,14.44,11.81,-24,1
1601473385,2020-09-30 15:43,84.18,985.19,1010.97,214,14.42,11.80,-25,1
1601473446,2020-09-30 15:44,84.30,985.18,1010.97,214,14.46,11.86,-25,1
1601473507,2020-09-30 15:45,84.15,985.20,1010.98,214,14.48,11.85,-25,1
1601473575,2020-09-30 15:46,83.95,985.21,1010.99,214,14.51,11.84,-25,1
1601473632,2020-09-30 15:47,83.89,985.17,1010.96,214,14.53,11.85,-24,1
1601473693,2020-09-30 15:48,83.77,985.16,1010.94,214,14.57,11.87,-25,1
1601473756,2020-09-30 15:49,83.73,985.17,1010.95,214,14.39,11.68,-25,1
1601473817,2020-09-30 15:50,84.30,985.16,1010.94,214,14.32,11.72,-24,1
1601473878,2020-09-30 15:51,84.38,985.13,1010.91,214,14.28,11.69,-24,1
1601473942,2020-09-30 15:52,84.42,985.13,1010.92,214,14.27,11.69,-25,1
1601474005,2020-09-30 15:53,84.81,985.10,1010.88,214,14.20,11.69,-25,1
1601474066,2020-09-30 15:54,84.94,985.12,1010.90,214,14.21,11.73,-25,1
1601474127,2020-09-30 15:55,84.90,985.08,1010.86,214,14.24,11.75,-25,1
1601474187,2020-09-30 15:56,85.06,985.10,1010.88,214,14.20,11.74,-24,1
1601474248,2020-09-30 15:57,85.23,985.10,1010.88,214,14.20,11.77,-25,1
1601474309,2020-09-30 15:58,85.45,985.11,1010.89,214,14.16,11.77,-25,1
1601474370,2020-09-30 15:59,85.46,985.14,1010.92,214,14.18,11.79,-24,1
1601474431,2020-09-30 16:00,85.78,985.11,1010.90,214,14.13,11.80,-25,1
1601474492,2020-09-30 16:01,85.87,985.04,1010.82,214,14.13,11.81,-25,1
1601474616,2020-09-30 16:03,85.86,985.08,1010.86,214,14.20,11.88,-25,1
1601474679,2020-09-30 16:04,85.78,985.08,1010.87,214,14.22,11.88,-26,1
1601474740,2020-09-30 16:05,85.95,985.02,1010.81,214,14.20,11.90,-25,1
1601474801,2020-09-30 16:06,86.20,985.04,1010.82,214,14.16,11.90,-25,1
1601474862,2020-09-30 16:07,86.05,985.05,1010.84,214,14.18,11.89,-25,1
1601474922,2020-09-30 16:08,86.10,985.04,1010.82,214,14.18,11.90,-25,1
1601474983,2020-09-30 16:09,86.20,985.03,1010.82,214,14.17,11.91,-25,1
1601475043,2020-09-30 16:10,86.41,985.05,1010.83,214,14.13,11.91,-26,1
1601475110,2020-09-30 16:11,86.63,985.03,1010.81,214,14.09,11.91,-25,1
1601475168,2020-09-30 16:12,86.51,985.05,1010.83,214,14.15,11.94,-25,1
1601475229,2020-09-30 16:13,86.69,985.03,1010.81,214,14.11,11.94,-24,1
1601475289,2020-09-30 16:14,86.67,985.01,1010.79,214,14.13,11.95,-25,1
1601475350,2020-09-30 16:15,86.81,985.00,1010.78,214,14.09,11.94,-25,1
1601475412,2020-09-30 16:16,86.89,985.01,1010.79,214,14.09,11.95,-25,1
1601475473,2020-09-30 16:17,87.10,985.01,1010.79,214,14.07,11.97,-25,1
1601475536,2020-09-30 16:18,87.32,985.02,1010.80,214,14.01,11.95,-25,1
1601475597,2020-09-30 16:19,87.51,985.01,1010.79,214,13.93,11.90,-26,1
1601475666,2020-09-30 16:21,87.85,985.00,1010.79,214,13.91,11.94,-25,1
1601475721,2020-09-30 16:22,87.78,985.01,1010.79,214,13.96,11.98,-25,1
1601475782,2020-09-30 16:23,87.96,985.02,1010.80,214,13.91,11.96,-25,1
1601475843,2020-09-30 16:24,88.13,984.99,1010.77,214,13.92,12.00,-24,1
1601475904,2020-09-30 16:25,88.27,984.99,1010.78,214,13.85,11.95,-25,1
1601475966,2020-09-30 16:26,88.84,984.94,1010.72,214,13.72,11.92,-25,1
1601476027,2020-09-30 16:27,89.46,984.94,1010.73,214,13.67,11.98,-29,1
1601476088,2020-09-30 16:28,89.93,984.95,1010.73,214,13.63,12.02,-25,1
1601476151,2020-09-30 16:29,89.59,984.94,1010.72,214,13.75,12.08,-25,1
1601476212,2020-09-30 16:30,89.27,984.94,1010.72,214,13.84,12.12,-25,1
1601476272,2020-09-30 16:31,88.83,984.94,1010.72,214,13.90,12.10,-25,1
1601476336,2020-09-30 16:32,88.53,984.93,1010.71,214,13.96,12.11,-25,1
1601476397,2020-09-30 16:33,88.72,984.94,1010.72,214,13.92,12.10,-25,1
1601476460,2020-09-30 16:34,88.54,984.96,1010.74,214,13.91,12.06,-25,1
1601476521,2020-09-30 16:35,88.51,984.95,1010.73,214,13.95,12.09,-25,1
1601476582,2020-09-30 16:36,88.33,984.92,1010.71,214,13.97,12.08,-25,1
1601476643,2020-09-30 16:37,88.39,984.93,1010.71,214,13.98,12.10,-25,1
1601476704,2020-09-30 16:38,88.32,984.94,1010.73,214,13.97,12.08,-25,1
1601476765,2020-09-30 16:39,88.33,984.91,1010.70,214,13.99,12.10,-25,1
1601476826,2020-09-30 16:40,88.33,984.96,1010.75,214,13.94,12.05,-25,1
1601476886,2020-09-30 16:41,88.36,984.97,1010.76,214,13.94,12.06,-24,1
1601476949,2020-09-30 16:42,88.48,984.97,1010.75,214,13.94,12.08,-25,1
1601477010,2020-09-30 16:43,88.64,985.01,1010.79,214,13.81,11.98,-26,1
1601477071,2020-09-30 16:44,88.81,985.05,1010.83,214,13.84,12.04,-25,1
1601477132,2020-09-30 16:45,88.70,985.04,1010.82,214,13.92,12.10,-25,1
1601477192,2020-09-30 16:46,88.48,985.08,1010.86,214,13.97,12.11,-24,1
1601477254,2020-09-30 16:47,88.26,985.10,1010.88,214,14.01,12.11,-25,1
1601477314,2020-09-30 16:48,88.06,985.11,1010.89,214,13.99,12.06,-25,1
1601477375,2020-09-30 16:49,88.46,985.08,1010.87,214,13.90,12.04,-25,1
1601477438,2020-09-30 16:50,88.48,985.06,1010.84,214,13.96,12.10,-25,1
1601477499,2020-09-30 16:51,88.61,984.96,1010.74,214,13.87,12.03,-25,1
1601477562,2020-09-30 16:52,89.11,985.06,1010.84,214,13.78,12.03,-25,1
1601477623,2020-09-30 16:53,89.15,985.06,1010.84,214,13.82,12.08,-24,1
1601477684,2020-09-30 16:54,89.16,985.07,1010.85,214,13.80,12.06,-25,1
1601477745,2020-09-30 16:55,89.08,985.06,1010.84,214,13.87,12.11,-24,1
1601477807,2020-09-30 16:56,89.13,985.03,1010.81,214,13.81,12.06,-24,1
1601477867,2020-09-30 16:57,89.14,985.04,1010.82,214,13.84,12.09,-25,1
1601477928,2020-09-30 16:58,89.30,985.02,1010.81,214,13.86,12.14,-24,1
1601477989,2020-09-30 16:59,88.98,985.05,1010.83,214,13.88,12.10,-25,1
1601478050,2020-09-30 17:00,89.03,985.05,1010.83,214,13.75,11.99,-25,1
1601478111,2020-09-30 17:01,89.12,985.04,1010.82,214,13.81,12.06,-24,1
1601478234,2020-09-30 17:03,88.74,985.07,1010.85,214,13.89,12.07,-25,1
1601478299,2020-09-30 17:04,88.71,985.06,1010.84,214,13.91,12.09,-25,1
1601478359,2020-09-30 17:05,88.92,985.03,1010.81,214,13.82,12.04,-25,1
1601478420,2020-09-30 17:07,88.91,985.03,1010.81,214,13.78,12.00,-24,1
1601478481,2020-09-30 17:08,88.98,985.03,1010.81,214,13.83,12.06,-25,1
1601478542,2020-09-30 17:09,89.50,985.03,1010.82,214,13.81,12.12,-24,1
1601478602,2020-09-30 17:10,89.34,985.05,1010.83,214,13.79,12.08,-25,1
1601478663,2020-09-30 17:11,89.55,985.01,1010.79,214,13.66,11.99,-25,1
1601478724,2020-09-30 17:12,89.30,985.01,1010.80,214,13.78,12.06,-24,1
1601478785,2020-09-30 17:13,89.20,985.01,1010.79,214,13.81,12.07,-24,1
1601478846,2020-09-30 17:14,89.06,985.02,1010.81,214,13.85,12.09,-25,1
1601478906,2020-09-30 17:15,89.05,985.01,1010.79,214,13.90,12.14,-25,1
1601478966,2020-09-30 17:16,89.17,984.99,1010.77,214,13.88,12.14,-24,1
1601479027,2020-09-30 17:17,89.00,984.96,1010.74,214,13.94,12.17,-26,1
1601479087,2020-09-30 17:18,88.80,984.97,1010.75,214,14.04,12.23,-25,1
1601479147,2020-09-30 17:19,88.71,984.98,1010.76,214,14.02,12.20,-25,1
1601479207,2020-09-30 17:20,88.63,984.96,1010.74,214,14.07,12.23,-25,1
1601479269,2020-09-30 17:21,88.27,984.95,1010.73,214,14.07,12.17,-24,1
1601479329,2020-09-30 17:22,88.38,984.94,1010.72,214,14.01,12.13,-25,1
1601479390,2020-09-30 17:23,88.37,984.92,1010.71,214,13.99,12.11,-25,1
1601479450,2020-09-30 17:24,88.40,984.97,1010.75,214,13.98,12.11,-25,1
1601479511,2020-09-30 17:25,88.50,984.98,1010.76,214,13.84,11.98,-25,1
1601479572,2020-09-30 17:26,89.29,984.99,1010.78,214,13.76,12.04,-25,1
1601479636,2020-09-30 17:27,89.69,985.02,1010.80,214,13.76,12.11,-25,1
1601479697,2020-09-30 17:28,90.10,985.01,1010.80,214,13.69,12.11,-25,1
1601479758,2020-09-30 17:29,89.98,984.96,1010.75,214,13.78,12.18,-25,1
1601479819,2020-09-30 17:30,90.14,984.97,1010.75,214,13.71,12.13,-24,1
1601479882,2020-09-30 17:31,90.87,984.96,1010.75,214,13.64,12.19,-25,1
1601479942,2020-09-30 17:32,90.73,984.98,1010.77,214,13.76,12.28,-25,1
1601480002,2020-09-30 17:33,90.48,984.98,1010.76,214,13.82,12.30,-25,1
1601480062,2020-09-30 17:34,90.18,985.02,1010.80,214,13.91,12.34,-25,1
1601480126,2020-09-30 17:35,89.67,985.03,1010.81,214,13.97,12.31,-25,1
1601480186,2020-09-30 17:36,89.40,985.01,1010.80,214,14.04,12.34,-25,1
1601480246,2020-09-30 17:37,89.17,985.05,1010.83,214,14.11,12.37,-24,1
1601480306,2020-09-30 17:38,88.95,985.06,1010.85,214,14.17,12.39,-24,1
1601480368,2020-09-30 17:39,88.75,985.08,1010.86,214,14.22,12.40,-25,1
1601480431,2020-09-30 17:40,88.50,985.04,1010.82,214,14.25,12.39,-25,1
1601480492,2020-09-30 17:41,88.23,984.99,1010.78,214,14.20,12.29,-24,1
1601480552,2020-09-30 17:42,88.37,985.00,1010.78,214,14.00,12.12,-25,1
1601480613,2020-09-30 17:43,88.31,985.03,1010.82,214,13.99,12.10,-25,1
1601480676,2020-09-30 17:44,88.24,985.05,1010.83,214,14.02,12.12,-25,1
1601480737,2020-09-30 17:45,88.13,985.00,1010.78,214,14.09,12.17,-26,1
1601480798,2020-09-30 17:46,87.74,984.97,1010.75,214,14.12,12.13,-25,1
1601480858,2020-09-30 17:47,87.93,984.99,1010.78,214,14.05,12.09,-24,1
1601480921,2020-09-30 17:48,88.49,984.98,1010.76,214,13.98,12.12,-25,1
1601480982,2020-09-30 17:49,89.28,984.98,1010.77,214,13.84,12.12,-24,1
1601481043,2020-09-30 17:50,89.79,985.00,1010.78,214,13.79,12.15,-25,1
1601481103,2020-09-30 17:51,89.59,984.96,1010.75,214,13.82,12.15,-25,1
1601481164,2020-09-30 17:52,89.49,984.97,1010.76,214,13.88,12.19,-25,1
1601481224,2020-09-30 17:53,89.26,984.95,1010.73,214,13.91,12.18,-23,1
1601481284,2020-09-30 17:54,89.44,984.88,1010.66,214,13.89,12.19,-25,1
1601481345,2020-09-30 17:55,89.16,984.96,1010.74,214,13.97,12.22,-25,1
1601481405,2020-09-30 17:56,89.03,984.87,1010.65,214,14.00,12.23,-25,1
1601481466,2020-09-30 17:57,88.80,984.93,1010.71,214,14.06,12.25,-25,1
1601481527,2020-09-30 17:58,88.69,984.94,1010.72,214,14.07,12.24,-25,1
1601481588,2020-09-30 17:59,88.60,984.92,1010.70,214,14.09,12.25,-25,1
1601481651,2020-09-30 18:00,88.74,984.89,1010.67,214,14.04,12.22,-25,1
1601481713,2020-09-30 18:01,88.80,984.90,1010.68,214,14.03,12.22,-25,1
1601481833,2020-09-30 18:03,88.93,984.88,1010.66,214,14.06,12.28,-25,1
1601481894,2020-09-30 18:04,88.79,984.90,1010.68,214,14.03,12.22,-25,1
1601481956,2020-09-30 18:05,88.75,984.83,1010.62,214,14.07,12.25,-25,1
1601482016,2020-09-30 18:06,88.77,984.88,1010.66,214,14.02,12.21,-24,1
1601482084,2020-09-30 18:08,89.05,984.88,1010.66,214,13.92,12.16,-25,1
1601482204,2020-09-30 18:10,89.10,984.83,1010.61,214,14.02,12.26,-24,1
1601482264,2020-09-30 18:11,88.82,984.88,1010.66,214,14.10,12.30,-25,1
1601482324,2020-09-30 18:12,88.77,984.92,1010.70,214,14.11,12.30,-25,1
1601482385,2020-09-30 18:13,88.75,984.96,1010.75,214,14.16,12.34,-24,1
1601482445,2020-09-30 18:14,88.45,984.94,1010.72,214,14.22,12.35,-25,1
1601482505,2020-09-30 18:15,88.23,984.91,1010.69,214,14.22,12.31,-25,1
1601482565,2020-09-30 18:16,88.39,984.92,1010.70,214,14.18,12.30,-25,1
1601482626,2020-09-30 18:17,88.68,984.88,1010.66,214,14.03,12.20,-25,1
1601482686,2020-09-30 18:18,88.64,984.89,1010.67,214,14.07,12.24,-26,1
1601482747,2020-09-30 18:19,88.70,984.93,1010.71,214,14.03,12.21,-25,1
1601482808,2020-09-30 18:20,88.67,984.86,1010.64,214,14.10,12.27,-25,1
1601482871,2020-09-30 18:21,88.59,984.90,1010.68,214,14.09,12.25,-25,1
1601482932,2020-09-30 18:22,88.91,984.87,1010.66,214,13.99,12.20,-25,1
1601482992,2020-09-30 18:23,89.42,984.85,1010.63,214,13.74,12.04,-25,1
1601483053,2020-09-30 18:24,89.77,984.89,1010.68,214,13.80,12.16,-25,1
1601483114,2020-09-30 18:25,89.45,984.90,1010.69,214,13.87,12.18,-25,1
1601483174,2020-09-30 18:26,89.39,984.89,1010.67,214,13.87,12.17,-25,1
1601483235,2020-09-30 18:27,89.42,984.90,1010.68,214,13.95,12.25,-25,1
1601483296,2020-09-30 18:28,89.10,984.86,1010.65,214,13.94,12.18,-25,1
1601483356,2020-09-30 18:29,88.85,984.85,1010.64,214,13.96,12.16,-26,1
1601483417,2020-09-30 18:30,88.77,984.85,1010.64,214,14.05,12.24,-25,1
1601483481,2020-09-30 18:31,88.43,984.89,1010.67,214,14.12,12.25,-25,1
1601483541,2020-09-30 18:32,88.29,984.85,1010.63,214,14.19,12.29,-25,1
1601483601,2020-09-30 18:33,87.66,984.82,1010.60,214,14.25,12.24,-25,1
1601483661,2020-09-30 18:34,87.47,984.86,1010.64,214,14.28,12.24,-25,1
1601483721,2020-09-30 18:35,87.23,984.88,1010.66,214,14.32,12.24,-25,1
1601483781,2020-09-30 18:36,87.16,984.85,1010.63,214,14.30,12.21,-25,1
1601483841,2020-09-30 18:37,87.13,984.85,1010.63,214,14.35,12.25,-24,1
1601483901,2020-09-30 18:38,86.73,984.86,1010.64,214,14.37,12.20,-25,1
1601483962,2020-09-30 18:39,86.58,984.86,1010.64,214,14.38,12.18,-25,1
1601484022,2020-09-30 18:40,86.18,984.83,1010.62,214,14.37,12.10,-24,1
1601484082,2020-09-30 18:41,86.58,984.83,1010.62,214,14.41,12.21,-25,1
1601484144,2020-09-30 18:42,86.36,984.82,1010.61,214,14.45,12.21,-24,1
1601484204,2020-09-30 18:43,86.15,984.84,1010.62,214,14.52,12.25,-24,1
1601484264,2020-09-30 18:44,86.02,984.81,1010.60,214,14.46,12.16,-25,1
1601484324,2020-09-30 18:45,85.87,984.83,1010.62,214,14.50,12.18,-25,1
1601484384,2020-09-30 18:46,85.74,984.83,1010.61,214,14.53,12.18,-25,1
1601484445,2020-09-30 18:47,85.57,984.82,1010.60,214,14.54,12.16,-25,1
1601484506,2020-09-30 18:48,85.45,984.83,1010.62,214,14.49,12.09,-25,1
1601484567,2020-09-30 18:49,85.72,984.83,1010.61,214,14.50,12.15,-25,1
1601484628,2020-09-30 18:50,85.88,984.82,1010.60,214,14.53,12.21,-24,1
1601484691,2020-09-30 18:51,86.00,984.81,1010.59,214,14.53,12.23,-25,1
1601484752,2020-09-30 18:52,86.11,984.80,1010.58,214,14.55,12.27,-25,1
1601484813,2020-09-30 18:53,86.22,984.80,1010.58,214,14.56,12.30,-25,1
1601484875,2020-09-30 18:54,86.31,984.80,1010.58,214,14.53,12.28,-25,1
1601484935,2020-09-30 18:55,86.26,984.71,1010.49,214,14.55,12.29,-25,1
1601484995,2020-09-30 18:56,86.16,984.77,1010.56,214,14.57,12.30,-25,1
1601485055,2020-09-30 18:57,86.15,984.64,1010.43,214,14.57,12.29,-25,1
1601485115,2020-09-30 18:58,86.14,984.77,1010.55,214,14.60,12.32,-25,1
1601485175,2020-09-30 18:59,86.07,984.75,1010.53,214,14.60,12.31,-25,1
1601485235,2020-09-30 19:00,85.90,984.79,1010.58,214,14.54,12.22,-24,1
1601485296,2020-09-30 19:01,85.86,984.78,1010.57,214,14.56,12.23,-24,1
1601485416,2020-09-30 19:03,85.83,984.82,1010.60,214,14.61,12.28,-25,1
1601485477,2020-09-30 19:04,85.73,984.79,1010.57,214,14.64,12.29,-25,1
1601485538,2020-09-30 19:05,85.68,984.82,1010.60,214,14.67,12.31,-25,1
1601485599,2020-09-30 19:06,85.64,984.84,1010.63,214,14.69,12.32,-24,1
1601485660,2020-09-30 19:07,85.64,984.87,1010.65,214,14.71,12.34,-26,1
1601485720,2020-09-30 19:08,85.63,984.94,1010.72,214,14.75,12.38,-25,1
1601485781,2020-09-30 19:09,85.58,985.01,1010.80,214,14.76,12.38,-25,1
1601485842,2020-09-30 19:10,85.50,985.00,1010.79,214,14.80,12.40,-25,1
1601485903,2020-09-30 19:11,85.48,985.03,1010.81,214,14.85,12.45,-24,1
1601485964,2020-09-30 19:12,85.22,985.01,1010.79,214,14.88,12.43,-25,1
1601486025,2020-09-30 19:13,84.99,984.99,1010.77,214,14.90,12.41,-25,1
1601486087,2020-09-30 19:14,84.84,984.99,1010.78,214,14.91,12.39,-25,1
1601486147,2020-09-30 19:15,84.64,984.96,1010.75,214,14.91,12.36,-25,1
1601486207,2020-09-30 19:16,84.59,984.94,1010.73,214,14.87,12.31,-25,1
1601486267,2020-09-30 19:17,84.69,984.91,1010.70,214,14.84,12.30,-25,1
1601486327,2020-09-30 19:18,84.67,984.93,1010.71,214,14.84,12.30,-25,1
1601486387,2020-09-30 19:19,84.57,984.95,1010.73,214,14.85,12.29,-24,1
1601486447,2020-09-30 19:20,84.46,984.94,1010.72,214,14.85,12.27,-25,1
1601486571,2020-09-30 19:22,83.96,984.94,1010.73,214,14.81,12.14,-24,1
1601486632,2020-09-30 19:23,83.78,984.93,1010.71,214,14.80,12.10,-24,1
1601486695,2020-09-30 19:24,83.74,984.98,1010.76,214,14.79,12.08,-25,1
1601486756,2020-09-30 19:25,83.79,984.93,1010.71,214,14.80,12.10,-25,1
1601486817,2020-09-30 19:26,83.95,984.93,1010.71,214,14.81,12.14,-24,1
1601486878,2020-09-30 19:27,84.10,984.90,1010.69,214,14.81,12.16,-25,1
1601486939,2020-09-30 19:28,84.18,984.91,1010.70,214,14.83,12.20,-25,1
1601487000,2020-09-30 19:30,83.80,984.90,1010.68,214,14.85,12.15,-25,1
1601487060,2020-09-30 19:31,83.36,984.92,1010.70,214,14.83,12.05,-25,1
1601487121,2020-09-30 19:32,83.19,984.92,1010.70,214,14.85,12.04,-25,1
1601487181,2020-09-30 19:33,83.10,984.91,1010.70,214,14.87,12.04,-24,1
1601487241,2020-09-30 19:34,82.95,984.97,1010.75,214,14.87,12.01,-25,1
1601487302,2020-09-30 19:35,82.83,984.96,1010.74,214,14.88,12.00,-25,1
1601487362,2020-09-30 19:36,82.86,984.97,1010.76,214,14.85,11.98,-25,1
1601487423,2020-09-30 19:37,82.89,984.95,1010.73,214,14.81,11.94,-25,1
1601487485,2020-09-30 19:38,83.24,984.99,1010.77,214,14.75,11.95,-25,1
1601487546,2020-09-30 19:39,83.30,984.98,1010.76,214,14.73,11.94,-25,1
1601487607,2020-09-30 19:40,83.35,984.96,1010.74,214,14.73,11.95,-25,1
1601487667,2020-09-30 19:41,83.31,984.94,1010.73,214,14.75,11.96,-25,1
1601487728,2020-09-30 19:42,83.45,984.93,1010.71,214,14.78,12.02,-25,1
1601487789,2020-09-30 19:43,83.43,984.94,1010.72,214,14.78,12.01,-25,1
1601487850,2020-09-30 19:44,83.36,984.90,1010.68,214,14.79,12.01,-24,1
1601487911,2020-09-30 19:45,83.39,984.94,1010.72,214,14.78,12.00,-25,1
1601487972,2020-09-30 19:46,83.54,984.92,1010.70,214,14.76,12.01,-25,1
1601488033,2020-09-30 19:47,83.57,984.95,1010.73,214,14.75,12.01,-24,1
1601488094,2020-09-30 19:48,83.75,984.95,1010.73,214,14.73,12.02,-25,1
1601488154,2020-09-30 19:49,84.12,984.89,1010.67,214,14.71,12.07,-25,1
1601488217,2020-09-30 19:50,84.11,984.93,1010.72,214,14.69,12.05,-25,1
1601488277,2020-09-30 19:51,84.18,984.93,1010.72,214,14.69,12.06,-25,1
1601488337,2020-09-30 19:52,84.31,984.94,1010.72,214,14.68,12.07,-25,1
1601488399,2020-09-30 19:53,84.42,984.95,1010.73,214,14.67,12.08,-25,1
1601488459,2020-09-30 19:54,84.58,984.94,1010.72,214,14.70,12.14,-25,1
1601488519,2020-09-30 19:55,84.39,984.97,1010.75,214,14.72,12.13,-25,1
1601488579,2020-09-30 19:56,83.89,984.93,1010.71,214,14.69,12.01,-25,1
1601488639,2020-09-30 19:57,84.29,984.93,1010.72,214,14.69,12.08,-25,1
1601488701,2020-09-30 19:58,84.02,984.93,1010.71,214,14.68,12.02,-25,1
1601488763,2020-09-30 19:59,83.95,984.97,1010.75,214,14.74,12.07,-25,1
1601488823,2020-09-30 20:00,83.64,984.94,1010.72,214,14.73,12.00,-25,1
1601489007,2020-09-30 20:03,83.87,984.93,1010.71,214,14.72,12.03,-25,1
1601489068,2020-09-30 20:04,83.93,984.93,1010.71,214,14.74,12.06,-25,1
1601489129,2020-09-30 20:05,83.89,984.94,1010.73,214,14.74,12.06,-26,1
1601489189,2020-09-30 20:06,83.74,984.93,1010.71,214,14.75,12.04,-25,1
1601489250,2020-09-30 20:07,83.72,984.88,1010.67,214,14.74,12.03,-25,1
1601489312,2020-09-30 20:08,83.74,984.93,1010.71,214,14.73,12.02,-25,1
1601489372,2020-09-30 20:09,83.80,984.91,1010.69,214,14.73,12.03,-25,1
1601489435,2020-09-30 20:10,83.91,984.88,1010.67,214,14.72,12.04,-25,1
1601489496,2020-09-30 20:11,83.97,984.88,1010.66,214,14.71,12.04,-24,1
1601489556,2020-09-30 20:12,84.19,984.87,1010.66,214,14.69,12.06,-24,1
1601489616,2020-09-30 20:13,84.46,984.88,1010.66,214,14.65,12.07,-24,1
1601489677,2020-09-30 20:14,84.62,984.88,1010.66,214,14.68,12.13,-25,1
1601489739,2020-09-30 20:15,84.71,984.87,1010.66,214,14.66,12.13,-24,1
1601489800,2020-09-30 20:16,84.69,984.75,1010.54,214,14.67,12.13,-25,1
1601489861,2020-09-30 20:17,84.73,984.84,1010.62,214,14.66,12.13,-25,1
1601489922,2020-09-30 20:18,84.61,984.86,1010.65,214,14.64,12.09,-25,1
1601489982,2020-09-30 20:19,84.55,984.84,1010.62,214,14.63,12.07,-25,1
1601490043,2020-09-30 20:20,84.59,984.81,1010.59,214,14.62,12.07,-24,1
1601490103,2020-09-30 20:21,84.66,984.81,1010.60,214,14.60,12.06,-25,1
1601490164,2020-09-30 20:22,84.68,984.82,1010.60,214,14.60,12.06,-25,1
1601490225,2020-09-30 20:23,84.73,984.75,1010.54,214,14.61,12.08,-25,1
1601490286,2020-09-30 20:24,84.95,984.77,1010.56,214,14.61,12.12,-24,1
1601490347,2020-09-30 20:25,85.13,984.76,1010.54,214,14.61,12.15,-24,1
1601490407,2020-09-30 20:26,85.11,984.74,1010.52,214,14.60,12.14,-24,1
1601490468,2020-09-30 20:27,85.17,984.73,1010.51,214,14.58,12.13,-24,1
1601490529,2020-09-30 20:28,85.19,984.75,1010.53,214,14.60,12.15,-25,1
1601490590,2020-09-30 20:29,85.11,984.73,1010.51,214,14.62,12.16,-26,1
1601490651,2020-09-30 20:30,84.89,984.70,1010.49,214,14.64,12.14,-24,1
1601490712,2020-09-30 20:31,84.87,984.72,1010.50,214,14.65,12.15,-26,1
1601490775,2020-09-30 20:32,84.97,984.69,1010.48,214,14.63,12.14,-25,1
1601490839,2020-09-30 20:33,84.99,984.69,1010.48,214,14.64,12.16,-25,1
1601490899,2020-09-30 20:34,84.99,984.68,1010.46,214,14.65,12.17,-25,1
1601490960,2020-09-30 20:36,85.04,984.66,1010.45,214,14.64,12.17,-25,1
1601491021,2020-09-30 20:37,85.00,984.61,1010.40,214,14.65,12.17,-25,1
1601491082,2020-09-30 20:38,84.96,984.61,1010.39,214,14.65,12.16,-25,1
1601491143,2020-09-30 20:39,84.98,984.60,1010.39,214,14.63,12.15,-25,1
1601491204,2020-09-30 20:40,85.02,984.58,1010.37,214,14.62,12.14,-24,1
1601491264,2020-09-30 20:41,84.88,984.60,1010.38,214,14.62,12.12,-25,1
1601491324,2020-09-30 20:42,84.81,984.58,1010.36,214,14.61,12.10,-25,1
1601491384,2020-09-30 20:43,84.86,984.58,1010.36,214,14.61,12.10,-25,1
1601491444,2020-09-30 20:44,85.02,984.55,1010.33,214,14.60,12.12,-25,1
1601491505,2020-09-30 20:45,85.04,984.54,1010.32,214,14.60,12.13,-25,1
1601491565,2020-09-30 20:46,85.16,984.56,1010.34,214,14.59,12.14,-25,1
1601491625,2020-09-30 20:47,85.06,984.54,1010.32,214,14.60,12.13,-25,1
1601491685,2020-09-30 20:48,85.23,984.54,1010.33,214,14.62,12.18,-25,1
1601491745,2020-09-30 20:49,85.41,984.55,1010.33,214,14.62,12.21,-25,1
1601491805,2020-09-30 20:50,85.56,984.53,1010.31,214,14.62,12.24,-25,1
1601491865,2020-09-30 20:51,85.67,984.53,1010.32,214,14.63,12.27,-25,1
1601491926,2020-09-30 20:52,85.73,984.53,1010.31,214,14.64,12.29,-26,1
1601491987,2020-09-30 20:53,85.59,984.55,1010.33,214,14.66,12.28,-25,1
1601492048,2020-09-30 20:54,85.26,984.52,1010.30,214,14.66,12.22,-26,1
1601492109,2020-09-30 20:55,85.13,984.52,1010.31,214,14.67,12.21,-25,1
1601492170,2020-09-30 20:56,84.92,984.50,1010.28,214,14.67,12.17,-25,1
1601492232,2020-09-30 20:57,84.83,984.48,1010.27,214,14.68,12.17,-25,1
1601492292,2020-09-30 20:58,84.75,984.47,1010.25,214,14.69,12.16,-24,1
1601492353,2020-09-30 20:59,84.74,984.45,1010.24,214,14.68,12.15,-25,1
1601492414,2020-09-30 21:00,84.86,984.44,1010.22,214,14.64,12.13,-25,1
1601492601,2020-09-30 21:03,84.79,984.44,1010.22,214,14.62,12.10,-25,1
1601492661,2020-09-30 21:04,84.84,984.44,1010.22,214,14.59,12.08,-25,1
1601492722,2020-09-30 21:05,84.59,984.45,1010.23,214,14.61,12.06,-24,1
1601492783,2020-09-30 21:06,84.87,984.44,1010.22,214,14.60,12.10,-24,1
1601492844,2020-09-30 21:07,84.83,984.46,1010.24,214,14.63,12.12,-25,1
1601492904,2020-09-30 21:08,84.69,984.46,1010.24,214,14.61,12.07,-26,1
1601492965,2020-09-30 21:09,84.91,984.48,1010.27,214,14.51,12.02,-25,1
1601493026,2020-09-30 21:10,85.03,984.44,1010.23,214,14.52,12.05,-25,1
1601493086,2020-09-30 21:11,85.03,984.46,1010.24,214,14.51,12.04,-25,1
1601493147,2020-09-30 21:12,84.92,984.40,1010.18,214,14.53,12.04,-25,1
1601493208,2020-09-30 21:13,84.78,984.42,1010.21,214,14.56,12.04,-24,1
1601493268,2020-09-30 21:14,84.64,984.43,1010.21,214,14.58,12.04,-25,1
1601493329,2020-09-30 21:15,84.61,984.42,1010.20,214,14.57,12.02,-26,1
1601493390,2020-09-30 21:16,84.69,984.40,1010.19,214,14.58,12.04,-25,1
1601493450,2020-09-30 21:17,84.68,984.40,1010.19,214,14.60,12.06,-25,1
1601493511,2020-09-30 21:18,84.60,984.39,1010.18,214,14.63,12.08,-25,1
1601493571,2020-09-30 21:19,84.39,984.41,1010.19,214,14.63,12.04,-25,1
1601493632,2020-09-30 21:20,84.23,984.38,1010.16,214,14.58,11.96,-25,1
1601493694,2020-09-30 21:21,84.12,984.40,1010.19,214,14.55,11.91,-25,1
1601493754,2020-09-30 21:22,84.03,984.39,1010.17,214,14.65,11.99,-25,1
1601493815,2020-09-30 21:23,84.04,984.37,1010.15,214,14.61,11.96,-25,1
1601493875,2020-09-30 21:24,84.26,984.35,1010.14,214,14.56,11.95,-25,1
1601493936,2020-09-30 21:25,84.43,984.40,1010.18,214,14.47,11.89,-26,1
1601493997,2020-09-30 21:26,84.70,984.37,1010.15,214,14.49,11.96,-25,1
1601494057,2020-09-30 21:27,84.70,984.40,1010.18,214,14.53,12.00,-25,1
1601494117,2020-09-30 21:28,84.67,984.38,1010.16,214,14.57,12.03,-25,1
1601494178,2020-09-30 21:29,84.46,984.41,1010.19,214,14.59,12.01,-26,1
1601494238,2020-09-30 21:30,84.16,984.38,1010.16,214,14.59,11.96,-24,1
1601494298,2020-09-30 21:31,84.72,984.39,1010.17,214,14.57,12.04,-24,1
1601494359,2020-09-30 21:32,84.44,984.39,1010.17,214,14.61,12.03,-25,1
1601494419,2020-09-30 21:33,84.41,984.38,1010.16,214,14.64,12.05,-25,1
1601494479,2020-09-30 21:34,84.24,984.38,1010.16,214,14.64,12.02,-25,1
1601494539,2020-09-30 21:35,84.22,984.37,1010.16,214,14.63,12.01,-25,1
1601494602,2020-09-30 21:36,84.26,984.38,1010.17,214,14.62,12.01,-25,1
1601494662,2020-09-30 21:37,84.39,984.37,1010.15,214,14.59,12.00,-25,1
1601494722,2020-09-30 21:38,84.42,984.38,1010.16,214,14.59,12.01,-25,1
1601494782,2020-09-30 21:39,84.34,984.36,1010.15,214,14.63,12.03,-24,1
1601494843,2020-09-30 21:40,84.17,984.35,1010.13,214,14.65,12.02,-25,1
1601494903,2020-09-30 21:41,84.04,984.36,1010.14,214,14.65,12.00,-24,1
1601494964,2020-09-30 21:42,84.07,984.33,1010.12,214,14.62,11.97,-24,1
1601495024,2020-09-30 21:43,84.07,984.34,1010.12,214,14.61,11.96,-25,1
1601495085,2020-09-30 21:44,84.13,984.36,1010.14,214,14.62,11.98,-26,1
1601495145,2020-09-30 21:45,84.20,984.35,1010.13,214,14.64,12.02,-25,1
1601495207,2020-09-30 21:46,83.95,984.37,1010.16,214,14.62,11.95,-25,1
1601495268,2020-09-30 21:47,83.91,984.35,1010.13,214,14.64,11.96,-24,1
1601495328,2020-09-30 21:48,83.82,984.32,1010.10,214,14.64,11.95,-25,1
1601495389,2020-09-30 21:49,83.80,984.37,1010.15,214,14.64,11.94,-25,1
1601495450,2020-09-30 21:50,83.82,984.34,1010.13,214,14.64,11.95,-25,1
1601495510,2020-09-30 21:51,83.72,984.32,1010.11,214,14.62,11.91,-24,1
1601495570,2020-09-30 21:52,83.78,984.36,1010.15,214,14.60,11.90,-24,1
1601495631,2020-09-30 21:53,83.80,984.35,1010.14,214,14.60,11.90,-25,1
1601495691,2020-09-30 21:54,83.85,984.34,1010.13,214,14.58,11.89,-25,1
1601495752,2020-09-30 21:55,83.88,984.34,1010.12,214,14.57,11.89,-24,1
1601495813,2020-09-30 21:56,84.03,984.33,1010.11,214,14.56,11.91,-25,1
1601495873,2020-09-30 21:57,84.14,984.32,1010.10,214,14.54,11.91,-24,1
1601495933,2020-09-30 21:58,84.18,984.32,1010.11,214,14.52,11.89,-24,1
1601495993,2020-09-30 21:59,84.30,984.32,1010.11,214,14.51,11.91,-25,1
1601496054,2020-09-30 22:00,84.40,984.31,1010.09,214,14.51,11.92,-25,1
1601496114,2020-09-30 22:01,84.43,984.31,1010.10,214,14.51,11.93,-25,1
1601496235,2020-09-30 22:03,84.56,984.31,1010.09,214,14.50,11.94,-25,1
1601496296,2020-09-30 22:04,84.75,984.33,1010.11,214,14.52,12.00,-25,1
1601496357,2020-09-30 22:05,84.94,984.30,1010.08,214,14.53,12.04,-25,1
1601496417,2020-09-30 22:06,85.05,984.30,1010.09,214,14.53,12.06,-24,1
1601496478,2020-09-30 22:07,84.87,984.30,1010.08,214,14.54,12.04,-25,1
1601496539,2020-09-30 22:08,84.61,984.30,1010.08,214,14.53,11.98,-25,1
1601496601,2020-09-30 22:10,84.90,984.29,1010.07,214,14.49,11.99,-25,1
1601496662,2020-09-30 22:11,84.67,984.28,1010.06,214,14.45,11.91,-25,1
1601496723,2020-09-30 22:12,84.75,984.30,1010.08,214,14.45,11.93,-25,1
1601496783,2020-09-30 22:13,84.52,984.25,1010.03,214,14.45,11.89,-25,1
1601496907,2020-09-30 22:15,84.60,984.25,1010.03,214,14.46,11.91,-24,1
1601496967,2020-09-30 22:16,84.62,984.25,1010.04,214,14.46,11.91,-25,1
1601497027,2020-09-30 22:17,84.73,984.21,1010.00,214,14.46,11.93,-24,1
1601497088,2020-09-30 22:18,84.87,984.23,1010.01,214,14.41,11.91,-25,1
1601497149,2020-09-30 22:19,84.95,984.20,1009.98,214,14.46,11.97,-25,1
1601497210,2020-09-30 22:20,84.90,984.21,1010.00,214,14.45,11.95,-24,1
1601497270,2020-09-30 22:21,85.02,984.21,1010.00,214,14.45,11.98,-25,1
1601497331,2020-09-30 22:22,85.00,984.19,1009.97,214,14.44,11.96,-24,1
1601497392,2020-09-30 22:23,84.98,984.20,1009.98,214,14.45,11.97,-24,1
1601497452,2020-09-30 22:24,84.97,984.19,1009.97,214,14.45,11.97,-25,1
1601497513,2020-09-30 22:25,85.00,984.19,1009.97,214,14.45,11.97,-25,1
1601497574,2020-09-30 22:26,85.03,984.19,1009.97,214,14.46,11.99,-23,1
1601497634,2020-09-30 22:27,85.09,984.18,1009.96,214,14.47,12.01,-25,1
1601497695,2020-09-30 22:28,84.85,984.15,1009.93,214,14.49,11.99,-25,1
1601497755,2020-09-30 22:29,84.98,984.17,1009.95,214,14.50,12.02,-24,1
1601497815,2020-09-30 22:30,85.04,984.15,1009.94,214,14.51,12.04,-24,1
1601497876,2020-09-30 22:31,85.12,984.15,1009.94,214,14.51,12.05,-25,1
1601497936,2020-09-30 22:32,85.12,984.11,1009.89,214,14.52,12.06,-24,1
1601497996,2020-09-30 22:33,84.92,984.10,1009.89,214,14.52,12.03,-24,1
1601498056,2020-09-30 22:34,84.87,984.08,1009.86,214,14.50,12.00,-24,1
1601498116,2020-09-30 22:35,84.82,984.07,1009.85,214,14.53,12.02,-25,1
1601498176,2020-09-30 22:36,84.73,984.06,1009.84,214,14.52,11.99,-25,1
1601498237,2020-09-30 22:37,84.71,984.03,1009.81,214,14.48,11.95,-25,1
1601498297,2020-09-30 22:38,84.72,984.03,1009.82,214,14.48,11.95,-25,1
1601498357,2020-09-30 22:39,84.68,984.01,1009.79,214,14.46,11.93,-25,1
1601498417,2020-09-30 22:40,84.73,984.01,1009.80,214,14.47,11.94,-24,1
1601498477,2020-09-30 22:41,84.53,984.03,1009.81,214,14.47,11.91,-25,1
1601498600,2020-09-30 22:43,84.60,984.04,1009.82,214,14.45,11.90,-25,1
1601498661,2020-09-30 22:44,84.60,984.04,1009.83,214,14.40,11.85,-25,1
1601498721,2020-09-30 22:45,84.69,984.04,1009.82,214,14.43,11.90,-24,1
1601498781,2020-09-30 22:46,84.54,984.04,1009.82,214,14.45,11.89,-27,1
1601498841,2020-09-30 22:47,84.53,984.04,1009.82,214,14.45,11.89,-26,1
1601498901,2020-09-30 22:48,84.68,984.05,1009.84,214,14.44,11.90,-25,1
1601498961,2020-09-30 22:49,84.66,984.05,1009.83,214,14.46,11.92,-25,1
1601499086,2020-09-30 22:51,84.49,984.07,1009.85,214,14.44,11.87,-24,1
1601499146,2020-09-30 22:52,84.49,984.05,1009.83,214,14.45,11.88,-24,1
1601499207,2020-09-30 22:53,84.61,984.02,1009.80,214,14.43,11.88,-25,1
1601499268,2020-09-30 22:54,84.62,984.03,1009.82,214,14.45,11.90,-25,1
1601499328,2020-09-30 22:55,84.30,984.05,1009.84,214,14.47,11.87,-25,1
1601499389,2020-09-30 22:56,84.38,984.05,1009.83,214,14.47,11.88,-25,1
1601499450,2020-09-30 22:57,84.37,984.07,1009.86,214,14.49,11.90,-25,1
1601499510,2020-09-30 22:58,84.37,984.05,1009.84,214,14.50,11.91,-25,1
1601499571,2020-09-30 22:59,84.31,984.07,1009.86,214,14.53,11.93,-25,1
1601499632,2020-09-30 23:00,84.19,984.07,1009.85,214,14.52,11.90,-25,1
1601499693,2020-09-30 23:01,84.03,984.07,1009.85,214,14.54,11.89,-25,1
1601499813,2020-09-30 23:03,83.12,984.07,1009.85,214,14.64,11.82,-25,1
1601499873,2020-09-30 23:04,82.79,984.08,1009.86,214,14.65,11.77,-25,1
1601499933,2020-09-30 23:05,82.97,984.08,1009.86,214,14.62,11.77,-24,1
1601499993,2020-09-30 23:06,82.98,984.05,1009.83,214,14.56,11.71,-25,1
1601500053,2020-09-30 23:07,83.05,984.06,1009.84,214,14.45,11.62,-25,1
1601500113,2020-09-30 23:08,83.24,984.06,1009.84,214,14.44,11.64,-25,1
1601500174,2020-09-30 23:09,83.17,984.06,1009.84,214,14.50,11.69,-25,1
1601500236,2020-09-30 23:10,83.21,984.05,1009.83,214,14.51,11.71,-25,1
1601500296,2020-09-30 23:11,83.22,984.05,1009.83,214,14.51,11.71,-25,1
1601500356,2020-09-30 23:12,83.47,984.06,1009.84,214,14.47,11.72,-25,1
1601500417,2020-09-30 23:13,83.49,984.07,1009.85,214,14.49,11.74,-25,1
1601500477,2020-09-30 23:14,83.49,984.06,1009.84,214,14.50,11.75,-25,1
1601500537,2020-09-30 23:15,83.38,984.08,1009.87,214,14.48,11.71,-25,1
1601500597,2020-09-30 23:16,83.73,984.04,1009.82,214,14.43,11.72,-33,1
1601500657,2020-09-30 23:17,83.51,984.03,1009.82,214,14.41,11.67,-25,1
1601500717,2020-09-30 23:18,83.79,984.09,1009.87,214,14.43,11.73,-25,1
1601500777,2020-09-30 23:19,83.83,984.08,1009.87,214,14.44,11.75,-25,1
1601500837,2020-09-30 23:20,83.93,984.07,1009.85,214,14.46,11.79,-25,1
1601500898,2020-09-30 23:21,83.77,984.05,1009.84,214,14.47,11.77,-27,1
1601500958,2020-09-30 23:22,83.83,984.08,1009.86,214,14.48,11.79,-25,1
1601501018,2020-09-30 23:23,83.85,984.08,1009.86,214,14.47,11.79,-25,1
1601501078,2020-09-30 23:24,83.86,984.07,1009.85,214,14.46,11.78,-25,1
1601501138,2020-09-30 23:25,83.92,984.02,1009.80,214,14.46,11.79,-25,1
1601501198,2020-09-30 23:26,83.83,984.04,1009.82,214,14.43,11.74,-25,1
1601501258,2020-09-30 23:27,83.68,984.01,1009.79,214,14.45,11.74,-24,1
1601501318,2020-09-30 23:28,83.71,984.01,1009.80,214,14.35,11.64,-25,1
1601501379,2020-09-30 23:29,83.76,983.99,1009.77,214,14.35,11.65,-24,1
1601501439,2020-09-30 23:30,83.86,983.97,1009.75,214,14.30,11.62,-25,1
1601501500,2020-09-30 23:31,83.86,983.95,1009.73,214,14.27,11.59,-25,1
1601501561,2020-09-30 23:32,84.34,983.97,1009.76,214,14.20,11.61,-25,1
1601501624,2020-09-30 23:33,84.12,983.97,1009.75,214,14.30,11.67,-25,1
1601501685,2020-09-30 23:34,83.85,983.95,1009.73,214,14.33,11.65,-25,1
1601501745,2020-09-30 23:35,83.59,983.96,1009.74,214,14.36,11.63,-25,1
1601501806,2020-09-30 23:36,83.40,983.96,1009.75,214,14.39,11.62,-25,1
1601501866,2020-09-30 23:37,83.14,983.98,1009.77,214,14.41,11.60,-25,1
1601501927,2020-09-30 23:38,83.09,983.97,1009.75,214,14.41,11.59,-24,1
1601501988,2020-09-30 23:39,83.23,983.96,1009.75,214,14.41,11.61,-25,1
1601502049,2020-09-30 23:40,83.23,983.98,1009.76,214,14.42,11.62,-25,1
1601502109,2020-09-30 23:41,83.15,983.97,1009.75,214,14.40,11.59,-24,1
1601502170,2020-09-30 23:42,83.32,983.96,1009.75,214,14.35,11.57,-25,1
1601502231,2020-09-30 23:43,83.36,983.95,1009.73,214,14.36,11.59,-24,1
1601502291,2020-09-30 23:44,82.96,983.96,1009.74,214,14.45,11.60,-25,1
1601502352,2020-09-30 23:45,82.96,983.94,1009.73,214,14.45,11.60,-25,1
1601502413,2020-09-30 23:46,82.97,983.92,1009.70,214,14.41,11.57,-26,1
1601502473,2020-09-30 23:47,83.06,983.89,1009.68,214,14.41,11.58,-25,1
1601502534,2020-09-30 23:48,82.84,983.90,1009.68,214,14.45,11.58,-25,1
1601502594,2020-09-30 23:49,82.81,983.91,1009.69,214,14.43,11.56,-24,1
1601502655,2020-09-30 23:50,82.92,983.89,1009.67,214,14.45,11.60,-25,1
1601502715,2020-09-30 23:51,82.98,983.87,1009.65,214,14.41,11.57,-25,1
1601502776,2020-09-30 23:52,83.03,983.89,1009.68,214,14.39,11.56,-25,1
1601502836,2020-09-30 23:53,83.09,983.91,1009.69,214,14.39,11.57,-25,1
1601502897,2020-09-30 23:54,83.22,983.90,1009.68,214,14.41,11.61,-25,1
1601502957,2020-09-30 23:55,83.34,983.92,1009.71,214,14.40,11.62,-25,1
1601503017,2020-09-30 23:56,83.69,983.87,1009.65,214,14.37,11.66,-24,1
1601503077,2020-09-30 23:57,83.39,983.85,1009.63,214,14.37,11.60,-24,1
1601503137,2020-09-30 23:58,83.36,983.88,1009.67,214,14.37,11.60,-28,1
1601503198,2020-09-30 23:59,83.28,983.84,1009.63,214,14.35,11.56,-25,1