1601503258,2020-10-01 00:00,83.40,983.84,1009.62,214,14.34,11.58,-24,1
1601503319,2020-10-01 00:01,83.56,983.86,1009.64,214,14.33,11.60,-25,1
1601503439,2020-10-01 00:03,83.81,983.85,1009.63,214,14.32,11.63,-24,1
1601503499,2020-10-01 00:04,83.69,983.84,1009.62,214,14.33,11.62,-25,1
1601503560,2020-10-01 00:06,83.73,983.84,1009.62,214,14.32,11.62,-25,1
1601503621,2020-10-01 00:07,83.54,983.85,1009.63,214,14.31,11.57,-24,1
1601503681,2020-10-01 00:08,83.62,983.84,1009.62,214,14.30,11.58,-25,1
1601503742,2020-10-01 00:09,83.57,983.84,1009.62,214,14.29,11.56,-25,1
1601503802,2020-10-01 00:10,84.01,983.81,1009.60,214,14.26,11.61,-27,1
1601503863,2020-10-01 00:11,83.84,983.81,1009.60,214,14.22,11.54,-25,1
1601503924,2020-10-01 00:12,84.00,983.81,1009.59,214,14.19,11.54,-25,1
1601503984,2020-10-01 00:13,84.08,983.80,1009.59,214,14.18,11.54,-25,1
1601504045,2020-10-01 00:14,84.16,983.80,1009.59,214,14.18,11.56,-24,1
1601504105,2020-10-01 00:15,84.08,983.81,1009.59,214,14.22,11.58,-24,1
1601504166,2020-10-01 00:16,83.96,983.81,1009.60,214,14.21,11.55,-25,1
1601504226,2020-10-01 00:17,83.98,983.80,1009.58,214,14.22,11.56,-24,1
1601504287,2020-10-01 00:18,83.98,983.82,1009.60,214,14.23,11.57,-24,1
1601504347,2020-10-01 00:19,83.90,983.78,1009.57,214,14.21,11.54,-25,1
1601504407,2020-10-01 00:20,83.84,983.75,1009.54,214,14.26,11.58,-24,1
1601504467,2020-10-01 00:21,83.65,983.77,1009.55,214,14.25,11.53,-24,1
1601504528,2020-10-01 00:22,83.71,983.74,1009.52,214,14.22,11.51,-24,1
1601504588,2020-10-01 00:23,83.67,983.72,1009.50,214,14.24,11.53,-24,1
1601504648,2020-10-01 00:24,83.72,983.73,1009.52,214,14.18,11.48,-25,1
1601504708,2020-10-01 00:25,83.82,983.69,1009.48,214,14.17,11.49,-24,1
1601504768,2020-10-01 00:26,83.83,983.72,1009.50,214,14.16,11.48,-24,1
1601504829,2020-10-01 00:27,83.97,983.69,1009.47,214,14.16,11.50,-24,1
1601504889,2020-10-01 00:28,83.96,983.66,1009.44,214,14.17,11.51,-25,1
1601504949,2020-10-01 00:29,84.02,983.67,1009.45,214,14.16,11.51,-25,1
1601505010,2020-10-01 00:30,84.01,983.66,1009.45,214,14.15,11.50,-25,1
1601505070,2020-10-01 00:31,83.79,983.67,1009.45,214,14.18,11.49,-25,1
1601505130,2020-10-01 00:32,83.89,983.67,1009.46,214,14.14,11.47,-25,1
1601505190,2020-10-01 00:33,83.78,983.71,1009.49,214,14.17,11.48,-23,1
1601505251,2020-10-01 00:34,83.91,983.69,1009.47,214,14.14,11.47,-24,1
1601505311,2020-10-01 00:35,83.90,983.68,1009.47,214,14.08,11.41,-23,1
1601505371,2020-10-01 00:36,84.24,983.68,1009.47,214,14.04,11.43,-24,1
1601505431,2020-10-01 00:37,84.36,983.69,1009.47,214,14.07,11.48,-25,1
1601505491,2020-10-01 00:38,84.31,983.68,1009.47,214,14.08,11.49,-23,1
1601505552,2020-10-01 00:39,84.44,983.69,1009.47,214,14.08,11.51,-25,1
1601505612,2020-10-01 00:40,84.52,983.67,1009.46,214,14.10,11.54,-24,1
1601505672,2020-10-01 00:41,84.55,983.68,1009.46,214,14.12,11.57,-25,1
1601505733,2020-10-01 00:42,84.40,983.66,1009.44,214,14.12,11.54,-24,1
1601505794,2020-10-01 00:43,84.57,983.67,1009.45,214,14.04,11.49,-25,1
1601505854,2020-10-01 00:44,84.68,983.67,1009.45,214,13.98,11.45,-25,1
1601505915,2020-10-01 00:45,84.97,983.60,1009.39,214,13.95,11.48,-25,1
1601505976,2020-10-01 00:46,84.97,983.62,1009.40,214,13.98,11.51,-25,1
1601506036,2020-10-01 00:47,84.92,983.64,1009.42,214,14.02,11.53,-25,1
1601506097,2020-10-01 00:48,84.78,983.64,1009.43,214,14.02,11.51,-25,1
1601506158,2020-10-01 00:49,84.67,983.65,1009.43,214,14.07,11.54,-25,1
1601506219,2020-10-01 00:50,84.62,983.65,1009.43,214,14.11,11.57,-25,1
1601506279,2020-10-01 00:51,84.69,983.66,1009.44,214,14.10,11.57,-24,1
1601506340,2020-10-01 00:52,84.52,983.67,1009.45,214,14.09,11.53,-25,1
1601506401,2020-10-01 00:53,84.48,983.65,1009.44,214,14.07,11.51,-24,1
1601506461,2020-10-01 00:54,84.48,983.65,1009.44,214,14.07,11.51,-25,1
1601506522,2020-10-01 00:55,84.36,983.67,1009.46,214,14.09,11.50,-25,1
1601506583,2020-10-01 00:56,84.23,983.65,1009.44,214,14.11,11.50,-25,1
1601506643,2020-10-01 00:57,84.27,983.66,1009.44,214,14.11,11.51,-25,1
1601506704,2020-10-01 00:58,84.35,983.66,1009.45,214,14.08,11.49,-24,1
1601506764,2020-10-01 00:59,84.36,983.68,1009.46,214,14.07,11.48,-25,1
1601506825,2020-10-01 01:00,84.39,983.62,1009.41,214,14.07,11.49,-24,1
1601506886,2020-10-01 01:01,84.13,983.64,1009.43,214,14.08,11.45,-24,1
1601507007,2020-10-01 01:03,84.14,983.63,1009.41,214,14.05,11.43,-24,1
1601507067,2020-10-01 01:04,84.11,983.58,1009.37,214,14.08,11.45,-24,1
1601507128,2020-10-01 01:05,84.18,983.55,1009.33,214,14.07,11.45,-25,1
1601507189,2020-10-01 01:06,84.30,983.53,1009.32,214,14.05,11.45,-25,1
1601507249,2020-10-01 01:07,84.40,983.53,1009.31,214,14.04,11.46,-25,1
1601507310,2020-10-01 01:08,84.42,983.49,1009.27,214,14.05,11.48,-25,1
1601507371,2020-10-01 01:09,84.43,983.51,1009.29,214,14.05,11.48,-25,1
1601507431,2020-10-01 01:10,84.57,983.47,1009.25,214,14.01,11.46,-25,1
1601507492,2020-10-01 01:11,84.62,983.52,1009.30,214,14.03,11.49,-25,1
1601507553,2020-10-01 01:12,84.62,983.50,1009.28,214,14.07,11.53,-25,1
1601507613,2020-10-01 01:13,84.66,983.50,1009.28,214,14.11,11.58,-24,1
1601507674,2020-10-01 01:14,84.76,983.51,1009.29,214,14.13,11.62,-25,1
1601507734,2020-10-01 01:15,84.76,983.49,1009.28,214,14.14,11.63,-25,1
1601507795,2020-10-01 01:16,84.68,983.50,1009.29,214,14.17,11.64,-25,1
1601507858,2020-10-01 01:17,84.34,983.47,1009.26,214,14.17,11.58,-25,1
1601507919,2020-10-01 01:18,84.09,983.49,1009.27,214,14.17,11.53,-25,1
1601507979,2020-10-01 01:19,84.20,983.49,1009.27,214,14.16,11.54,-25,1
1601508040,2020-10-01 01:20,84.23,983.49,1009.27,214,14.17,11.56,-24,1
1601508101,2020-10-01 01:21,84.42,983.50,1009.28,214,14.18,11.60,-25,1
1601508161,2020-10-01 01:22,84.41,983.49,1009.27,214,14.18,11.60,-24,1
1601508221,2020-10-01 01:23,84.30,983.46,1009.24,214,14.17,11.57,-23,1
1601508281,2020-10-01 01:24,84.22,983.50,1009.28,214,14.17,11.56,-25,1
1601508341,2020-10-01 01:25,84.17,983.49,1009.28,214,14.18,11.56,-24,1
1601508402,2020-10-01 01:26,84.00,983.47,1009.25,214,14.20,11.55,-25,1
1601508463,2020-10-01 01:27,83.93,983.49,1009.27,214,14.20,11.54,-25,1
1601508524,2020-10-01 01:28,84.03,983.51,1009.29,214,14.20,11.55,-26,1
1601508584,2020-10-01 01:29,84.53,983.53,1009.31,214,14.22,11.66,-26,1
1601508645,2020-10-01 01:30,84.75,983.51,1009.30,214,14.20,11.68,-25,1
1601508705,2020-10-01 01:31,84.54,983.56,1009.34,214,14.22,11.66,-25,1
1601508765,2020-10-01 01:32,84.63,983.53,1009.32,214,14.22,11.68,-24,1
1601508825,2020-10-01 01:33,84.63,983.57,1009.35,214,14.23,11.69,-25,1
1601508886,2020-10-01 01:34,84.52,983.55,1009.34,214,14.24,11.68,-25,1
1601508947,2020-10-01 01:35,84.44,983.60,1009.39,214,14.25,11.67,-24,1
1601509008,2020-10-01 01:36,84.28,983.61,1009.40,214,14.26,11.66,-24,1
1601509071,2020-10-01 01:37,84.00,983.58,1009.37,214,14.26,11.61,-25,1
1601509132,2020-10-01 01:38,83.81,983.58,1009.37,214,14.21,11.52,-25,1
1601509192,2020-10-01 01:39,83.68,983.57,1009.35,214,14.21,11.50,-25,1
1601509253,2020-10-01 01:40,83.71,983.55,1009.33,214,14.20,11.50,-25,1
1601509313,2020-10-01 01:41,83.69,983.58,1009.36,214,14.21,11.50,-25,1
1601509373,2020-10-01 01:42,83.63,983.56,1009.34,214,14.22,11.50,-25,1
1601509433,2020-10-01 01:43,83.81,983.55,1009.33,214,14.20,11.51,-25,1
1601509493,2020-10-01 01:44,83.86,983.56,1009.35,214,14.22,11.54,-24,1
1601509553,2020-10-01 01:45,83.86,983.55,1009.34,214,14.21,11.53,-24,1
1601509613,2020-10-01 01:46,83.89,983.53,1009.31,214,14.22,11.55,-24,1
1601509674,2020-10-01 01:47,83.97,983.50,1009.28,214,14.23,11.57,-25,1
1601509734,2020-10-01 01:48,83.96,983.54,1009.32,214,14.28,11.62,-25,1
1601509794,2020-10-01 01:49,83.68,983.51,1009.29,214,14.27,11.56,-25,1
1601509854,2020-10-01 01:50,83.66,983.51,1009.29,214,14.27,11.55,-25,1
1601509914,2020-10-01 01:51,84.12,983.49,1009.27,214,14.14,11.51,-25,1
1601509974,2020-10-01 01:52,84.11,983.50,1009.29,214,14.17,11.54,-25,1
1601510035,2020-10-01 01:53,84.02,983.50,1009.28,214,14.24,11.59,-25,1
1601510095,2020-10-01 01:54,83.90,983.46,1009.24,214,14.24,11.57,-25,1
1601510155,2020-10-01 01:55,83.73,983.47,1009.26,214,14.30,11.60,-25,1
1601510215,2020-10-01 01:56,83.58,983.45,1009.24,214,14.31,11.58,-25,1
1601510275,2020-10-01 01:57,83.37,983.44,1009.22,214,14.31,11.54,-25,1
1601510335,2020-10-01 01:58,83.45,983.45,1009.24,214,14.30,11.55,-26,1
1601510395,2020-10-01 01:59,83.53,983.43,1009.22,214,14.30,11.56,-31,1
1601510455,2020-10-01 02:00,83.66,983.43,1009.22,214,14.28,11.56,-25,1
1601510516,2020-10-01 02:01,83.90,983.42,1009.20,214,14.19,11.52,-25,1
1601510636,2020-10-01 02:03,84.10,983.43,1009.21,214,14.16,11.53,-25,1
1601510697,2020-10-01 02:04,84.30,983.40,1009.18,214,14.17,11.57,-25,1
1601510758,2020-10-01 02:05,84.48,983.40,1009.18,214,14.16,11.59,-25,1
1601510818,2020-10-01 02:06,84.45,983.39,1009.17,214,14.16,11.59,-24,1
1601510879,2020-10-01 02:07,84.49,983.39,1009.18,214,14.17,11.61,-24,1
1601510939,2020-10-01 02:08,84.46,983.39,1009.17,214,14.16,11.59,-25,1
1601511000,2020-10-01 02:10,84.47,983.37,1009.15,214,14.17,11.60,-25,1
1601511061,2020-10-01 02:11,84.52,983.37,1009.16,214,14.18,11.62,-24,1
1601511122,2020-10-01 02:12,84.51,983.36,1009.15,214,14.19,11.63,-25,1
1601511182,2020-10-01 02:13,84.46,983.35,1009.14,214,14.18,11.61,-25,1
1601511243,2020-10-01 02:14,84.43,983.34,1009.13,214,14.13,11.56,-25,1
1601511305,2020-10-01 02:15,84.46,983.34,1009.13,214,14.14,11.57,-25,1
1601511366,2020-10-01 02:16,84.40,983.35,1009.14,214,14.14,11.56,-25,1
1601511426,2020-10-01 02:17,84.39,983.34,1009.12,214,14.12,11.54,-25,1
1601511486,2020-10-01 02:18,84.48,983.34,1009.12,214,14.12,11.55,-25,1
1601511546,2020-10-01 02:19,84.53,983.34,1009.12,214,14.10,11.54,-24,1
1601511607,2020-10-01 02:20,84.59,983.30,1009.09,214,14.10,11.56,-24,1
1601511669,2020-10-01 02:21,84.52,983.29,1009.07,214,14.11,11.55,-25,1
1601511729,2020-10-01 02:22,84.48,983.26,1009.05,214,14.08,11.52,-25,1
1601511789,2020-10-01 02:23,84.47,983.25,1009.03,214,14.09,11.52,-25,1
1601511849,2020-10-01 02:24,84.33,983.22,1009.00,214,14.11,11.52,-25,1
1601511909,2020-10-01 02:25,84.27,983.22,1009.01,214,14.14,11.54,-25,1
1601511969,2020-10-01 02:26,84.16,983.22,1009.00,214,14.15,11.53,-25,1
1601512029,2020-10-01 02:27,84.18,983.22,1009.00,214,14.15,11.53,-25,1
1601512089,2020-10-01 02:28,84.31,983.22,1009.00,214,14.14,11.54,-25,1
1601512150,2020-10-01 02:29,84.10,983.17,1008.95,214,14.16,11.53,-26,1
1601512210,2020-10-01 02:30,84.14,983.16,1008.94,214,14.17,11.54,-25,1
1601512270,2020-10-01 02:31,84.11,983.12,1008.91,214,14.16,11.53,-25,1
1601512330,2020-10-01 02:32,84.12,983.11,1008.90,214,14.13,11.50,-25,1
1601512390,2020-10-01 02:33,84.24,983.10,1008.89,214,14.13,11.52,-25,1
1601512450,2020-10-01 02:34,84.11,983.09,1008.87,214,14.13,11.50,-24,1
1601512510,2020-10-01 02:35,84.23,983.11,1008.90,214,14.12,11.51,-25,1
1601512570,2020-10-01 02:36,84.28,983.10,1008.88,214,14.11,11.51,-24,1
1601512631,2020-10-01 02:37,84.31,983.13,1008.91,214,14.12,11.53,-25,1
1601512691,2020-10-01 02:38,84.15,983.11,1008.90,214,14.13,11.51,-25,1
1601512751,2020-10-01 02:39,84.21,983.11,1008.90,214,14.10,11.49,-25,1
1601512811,2020-10-01 02:40,84.22,983.08,1008.87,214,14.11,11.50,-25,1
1601512871,2020-10-01 02:41,84.29,983.07,1008.85,214,14.11,11.51,-25,1
1601512931,2020-10-01 02:42,84.28,983.10,1008.88,214,14.13,11.53,-24,1
1601512991,2020-10-01 02:43,84.23,983.07,1008.85,214,14.14,11.53,-26,1
1601513051,2020-10-01 02:44,84.25,983.03,1008.81,214,14.15,11.54,-25,1
1601513112,2020-10-01 02:45,84.44,983.03,1008.82,214,14.16,11.59,-25,1
1601513172,2020-10-01 02:46,84.64,983.04,1008.82,214,14.16,11.62,-25,1
1601513233,2020-10-01 02:47,84.79,983.01,1008.79,214,14.16,11.65,-24,1
1601513293,2020-10-01 02:48,84.94,983.02,1008.80,214,14.17,11.69,-25,1
1601513354,2020-10-01 02:49,85.11,983.00,1008.78,214,14.17,11.72,-25,1
1601513415,2020-10-01 02:50,85.16,982.97,1008.75,214,14.18,11.73,-25,1
1601513476,2020-10-01 02:51,85.14,982.97,1008.75,214,14.20,11.75,-25,1
1601513536,2020-10-01 02:52,85.13,982.95,1008.73,214,14.20,11.75,-25,1
1601513597,2020-10-01 02:53,85.17,982.93,1008.72,214,14.21,11.77,-25,1
1601513658,2020-10-01 02:54,85.06,982.92,1008.71,214,14.21,11.75,-23,1
1601513718,2020-10-01 02:55,85.08,982.92,1008.70,214,14.22,11.76,-25,1
1601513779,2020-10-01 02:56,84.93,982.92,1008.71,214,14.22,11.73,-25,1
1601513840,2020-10-01 02:57,84.78,982.94,1008.72,214,14.23,11.72,-25,1
1601513900,2020-10-01 02:58,84.59,982.94,1008.72,214,14.23,11.68,-26,1
1601513961,2020-10-01 02:59,84.53,982.91,1008.69,214,14.24,11.68,-25,1
1601514022,2020-10-01 03:00,84.38,982.85,1008.63,214,14.24,11.66,-26,1
1601514082,2020-10-01 03:01,84.37,982.87,1008.66,214,14.25,11.66,-25,1
1601514203,2020-10-01 03:03,84.46,982.85,1008.63,214,14.27,11.70,-24,1
1601514264,2020-10-01 03:04,84.29,982.84,1008.62,214,14.27,11.67,-25,1
1601514325,2020-10-01 03:05,84.19,982.83,1008.61,214,14.26,11.64,-24,1
1601514385,2020-10-01 03:06,84.00,982.81,1008.59,214,14.26,11.61,-25,1
1601514447,2020-10-01 03:07,84.01,982.80,1008.59,214,14.23,11.58,-25,1
1601514508,2020-10-01 03:08,83.90,982.80,1008.58,214,14.24,11.57,-25,1
1601514568,2020-10-01 03:09,83.74,982.81,1008.59,214,14.23,11.53,-24,1
1601514629,2020-10-01 03:10,83.95,982.80,1008.59,214,14.24,11.58,-24,1
1601514689,2020-10-01 03:11,84.06,982.81,1008.60,214,14.24,11.60,-25,1
1601514750,2020-10-01 03:12,84.06,982.80,1008.58,214,14.28,11.64,-25,1
1601514811,2020-10-01 03:13,83.84,982.80,1008.58,214,14.28,11.60,-25,1
1601514871,2020-10-01 03:14,83.72,982.77,1008.55,214,14.29,11.58,-24,1
1601514931,2020-10-01 03:15,83.86,982.76,1008.55,214,14.27,11.59,-25,1
1601514992,2020-10-01 03:16,84.01,982.75,1008.53,214,14.25,11.60,-25,1
1601515053,2020-10-01 03:17,84.05,982.75,1008.53,214,14.23,11.59,-25,1
1601515113,2020-10-01 03:18,84.12,982.70,1008.48,214,14.24,11.61,-25,1
1601515174,2020-10-01 03:19,83.85,982.71,1008.49,214,14.26,11.58,-25,1
1601515234,2020-10-01 03:20,83.74,982.70,1008.48,214,14.29,11.59,-25,1
1601515296,2020-10-01 03:21,83.60,982.71,1008.49,214,14.28,11.55,-25,1
1601515356,2020-10-01 03:22,83.55,982.66,1008.44,214,14.30,11.56,-24,1
1601515417,2020-10-01 03:23,83.59,982.68,1008.46,214,14.30,11.57,-24,1
1601515478,2020-10-01 03:24,83.68,982.66,1008.45,214,14.30,11.59,-25,1
1601515539,2020-10-01 03:25,83.74,982.68,1008.46,214,14.28,11.58,-25,1
1601515600,2020-10-01 03:26,83.87,982.69,1008.47,214,14.29,11.61,-25,1
1601515661,2020-10-01 03:27,83.98,982.66,1008.44,214,14.28,11.62,-25,1
1601515721,2020-10-01 03:28,84.08,982.68,1008.46,214,14.27,11.63,-25,1
1601515782,2020-10-01 03:29,83.80,982.66,1008.44,214,14.24,11.55,-25,1
1601515842,2020-10-01 03:30,83.76,982.67,1008.45,214,14.25,11.55,-24,1
1601515903,2020-10-01 03:31,83.75,982.64,1008.42,214,14.22,11.52,-25,1
1601515963,2020-10-01 03:32,83.62,982.62,1008.40,214,14.22,11.50,-24,1
1601516024,2020-10-01 03:33,83.56,982.61,1008.39,214,14.22,11.49,-25,1
1601516084,2020-10-01 03:34,83.72,982.58,1008.37,214,14.19,11.49,-25,1
1601516145,2020-10-01 03:35,83.59,982.59,1008.37,214,14.17,11.44,-25,1
1601516206,2020-10-01 03:36,83.94,982.56,1008.35,214,14.17,11.51,-26,1
1601516267,2020-10-01 03:37,84.06,982.53,1008.31,214,14.19,11.55,-25,1
1601516327,2020-10-01 03:38,84.15,982.46,1008.24,214,14.18,11.56,-25,1
1601516387,2020-10-01 03:39,84.22,982.46,1008.24,214,14.19,11.58,-24,1
1601516448,2020-10-01 03:40,84.24,982.48,1008.27,214,14.19,11.58,-25,1
1601516508,2020-10-01 03:41,84.37,982.49,1008.27,214,14.20,11.61,-25,1
1601516568,2020-10-01 03:42,84.42,982.49,1008.27,214,14.21,11.63,-24,1
1601516629,2020-10-01 03:43,84.48,982.47,1008.25,214,14.22,11.65,-24,1
1601516689,2020-10-01 03:44,84.45,982.45,1008.23,214,14.22,11.65,-25,1
1601516750,2020-10-01 03:45,84.48,982.43,1008.22,214,14.22,11.65,-24,1
1601516811,2020-10-01 03:46,84.57,982.45,1008.23,214,14.22,11.67,-25,1
1601516871,2020-10-01 03:47,84.72,982.45,1008.23,214,14.22,11.70,-25,1
1601516932,2020-10-01 03:48,84.64,982.44,1008.22,214,14.19,11.65,-25,1
1601516993,2020-10-01 03:49,84.74,982.42,1008.21,214,14.12,11.60,-25,1
1601517054,2020-10-01 03:50,84.87,982.41,1008.19,214,14.06,11.57,-25,1
1601517114,2020-10-01 03:51,84.81,982.38,1008.16,214,14.08,11.57,-24,1
1601517175,2020-10-01 03:52,84.84,982.39,1008.17,214,14.09,11.59,-25,1
1601517236,2020-10-01 03:53,84.85,982.37,1008.15,214,14.07,11.57,-25,1
1601517296,2020-10-01 03:54,84.85,982.41,1008.19,214,14.09,11.59,-25,1
1601517357,2020-10-01 03:55,84.83,982.38,1008.16,214,14.11,11.61,-25,1
1601517418,2020-10-01 03:56,84.74,982.40,1008.18,214,14.12,11.60,-24,1
1601517479,2020-10-01 03:57,84.77,982.43,1008.21,214,14.14,11.63,-25,1
1601517539,2020-10-01 03:58,84.89,982.42,1008.20,214,14.17,11.68,-25,1
1601517599,2020-10-01 03:59,85.29,982.40,1008.18,214,14.17,11.75,-24,1
1601517660,2020-10-01 04:01,85.04,982.41,1008.19,214,14.18,11.71,-25,1
1601517721,2020-10-01 04:02,85.12,982.43,1008.21,214,14.20,11.75,-25,1
1601517841,2020-10-01 04:04,84.90,982.41,1008.19,214,14.25,11.76,-25,1
1601517902,2020-10-01 04:05,84.55,982.39,1008.17,214,14.26,11.70,-25,1
1601517963,2020-10-01 04:06,84.23,982.39,1008.17,214,14.25,11.64,-25,1
1601518023,2020-10-01 04:07,84.09,982.34,1008.12,214,14.25,11.61,-25,1
1601518084,2020-10-01 04:08,84.02,982.32,1008.10,214,14.26,11.61,-25,1
1601518144,2020-10-01 04:09,83.96,982.30,1008.09,214,14.24,11.58,-25,1
1601518205,2020-10-01 04:10,83.91,982.27,1008.06,214,14.25,11.58,-25,1
1601518266,2020-10-01 04:11,83.88,982.29,1008.08,214,14.27,11.59,-25,1
1601518326,2020-10-01 04:12,83.64,982.25,1008.03,214,14.28,11.56,-25,1
1601518387,2020-10-01 04:13,83.62,982.23,1008.02,214,14.30,11.58,-25,1
1601518448,2020-10-01 04:14,83.46,982.24,1008.02,214,14.21,11.46,-25,1
1601518508,2020-10-01 04:15,83.61,982.23,1008.01,214,14.22,11.50,-25,1
1601518569,2020-10-01 04:16,83.56,982.21,1007.99,214,14.21,11.48,-26,1
1601518630,2020-10-01 04:17,83.66,982.22,1008.01,214,14.21,11.50,-24,1
1601518690,2020-10-01 04:18,83.61,982.18,1007.97,214,14.19,11.47,-25,1
1601518751,2020-10-01 04:19,83.66,982.22,1008.01,214,14.18,11.47,-24,1
1601518812,2020-10-01 04:20,83.71,982.21,1007.99,214,14.18,11.48,-33,1
1601518872,2020-10-01 04:21,83.71,982.22,1008.01,214,14.20,11.50,-25,1
1601518933,2020-10-01 04:22,83.71,982.20,1007.99,214,14.20,11.50,-25,1
1601518994,2020-10-01 04:23,83.75,982.20,1007.98,214,14.20,11.50,-25,1
1601519055,2020-10-01 04:24,83.88,982.17,1007.96,214,14.19,11.52,-26,1
1601519115,2020-10-01 04:25,83.87,982.16,1007.95,214,14.18,11.51,-25,1
1601519176,2020-10-01 04:26,83.79,982.16,1007.94,214,14.18,11.49,-25,1
1601519237,2020-10-01 04:27,84.00,982.16,1007.95,214,14.14,11.49,-24,1
1601519297,2020-10-01 04:28,83.87,982.10,1007.89,214,14.11,11.44,-25,1
1601519357,2020-10-01 04:29,83.86,982.15,1007.93,214,14.12,11.44,-25,1
1601519418,2020-10-01 04:30,83.88,982.15,1007.93,214,14.15,11.48,-25,1
1601519478,2020-10-01 04:31,83.96,982.15,1007.93,214,14.16,11.50,-25,1
1601519539,2020-10-01 04:32,84.12,982.15,1007.93,214,14.18,11.55,-24,1
1601519599,2020-10-01 04:33,84.21,982.12,1007.91,214,14.18,11.57,-25,1
1601519659,2020-10-01 04:34,84.10,982.13,1007.91,214,14.20,11.56,-25,1
1601519719,2020-10-01 04:35,83.94,982.12,1007.90,214,14.22,11.56,-25,1
1601519780,2020-10-01 04:36,83.73,982.14,1007.93,214,14.22,11.52,-26,1
1601519840,2020-10-01 04:37,83.69,982.13,1007.92,214,14.22,11.51,-25,1
1601519900,2020-10-01 04:38,83.72,982.16,1007.94,214,14.22,11.52,-25,1
1601519961,2020-10-01 04:39,83.71,982.16,1007.94,214,14.24,11.53,-25,1
1601520021,2020-10-01 04:40,83.78,982.16,1007.94,214,14.25,11.56,-26,1
1601520081,2020-10-01 04:41,83.87,982.17,1007.95,214,14.26,11.58,-25,1
1601520141,2020-10-01 04:42,84.01,982.15,1007.94,214,14.27,11.62,-25,1
1601520202,2020-10-01 04:43,84.03,982.16,1007.94,214,14.27,11.62,-25,1
1601520262,2020-10-01 04:44,84.04,982.17,1007.95,214,14.30,11.65,-24,1
1601520322,2020-10-01 04:45,83.76,982.16,1007.94,214,14.28,11.58,-25,1
1601520382,2020-10-01 04:46,83.59,982.16,1007.95,214,14.27,11.54,-25,1
1601520443,2020-10-01 04:47,83.64,982.18,1007.97,214,14.25,11.53,-26,1
1601520504,2020-10-01 04:48,83.52,982.19,1007.97,214,14.27,11.53,-26,1
1601520564,2020-10-01 04:49,83.56,982.21,1007.99,214,14.32,11.59,-26,1
1601520624,2020-10-01 04:50,83.35,982.22,1008.01,214,14.34,11.57,-25,1
1601520685,2020-10-01 04:51,83.23,982.21,1008.00,214,14.29,11.50,-25,1
1601520745,2020-10-01 04:52,83.27,982.21,1007.99,214,14.25,11.47,-24,1
1601520806,2020-10-01 04:53,83.39,982.23,1008.01,214,14.22,11.46,-25,1
1601520867,2020-10-01 04:54,83.61,982.24,1008.02,214,14.16,11.44,-25,1
1601520927,2020-10-01 04:55,83.81,982.25,1008.04,214,14.12,11.43,-25,1
1601520988,2020-10-01 04:56,83.96,982.22,1008.00,214,14.10,11.44,-24,1
1601521049,2020-10-01 04:57,84.00,982.21,1007.99,214,14.13,11.48,-24,1
1601521109,2020-10-01 04:58,84.04,982.22,1008.00,214,14.13,11.49,-25,1
1601521170,2020-10-01 04:59,83.99,982.18,1007.97,214,14.18,11.53,-25,1
1601521230,2020-10-01 05:00,83.78,982.20,1007.99,214,14.21,11.52,-24,1
1601521290,2020-10-01 05:01,83.57,982.19,1007.97,214,14.22,11.49,-25,1
1601521411,2020-10-01 05:03,83.68,982.17,1007.95,214,14.25,11.54,-24,1
1601521471,2020-10-01 05:04,83.79,982.14,1007.92,214,14.27,11.58,-25,1
1601521531,2020-10-01 05:05,83.66,982.14,1007.92,214,14.27,11.55,-24,1
1601521591,2020-10-01 05:06,83.56,982.16,1007.94,214,14.26,11.53,-26,1
1601521654,2020-10-01 05:07,83.42,982.15,1007.93,214,14.27,11.51,-25,1
1601521715,2020-10-01 05:08,83.35,982.15,1007.93,214,14.27,11.50,-25,1
1601521776,2020-10-01 05:09,83.41,982.11,1007.89,214,14.26,11.50,-24,1
1601521836,2020-10-01 05:10,83.10,982.14,1007.92,214,14.25,11.43,-24,1
1601521898,2020-10-01 05:11,83.12,982.13,1007.91,214,14.24,11.43,-24,1
1601521959,2020-10-01 05:12,83.28,982.09,1007.87,214,14.23,11.45,-25,1
1601522019,2020-10-01 05:13,83.27,982.10,1007.89,214,14.20,11.42,-25,1
1601522080,2020-10-01 05:14,83.34,982.13,1007.92,214,14.18,11.41,-25,1
1601522140,2020-10-01 05:15,83.32,982.13,1007.92,214,14.17,11.40,-25,1
1601522201,2020-10-01 05:16,83.40,982.11,1007.90,214,14.17,11.41,-25,1
1601522262,2020-10-01 05:17,83.18,982.10,1007.89,214,14.18,11.38,-25,1
1601522322,2020-10-01 05:18,83.33,982.10,1007.88,214,14.18,11.41,-25,1
1601522382,2020-10-01 05:19,83.51,982.10,1007.89,214,14.18,11.44,-24,1
1601522443,2020-10-01 05:20,83.55,982.13,1007.91,214,14.22,11.49,-25,1
1601522504,2020-10-01 05:21,83.45,982.09,1007.87,214,14.19,11.44,-26,1
1601522564,2020-10-01 05:22,83.35,982.09,1007.87,214,14.14,11.37,-25,1
1601522625,2020-10-01 05:23,83.20,982.07,1007.85,214,14.14,11.34,-26,1
1601522685,2020-10-01 05:24,83.47,982.05,1007.83,214,14.13,11.38,-25,1
1601522745,2020-10-01 05:25,83.49,982.08,1007.86,214,14.13,11.39,-25,1
1601522806,2020-10-01 05:26,83.50,982.08,1007.86,214,14.16,11.42,-25,1
1601522866,2020-10-01 05:27,83.58,982.03,1007.81,214,14.16,11.43,-25,1
1601522927,2020-10-01 05:28,83.62,982.04,1007.82,214,14.18,11.46,-24,1
1601522987,2020-10-01 05:29,83.65,982.04,1007.82,214,14.18,11.47,-24,1
1601523047,2020-10-01 05:30,83.57,982.02,1007.81,214,14.19,11.46,-24,1
1601523107,2020-10-01 05:31,83.45,982.03,1007.82,214,14.20,11.45,-25,1
1601523168,2020-10-01 05:32,83.37,982.02,1007.80,214,14.21,11.44,-25,1
1601523228,2020-10-01 05:33,83.33,982.00,1007.78,214,14.19,11.42,-25,1
1601523288,2020-10-01 05:34,83.51,982.01,1007.79,214,14.21,11.47,-26,1
1601523348,2020-10-01 05:35,83.69,981.99,1007.78,214,14.21,11.50,-24,1
1601523408,2020-10-01 05:36,83.85,981.96,1007.75,214,14.21,11.53,-25,1
1601523469,2020-10-01 05:37,83.83,981.97,1007.76,214,14.22,11.54,-25,1
1601523530,2020-10-01 05:38,83.59,981.97,1007.76,214,14.23,11.50,-24,1
1601523593,2020-10-01 05:39,83.19,981.95,1007.74,214,14.22,11.42,-25,1
1601523654,2020-10-01 05:40,83.16,981.96,1007.75,214,14.22,11.41,-25,1
1601523715,2020-10-01 05:41,83.03,981.96,1007.74,214,14.24,11.41,-26,1
1601523775,2020-10-01 05:42,82.90,982.00,1007.78,214,14.25,11.40,-25,1
1601523836,2020-10-01 05:43,82.96,982.00,1007.79,214,14.25,11.41,-25,1
1601523896,2020-10-01 05:44,83.06,982.00,1007.78,214,14.26,11.44,-25,1
1601523956,2020-10-01 05:45,83.20,982.03,1007.81,214,14.26,11.46,-25,1
1601524016,2020-10-01 05:46,83.18,982.00,1007.79,214,14.27,11.47,-25,1
1601524076,2020-10-01 05:47,83.08,982.02,1007.80,214,14.27,11.45,-25,1
1601524136,2020-10-01 05:48,82.89,982.02,1007.80,214,14.25,11.40,-25,1
1601524196,2020-10-01 05:49,82.89,981.98,1007.76,214,14.21,11.36,-25,1
1601524257,2020-10-01 05:50,82.87,982.01,1007.80,214,14.22,11.36,-25,1
1601524317,2020-10-01 05:51,82.97,981.99,1007.78,214,14.22,11.38,-25,1
1601524378,2020-10-01 05:52,82.96,981.98,1007.76,214,14.18,11.34,-25,1
1601524438,2020-10-01 05:53,83.03,981.98,1007.76,214,14.18,11.35,-26,1
1601524498,2020-10-01 05:54,83.02,981.99,1007.77,214,14.18,11.35,-26,1
1601524558,2020-10-01 05:55,83.07,982.02,1007.80,214,14.18,11.36,-24,1
1601524618,2020-10-01 05:56,83.20,981.97,1007.75,214,14.19,11.39,-25,1
1601524679,2020-10-01 05:57,83.01,981.99,1007.78,214,14.18,11.35,-25,1
1601524739,2020-10-01 05:58,83.14,981.96,1007.75,214,14.19,11.38,-25,1
1601524799,2020-10-01 05:59,83.29,981.98,1007.76,214,14.20,11.42,-25,1
1601524859,2020-10-01 06:00,83.37,981.96,1007.74,214,14.22,11.45,-24,1
1601524919,2020-10-01 06:01,83.31,981.95,1007.73,214,14.24,11.46,-25,1
1601525040,2020-10-01 06:04,83.04,981.96,1007.75,214,14.25,11.42,-24,1
1601525100,2020-10-01 06:05,83.36,981.94,1007.73,214,14.26,11.49,-25,1
1601525167,2020-10-01 06:06,83.25,981.95,1007.73,214,14.27,11.48,-24,1
1601525224,2020-10-01 06:07,83.40,981.96,1007.74,214,14.27,11.51,-25,1
1601525285,2020-10-01 06:08,83.43,981.91,1007.70,214,14.26,11.50,-25,1
1601525345,2020-10-01 06:09,83.42,981.93,1007.71,214,14.27,11.51,-25,1
1601525406,2020-10-01 06:10,83.51,981.90,1007.69,214,14.28,11.54,-24,1
1601525466,2020-10-01 06:11,83.56,981.87,1007.65,214,14.28,11.55,-25,1
1601525527,2020-10-01 06:12,83.63,981.89,1007.67,214,14.31,11.59,-25,1
1601525587,2020-10-01 06:13,83.71,981.84,1007.63,214,14.31,11.60,-25,1
1601525647,2020-10-01 06:14,83.55,981.85,1007.63,214,14.31,11.57,-25,1
1601525707,2020-10-01 06:15,83.49,981.86,1007.65,214,14.31,11.56,-25,1
1601525767,2020-10-01 06:16,83.63,981.82,1007.60,214,14.30,11.58,-24,1
1601525827,2020-10-01 06:17,83.41,981.88,1007.66,214,14.30,11.54,-26,1
1601525887,2020-10-01 06:18,83.47,981.84,1007.63,214,14.31,11.56,-25,1
1601525948,2020-10-01 06:19,83.67,981.84,1007.62,214,14.31,11.60,-24,1
1601526008,2020-10-01 06:20,83.92,981.87,1007.65,214,14.29,11.62,-25,1
1601526071,2020-10-01 06:21,83.78,981.88,1007.67,214,14.24,11.55,-24,1
1601526131,2020-10-01 06:22,83.62,981.88,1007.67,214,14.25,11.53,-25,1
1601526191,2020-10-01 06:23,83.51,981.88,1007.66,214,14.26,11.52,-25,1
1601526251,2020-10-01 06:24,83.56,981.80,1007.59,214,14.28,11.55,-25,1
1601526313,2020-10-01 06:25,83.73,981.83,1007.61,214,14.30,11.60,-25,1
1601526373,2020-10-01 06:26,83.86,981.79,1007.57,214,14.32,11.64,-25,1
1601526433,2020-10-01 06:27,83.70,981.79,1007.58,214,14.32,11.61,-25,1
1601526493,2020-10-01 06:28,83.35,981.79,1007.57,214,14.31,11.54,-24,1
1601526553,2020-10-01 06:29,83.05,981.79,1007.57,214,14.27,11.44,-25,1
1601526613,2020-10-01 06:30,82.55,981.78,1007.57,214,14.28,11.36,-25,1
1601526673,2020-10-01 06:31,82.26,981.73,1007.52,214,14.30,11.33,-25,1
1601526734,2020-10-01 06:32,82.18,981.75,1007.54,214,14.32,11.33,-25,1
1601526794,2020-10-01 06:33,82.25,981.73,1007.52,214,14.29,11.32,-25,1
1601526854,2020-10-01 06:34,82.34,981.74,1007.53,214,14.23,11.27,-25,1
1601526914,2020-10-01 06:35,82.40,981.77,1007.56,214,14.22,11.28,-25,1
1601526974,2020-10-01 06:36,82.29,981.72,1007.51,214,14.26,11.29,-25,1
1601527034,2020-10-01 06:37,82.27,981.73,1007.51,214,14.27,11.30,-25,1
1601527094,2020-10-01 06:38,82.24,981.73,1007.51,214,14.31,11.34,-25,1
1601527155,2020-10-01 06:39,82.43,981.74,1007.53,214,14.32,11.38,-25,1
1601527215,2020-10-01 06:40,82.51,981.76,1007.54,214,14.33,11.40,-25,1
1601527275,2020-10-01 06:41,82.52,981.79,1007.57,214,14.34,11.42,-24,1
1601527335,2020-10-01 06:42,82.58,981.77,1007.55,214,14.35,11.44,-25,1
1601527396,2020-10-01 06:43,82.54,981.80,1007.58,214,14.36,11.44,-25,1
1601527457,2020-10-01 06:44,82.38,981.80,1007.58,214,14.38,11.43,-24,1
1601527518,2020-10-01 06:45,82.39,981.81,1007.60,214,14.38,11.43,-25,1
1601527578,2020-10-01 06:46,82.66,981.81,1007.59,214,14.38,11.48,-25,1
1601527639,2020-10-01 06:47,82.73,981.79,1007.58,214,14.41,11.52,-25,1
1601527700,2020-10-01 06:48,82.45,981.79,1007.57,214,14.41,11.47,-25,1
1601527760,2020-10-01 06:49,82.29,981.81,1007.59,214,14.42,11.45,-25,1
1601527821,2020-10-01 06:50,82.10,981.81,1007.59,214,14.43,11.43,-25,1
1601527882,2020-10-01 06:51,81.67,981.78,1007.57,214,14.44,11.36,-25,1
1601527942,2020-10-01 06:52,81.52,981.82,1007.60,214,14.44,11.33,-25,1
1601528003,2020-10-01 06:53,81.41,981.79,1007.58,214,14.44,11.31,-25,1
1601528064,2020-10-01 06:54,81.56,981.81,1007.59,214,14.43,11.33,-24,1
1601528124,2020-10-01 06:55,81.75,981.81,1007.59,214,14.36,11.29,-24,1
1601528186,2020-10-01 06:56,81.77,981.81,1007.59,214,14.39,11.33,-26,1
1601528247,2020-10-01 06:57,81.77,981.79,1007.57,214,14.30,11.24,-24,1
1601528307,2020-10-01 06:58,81.88,981.80,1007.58,214,14.37,11.33,-25,1
1601528368,2020-10-01 06:59,82.04,981.79,1007.57,214,14.37,11.36,-25,1
1601528429,2020-10-01 07:00,82.01,981.81,1007.60,214,14.37,11.35,-25,1
1601528490,2020-10-01 07:01,81.83,981.77,1007.55,214,14.31,11.26,-25,1
1601528610,2020-10-01 07:03,82.04,981.77,1007.56,214,14.32,11.31,-25,1
1601528671,2020-10-01 07:04,82.08,981.78,1007.56,214,14.27,11.27,-25,1
1601528732,2020-10-01 07:05,81.98,981.75,1007.53,214,14.34,11.32,-24,1
1601528792,2020-10-01 07:06,81.78,981.76,1007.54,214,14.38,11.32,-24,1
1601528853,2020-10-01 07:07,81.85,981.74,1007.52,214,14.37,11.32,-25,1
1601528913,2020-10-01 07:08,81.98,981.78,1007.57,214,14.26,11.24,-25,1
1601528974,2020-10-01 07:09,82.09,981.75,1007.53,214,14.26,11.26,-26,1
1601529034,2020-10-01 07:10,82.29,981.74,1007.52,214,14.28,11.31,-25,1
1601529094,2020-10-01 07:11,82.31,981.76,1007.54,214,14.32,11.36,-24,1
1601529154,2020-10-01 07:12,82.02,981.76,1007.55,214,14.35,11.33,-24,1
1601529215,2020-10-01 07:13,81.87,981.72,1007.50,214,14.36,11.32,-24,1
1601529275,2020-10-01 07:14,81.83,981.73,1007.52,214,14.39,11.34,-25,1
1601529335,2020-10-01 07:15,81.80,981.73,1007.52,214,14.39,11.33,-25,1
1601529395,2020-10-01 07:16,81.91,981.72,1007.50,214,14.40,11.36,-25,1
1601529456,2020-10-01 07:17,82.16,981.71,1007.49,214,14.41,11.42,-25,1
1601529516,2020-10-01 07:18,82.34,981.70,1007.48,214,14.40,11.44,-25,1
1601529576,2020-10-01 07:19,82.46,981.68,1007.47,214,14.42,11.48,-25,1
1601529636,2020-10-01 07:20,82.47,981.65,1007.43,214,14.42,11.49,-25,1
1601529697,2020-10-01 07:21,82.30,981.64,1007.42,214,14.42,11.45,-25,1
1601529757,2020-10-01 07:22,82.20,981.61,1007.39,214,14.44,11.45,-25,1
1601529818,2020-10-01 07:23,82.13,981.62,1007.40,214,14.44,11.44,-25,1
1601529878,2020-10-01 07:24,82.25,981.59,1007.37,214,14.39,11.42,-25,1
1601529938,2020-10-01 07:25,82.29,981.58,1007.37,214,14.45,11.48,-29,1
1601529998,2020-10-01 07:26,82.33,981.58,1007.36,214,14.46,11.50,-25,1
1601530059,2020-10-01 07:27,82.50,981.61,1007.39,214,14.47,11.54,-25,1
1601530120,2020-10-01 07:28,82.35,981.61,1007.39,214,14.46,11.50,-25,1
1601530181,2020-10-01 07:29,82.15,981.60,1007.38,214,14.48,11.49,-24,1
1601530242,2020-10-01 07:30,82.37,981.61,1007.40,214,14.48,11.53,-25,1
1601530302,2020-10-01 07:31,82.20,981.58,1007.36,214,14.49,11.50,-25,1
1601530364,2020-10-01 07:32,82.24,981.60,1007.39,214,14.49,11.51,-25,1
1601530425,2020-10-01 07:33,82.26,981.61,1007.39,214,14.49,11.52,-25,1
1601530486,2020-10-01 07:34,82.32,981.58,1007.36,214,14.49,11.53,-24,1
1601530547,2020-10-01 07:35,82.48,981.58,1007.36,214,14.48,11.55,-25,1
1601530607,2020-10-01 07:36,82.60,981.58,1007.36,214,14.46,11.55,-25,1
1601530668,2020-10-01 07:37,82.91,981.57,1007.35,214,14.34,11.49,-25,1
1601530729,2020-10-01 07:38,83.10,981.57,1007.35,214,14.10,11.29,-25,1
1601530789,2020-10-01 07:39,83.47,981.56,1007.34,214,14.13,11.38,-25,1
1601530850,2020-10-01 07:40,83.35,981.55,1007.33,214,14.13,11.36,-25,1
1601530911,2020-10-01 07:41,83.28,981.57,1007.35,214,14.05,11.27,-25,1
1601530972,2020-10-01 07:42,83.38,981.55,1007.33,214,14.17,11.41,-24,1
1601531033,2020-10-01 07:43,83.22,981.54,1007.32,214,14.22,11.43,-25,1
1601531094,2020-10-01 07:44,83.50,981.45,1007.24,214,14.27,11.53,-25,1
1601531155,2020-10-01 07:45,83.58,981.56,1007.34,214,14.31,11.58,-24,1
1601531215,2020-10-01 07:46,83.49,981.57,1007.35,214,14.33,11.58,-25,1
1601531275,2020-10-01 07:47,83.42,981.58,1007.36,214,14.36,11.60,-25,1
1601531336,2020-10-01 07:48,83.36,981.56,1007.34,214,14.37,11.60,-24,1
1601531396,2020-10-01 07:49,83.40,981.59,1007.37,214,14.38,11.62,-24,1
1601531457,2020-10-01 07:50,83.38,981.58,1007.36,214,14.39,11.62,-24,1
1601531517,2020-10-01 07:51,83.38,981.59,1007.38,214,14.41,11.64,-24,1
1601531578,2020-10-01 07:52,83.18,981.61,1007.39,214,14.46,11.65,-24,1
1601531638,2020-10-01 07:53,82.92,981.59,1007.38,214,14.48,11.63,-24,1
1601531698,2020-10-01 07:54,82.85,981.59,1007.37,214,14.52,11.65,-25,1
1601531758,2020-10-01 07:55,82.62,981.63,1007.42,214,14.53,11.62,-24,1
1601531819,2020-10-01 07:56,82.47,981.63,1007.41,214,14.51,11.57,-24,1
1601531879,2020-10-01 07:57,82.79,981.64,1007.42,214,14.52,11.64,-25,1
1601531940,2020-10-01 07:59,83.16,981.66,1007.44,214,14.51,11.70,-25,1
1601532000,2020-10-01 08:00,82.91,981.65,1007.43,214,14.47,11.61,-25,1
1601532061,2020-10-01 08:01,82.33,981.61,1007.39,214,14.59,11.63,-25,1
1601532122,2020-10-01 08:02,82.45,981.64,1007.42,214,14.60,11.66,-25,1
1601532242,2020-10-01 08:04,82.58,981.63,1007.42,214,14.50,11.58,-25,1
1601532302,2020-10-01 08:05,82.80,981.63,1007.41,214,14.47,11.59,-25,1
1601532363,2020-10-01 08:06,82.98,981.61,1007.39,214,14.46,11.62,-25,1
1601532424,2020-10-01 08:07,83.18,981.59,1007.38,214,14.37,11.57,-24,1
1601532484,2020-10-01 08:08,83.36,981.59,1007.37,214,14.44,11.67,-25,1
1601532544,2020-10-01 08:09,83.53,981.54,1007.33,214,14.43,11.69,-25,1
1601532605,2020-10-01 08:10,83.65,981.54,1007.32,214,14.40,11.68,-25,1
1601532665,2020-10-01 08:11,83.70,981.54,1007.33,214,14.42,11.71,-25,1
1601532726,2020-10-01 08:12,83.78,981.53,1007.31,214,14.43,11.73,-25,1
1601532786,2020-10-01 08:13,83.59,981.51,1007.30,214,14.43,11.70,-24,1
1601532846,2020-10-01 08:14,83.56,981.48,1007.26,214,14.45,11.71,-25,1
1601532907,2020-10-01 08:15,83.45,981.50,1007.28,214,14.46,11.70,-25,1
1601532967,2020-10-01 08:16,83.50,981.48,1007.27,214,14.47,11.72,-25,1
1601533027,2020-10-01 08:17,83.12,981.48,1007.26,214,14.40,11.58,-25,1
1601533087,2020-10-01 08:18,83.19,981.49,1007.27,214,14.38,11.58,-24,1
1601533147,2020-10-01 08:19,83.37,981.50,1007.28,214,14.40,11.63,-25,1
1601533208,2020-10-01 08:20,83.55,981.48,1007.27,214,14.41,11.67,-25,1
1601533268,2020-10-01 08:21,84.00,981.42,1007.21,214,14.44,11.78,-25,1
1601533328,2020-10-01 08:22,83.81,981.42,1007.21,214,14.45,11.76,-24,1
1601533389,2020-10-01 08:23,83.80,981.41,1007.19,214,14.47,11.78,-26,1
1601533449,2020-10-01 08:24,83.81,981.41,1007.20,214,14.46,11.77,-25,1
1601533509,2020-10-01 08:25,83.85,981.40,1007.18,214,14.44,11.76,-24,1
1601533570,2020-10-01 08:26,84.12,981.40,1007.18,214,14.26,11.63,-25,1
1601533630,2020-10-01 08:27,84.08,981.36,1007.14,214,14.09,11.45,-25,1
1601533691,2020-10-01 08:28,84.58,981.34,1007.12,214,14.01,11.47,-24,1
1601533751,2020-10-01 08:29,84.90,981.27,1007.05,214,14.02,11.53,-25,1
1601533818,2020-10-01 08:30,84.86,981.32,1007.11,214,14.05,11.55,-25,1
1601533875,2020-10-01 08:31,85.38,981.32,1007.11,214,14.03,11.63,-25,1
1601533936,2020-10-01 08:32,85.20,981.33,1007.11,214,14.09,11.65,-26,1
1601533996,2020-10-01 08:33,85.02,981.32,1007.10,214,14.10,11.63,-26,1
1601534057,2020-10-01 08:34,84.92,981.32,1007.10,214,14.12,11.63,-24,1
1601534117,2020-10-01 08:35,84.84,981.31,1007.09,214,14.09,11.59,-24,1
1601534178,2020-10-01 08:36,84.88,981.35,1007.13,214,14.09,11.60,-26,1
1601534238,2020-10-01 08:37,85.42,981.27,1007.06,214,13.97,11.58,-25,1
1601534298,2020-10-01 08:38,85.59,981.24,1007.02,214,13.97,11.61,-25,1
1601534358,2020-10-01 08:39,85.38,981.24,1007.02,214,14.07,11.67,-25,1
1601534418,2020-10-01 08:40,85.33,981.22,1007.00,214,14.09,11.68,-25,1
1601534478,2020-10-01 08:41,85.24,981.22,1007.01,214,14.10,11.67,-25,1
1601534539,2020-10-01 08:42,85.25,981.20,1006.99,214,14.10,11.67,-25,1
1601534599,2020-10-01 08:43,85.24,981.22,1007.01,214,14.13,11.70,-25,1
1601534659,2020-10-01 08:44,85.14,981.23,1007.01,214,14.12,11.67,-25,1
1601534719,2020-10-01 08:45,85.08,981.24,1007.02,214,14.17,11.71,-26,1
1601534779,2020-10-01 08:46,85.25,981.20,1006.99,214,14.17,11.74,-25,1
1601534839,2020-10-01 08:47,84.97,981.18,1006.97,214,14.14,11.66,-25,1
1601534899,2020-10-01 08:48,85.05,981.15,1006.93,214,14.05,11.59,-26,1
1601534960,2020-10-01 08:49,85.70,981.15,1006.94,214,13.98,11.63,-25,1
1601535020,2020-10-01 08:50,86.17,981.17,1006.95,214,13.84,11.58,-25,1
1601535080,2020-10-01 08:51,85.87,981.15,1006.93,214,13.91,11.60,-25,1
1601535140,2020-10-01 08:52,86.24,981.14,1006.92,214,13.89,11.64,-25,1
1601535200,2020-10-01 08:53,86.52,981.15,1006.93,214,13.86,11.66,-25,1
1601535260,2020-10-01 08:54,86.48,981.15,1006.93,214,13.94,11.73,-26,1
1601535320,2020-10-01 08:55,86.87,981.18,1006.96,214,13.85,11.71,-25,1
1601535381,2020-10-01 08:56,86.68,981.18,1006.97,214,13.95,11.78,-25,1
1601535441,2020-10-01 08:57,86.58,981.19,1006.97,214,14.01,11.82,-25,1
1601535501,2020-10-01 08:58,86.21,981.16,1006.95,214,14.03,11.77,-25,1
1601535561,2020-10-01 08:59,86.20,981.19,1006.97,214,13.85,11.60,-24,1
1601535621,2020-10-01 09:00,86.75,981.18,1006.97,214,13.89,11.73,-25,1
1601535681,2020-10-01 09:01,86.63,981.16,1006.94,214,13.84,11.66,-25,1
1601535802,2020-10-01 09:03,86.68,981.15,1006.93,214,13.95,11.78,-25,1
1601535863,2020-10-01 09:04,86.39,981.16,1006.94,214,13.99,11.77,-25,1
1601535923,2020-10-01 09:05,86.53,981.14,1006.92,214,13.95,11.75,-25,1
1601535984,2020-10-01 09:06,86.64,981.14,1006.93,214,13.99,11.81,-24,1
1601536045,2020-10-01 09:07,86.33,981.09,1006.87,214,14.06,11.82,-25,1
1601536105,2020-10-01 09:08,85.93,981.17,1006.96,214,14.08,11.77,-25,1
1601536166,2020-10-01 09:09,85.93,981.16,1006.94,214,14.05,11.74,-24,1
1601536227,2020-10-01 09:10,86.17,981.15,1006.93,214,14.08,11.81,-25,1
1601536287,2020-10-01 09:11,86.14,981.15,1006.93,214,14.15,11.88,-25,1
1601536348,2020-10-01 09:12,85.75,981.09,1006.87,214,14.21,11.87,-25,1
1601536409,2020-10-01 09:13,85.91,981.00,1006.78,214,14.15,11.84,-25,1
1601536469,2020-10-01 09:14,86.04,981.08,1006.87,214,14.02,11.73,-25,1
1601536530,2020-10-01 09:15,86.21,981.09,1006.88,214,14.03,11.77,-25,1
1601536591,2020-10-01 09:16,86.50,981.10,1006.89,214,13.99,11.78,-24,1
1601536651,2020-10-01 09:17,86.55,981.08,1006.86,214,13.92,11.73,-24,1
1601536711,2020-10-01 09:18,86.50,981.07,1006.85,214,13.95,11.75,-24,1
1601536772,2020-10-01 09:19,86.21,981.09,1006.87,214,14.09,11.83,-25,1
1601536832,2020-10-01 09:20,86.06,981.11,1006.89,214,14.19,11.90,-25,1
1601536892,2020-10-01 09:21,85.84,981.07,1006.85,214,14.27,11.94,-25,1
1601536952,2020-10-01 09:22,85.34,981.06,1006.85,214,14.34,11.92,-25,1
1601537012,2020-10-01 09:23,84.56,981.05,1006.83,214,14.38,11.82,-24,1
1601537072,2020-10-01 09:24,84.25,981.07,1006.86,214,14.44,11.83,-25,1
1601537132,2020-10-01 09:25,83.42,981.05,1006.84,214,14.47,11.71,-27,1
1601537193,2020-10-01 09:26,83.12,981.07,1006.85,214,14.50,11.68,-25,1
1601537253,2020-10-01 09:27,82.69,981.07,1006.85,214,14.52,11.62,-25,1
1601537313,2020-10-01 09:28,82.61,981.05,1006.83,214,14.54,11.63,-25,1
1601537373,2020-10-01 09:29,82.65,981.03,1006.81,214,14.58,11.68,-25,1
1601537433,2020-10-01 09:30,82.46,981.04,1006.83,214,14.59,11.65,-25,1
1601537493,2020-10-01 09:31,82.51,981.03,1006.81,214,14.60,11.67,-25,1
1601537553,2020-10-01 09:32,82.28,980.99,1006.77,214,14.60,11.63,-27,1
1601537613,2020-10-01 09:33,82.33,981.01,1006.79,214,14.63,11.67,-25,1
1601537674,2020-10-01 09:34,82.33,981.01,1006.79,214,14.61,11.64,-24,1
1601537734,2020-10-01 09:35,82.57,980.98,1006.76,214,14.56,11.64,-25,1
1601537794,2020-10-01 09:36,82.44,980.98,1006.76,214,14.54,11.60,-25,1
1601537854,2020-10-01 09:37,82.24,980.99,1006.77,214,14.60,11.62,-25,1
1601537914,2020-10-01 09:38,81.99,980.92,1006.70,214,14.62,11.59,-25,1
1601537974,2020-10-01 09:39,81.97,980.99,1006.77,214,14.62,11.59,-25,1
1601538037,2020-10-01 09:40,82.17,980.98,1006.76,214,14.60,11.61,-25,1
1601538097,2020-10-01 09:41,82.28,980.97,1006.75,214,14.62,11.65,-25,1
1601538158,2020-10-01 09:42,82.32,980.93,1006.71,214,14.66,11.69,-25,1
1601538218,2020-10-01 09:43,82.02,980.92,1006.70,214,14.62,11.60,-25,1
1601538278,2020-10-01 09:44,81.88,980.90,1006.69,214,14.66,11.61,-25,1
1601538338,2020-10-01 09:45,81.83,980.88,1006.66,214,14.72,11.66,-25,1
1601538398,2020-10-01 09:46,81.71,980.87,1006.65,214,14.75,11.67,-25,1
1601538458,2020-10-01 09:47,81.43,980.86,1006.65,214,14.76,11.62,-24,1
1601538518,2020-10-01 09:48,81.31,980.84,1006.63,214,14.78,11.62,-25,1
1601538579,2020-10-01 09:49,81.21,980.84,1006.63,214,14.78,11.60,-25,1
1601538639,2020-10-01 09:50,81.25,980.82,1006.60,214,14.71,11.54,-25,1
1601538699,2020-10-01 09:51,81.77,980.82,1006.60,214,14.69,11.62,-25,1
1601538759,2020-10-01 09:52,81.76,980.78,1006.57,214,14.76,11.69,-25,1
1601538819,2020-10-01 09:53,81.50,980.76,1006.55,214,14.77,11.65,-25,1
1601538879,2020-10-01 09:54,81.44,980.77,1006.55,214,14.79,11.66,-25,1
1601538939,2020-10-01 09:55,81.14,980.74,1006.53,214,14.71,11.52,-25,1
1601539000,2020-10-01 09:56,81.17,980.74,1006.52,214,14.74,11.56,-25,1
1601539060,2020-10-01 09:57,81.27,980.72,1006.50,214,14.77,11.61,-25,1
1601539121,2020-10-01 09:58,81.33,980.71,1006.49,214,14.80,11.65,-25,1
1601539182,2020-10-01 09:59,81.39,980.71,1006.50,214,14.83,11.69,-25,1
1601539242,2020-10-01 10:00,80.99,980.70,1006.49,214,14.86,11.64,-25,1
1601539303,2020-10-01 10:01,80.91,980.71,1006.50,214,14.87,11.63,-24,1
1601539424,2020-10-01 10:03,80.43,980.65,1006.43,214,14.84,11.52,-25,1
1601539484,2020-10-01 10:04,80.80,980.72,1006.50,214,14.77,11.52,-24,1
1601539544,2020-10-01 10:05,80.51,980.73,1006.51,214,14.81,11.50,-24,1
1601539604,2020-10-01 10:06,80.52,980.73,1006.51,214,14.85,11.54,-25,1
1601539665,2020-10-01 10:07,80.51,980.73,1006.51,214,14.89,11.58,-25,1
1601539728,2020-10-01 10:08,80.47,980.75,1006.53,214,14.92,11.60,-25,1
1601539788,2020-10-01 10:09,80.38,980.73,1006.52,214,14.95,11.61,-25,1
1601539848,2020-10-01 10:10,80.32,980.78,1006.57,214,15.00,11.65,-25,1
1601539908,2020-10-01 10:11,79.65,980.76,1006.54,214,14.98,11.51,-25,1
1601539968,2020-10-01 10:12,79.23,980.78,1006.57,214,14.99,11.44,-25,1
1601540029,2020-10-01 10:13,78.53,980.81,1006.59,214,15.01,11.32,-25,1
1601540089,2020-10-01 10:14,78.04,980.81,1006.60,214,15.02,11.24,-25,1
1601540149,2020-10-01 10:15,77.71,980.81,1006.60,214,15.03,11.18,-25,1
1601540209,2020-10-01 10:16,77.60,980.78,1006.56,214,15.05,11.18,-26,1
1601540269,2020-10-01 10:17,77.57,980.81,1006.59,214,15.07,11.19,-25,1
1601540329,2020-10-01 10:18,77.72,980.77,1006.55,214,15.06,11.21,-25,1
1601540390,2020-10-01 10:19,77.90,980.77,1006.56,214,15.00,11.19,-24,1
1601540450,2020-10-01 10:20,78.10,980.78,1006.56,214,14.99,11.22,-25,1
1601540510,2020-10-01 10:21,78.62,980.78,1006.56,214,14.99,11.32,-25,1
1601540571,2020-10-01 10:22,78.87,980.78,1006.57,214,14.98,11.36,-25,1
1601540631,2020-10-01 10:23,79.06,980.78,1006.56,214,15.00,11.41,-24,1
1601540692,2020-10-01 10:24,78.95,980.79,1006.58,214,15.05,11.44,-25,1
1601540752,2020-10-01 10:25,79.04,980.78,1006.57,214,15.06,11.47,-26,1
1601540813,2020-10-01 10:26,79.03,980.78,1006.57,214,15.06,11.46,-25,1
1601540874,2020-10-01 10:27,79.05,980.78,1006.56,214,15.02,11.43,-25,1
1601540935,2020-10-01 10:28,79.32,980.75,1006.54,214,14.93,11.39,-25,1
1601540995,2020-10-01 10:29,79.46,980.77,1006.55,214,14.91,11.40,-24,1
1601541056,2020-10-01 10:30,79.69,980.78,1006.56,214,14.93,11.46,-25,1
1601541117,2020-10-01 10:31,79.11,980.77,1006.56,214,14.92,11.34,-25,1
1601541177,2020-10-01 10:32,79.33,980.77,1006.55,214,14.89,11.36,-24,1
1601541238,2020-10-01 10:33,79.41,980.75,1006.53,214,14.90,11.38,-25,1
1601541299,2020-10-01 10:34,79.19,980.74,1006.52,214,14.85,11.29,-24,1
1601541360,2020-10-01 10:36,79.11,980.74,1006.52,214,14.87,11.30,-25,1
1601541420,2020-10-01 10:37,79.37,980.72,1006.51,214,14.88,11.35,-25,1
1601541481,2020-10-01 10:38,79.40,980.70,1006.48,214,14.89,11.37,-24,1
1601541542,2020-10-01 10:39,79.36,980.68,1006.47,214,14.95,11.42,-25,1
1601541603,2020-10-01 10:40,78.96,980.71,1006.49,214,14.90,11.30,-24,1
1601541664,2020-10-01 10:41,79.06,980.69,1006.48,214,14.95,11.36,-25,1
1601541725,2020-10-01 10:42,78.54,980.72,1006.50,214,14.96,11.27,-25,1
1601541785,2020-10-01 10:43,78.85,980.68,1006.47,214,14.95,11.32,-25,1
1601541846,2020-10-01 10:44,79.01,980.68,1006.47,214,14.91,11.32,-25,1
1601541907,2020-10-01 10:45,78.96,980.68,1006.46,214,14.96,11.35,-24,1
1601541967,2020-10-01 10:46,78.79,980.66,1006.44,214,14.99,11.35,-25,1
1601542028,2020-10-01 10:47,78.81,980.64,1006.42,214,15.01,11.37,-25,1
1601542088,2020-10-01 10:48,78.84,980.63,1006.42,214,14.91,11.28,-25,1
1601542149,2020-10-01 10:49,78.89,980.63,1006.42,214,14.92,11.30,-25,1
1601542209,2020-10-01 10:50,78.83,980.61,1006.39,214,14.96,11.33,-25,1
1601542269,2020-10-01 10:51,78.37,980.62,1006.40,214,14.99,11.27,-25,1
1601542329,2020-10-01 10:52,77.99,980.57,1006.36,214,15.05,11.26,-24,1
1601542390,2020-10-01 10:53,77.46,980.57,1006.35,214,15.06,11.16,-26,1
1601542452,2020-10-01 10:54,77.83,980.57,1006.35,214,15.03,11.21,-25,1
1601542512,2020-10-01 10:55,77.74,980.55,1006.34,214,15.06,11.22,-25,1
1601542572,2020-10-01 10:56,77.87,980.60,1006.39,214,15.02,11.20,-24,1
1601542633,2020-10-01 10:57,77.36,980.57,1006.36,214,15.06,11.14,-25,1
1601542693,2020-10-01 10:58,77.31,980.58,1006.36,214,15.06,11.13,-25,1
1601542753,2020-10-01 10:59,77.72,980.57,1006.36,214,15.09,11.24,-24,1
1601542813,2020-10-01 11:00,77.97,980.60,1006.38,214,15.12,11.32,-25,1
1601542873,2020-10-01 11:01,77.82,980.58,1006.36,214,15.05,11.22,-25,1
1601542997,2020-10-01 11:03,77.45,980.55,1006.33,214,15.18,11.28,-24,1
1601543057,2020-10-01 11:04,77.47,980.56,1006.35,214,15.18,11.28,-25,1
1601543117,2020-10-01 11:05,77.26,980.58,1006.37,214,15.17,11.23,-25,1
1601543177,2020-10-01 11:06,77.21,980.59,1006.38,214,15.13,11.18,-24,1
1601543237,2020-10-01 11:07,77.69,980.58,1006.36,214,15.09,11.24,-24,1
1601543298,2020-10-01 11:08,77.97,980.56,1006.34,214,15.06,11.26,-24,1
1601543359,2020-10-01 11:09,77.71,980.59,1006.37,214,15.07,11.22,-24,1
1601543419,2020-10-01 11:10,77.48,980.52,1006.30,214,15.10,11.20,-25,1
1601543479,2020-10-01 11:11,77.34,980.58,1006.36,214,15.13,11.21,-25,1
1601543539,2020-10-01 11:12,77.39,980.59,1006.37,214,15.16,11.25,-25,1
1601543599,2020-10-01 11:13,77.64,980.57,1006.35,214,15.14,11.28,-25,1
1601543660,2020-10-01 11:14,77.62,980.57,1006.36,214,15.18,11.31,-24,1
1601543720,2020-10-01 11:15,77.89,980.61,1006.39,214,14.98,11.17,-25,1
1601543780,2020-10-01 11:16,77.98,980.55,1006.34,214,14.95,11.16,-25,1
1601543840,2020-10-01 11:17,77.73,980.57,1006.35,214,15.05,11.20,-25,1
1601543901,2020-10-01 11:18,77.85,980.56,1006.35,214,15.06,11.24,-25,1
1601543961,2020-10-01 11:19,77.76,980.60,1006.38,214,14.98,11.14,-24,1
1601544021,2020-10-01 11:20,77.90,980.57,1006.36,214,14.99,11.18,-25,1
1601544081,2020-10-01 11:21,77.76,980.58,1006.37,214,15.00,11.16,-25,1
1601544142,2020-10-01 11:22,77.60,980.56,1006.34,214,14.97,11.10,-25,1
1601544202,2020-10-01 11:23,77.96,980.57,1006.36,214,14.92,11.12,-25,1
1601544262,2020-10-01 11:24,78.34,980.56,1006.34,214,14.85,11.13,-24,1
1601544322,2020-10-01 11:25,78.69,980.52,1006.31,214,14.77,11.12,-25,1
1601544382,2020-10-01 11:26,78.84,980.54,1006.32,214,14.81,11.19,-25,1
1601544443,2020-10-01 11:27,79.25,980.53,1006.31,214,14.86,11.31,-25,1
1601544503,2020-10-01 11:28,79.04,980.52,1006.30,214,14.92,11.33,-25,1
1601544563,2020-10-01 11:29,78.52,980.50,1006.29,214,14.96,11.27,-25,1
1601544623,2020-10-01 11:30,78.65,980.56,1006.34,214,14.87,11.21,-25,1
1601544684,2020-10-01 11:31,78.83,980.48,1006.27,214,14.89,11.26,-25,1
1601544744,2020-10-01 11:32,78.43,980.46,1006.24,214,14.98,11.27,-24,1
1601544804,2020-10-01 11:33,78.51,980.47,1006.25,214,15.02,11.33,-25,1
1601544865,2020-10-01 11:34,78.69,980.48,1006.26,214,15.03,11.37,-25,1
1601544926,2020-10-01 11:35,78.71,980.43,1006.22,214,15.03,11.38,-25,1
1601544987,2020-10-01 11:36,78.59,980.46,1006.24,214,15.01,11.33,-24,1
1601545048,2020-10-01 11:37,78.48,980.45,1006.23,214,15.05,11.35,-25,1
1601545108,2020-10-01 11:38,78.43,980.40,1006.18,214,15.03,11.32,-25,1
1601545169,2020-10-01 11:39,78.42,980.43,1006.21,214,15.04,11.33,-25,1
1601545229,2020-10-01 11:40,78.56,980.44,1006.22,214,14.99,11.31,-24,1
1601545290,2020-10-01 11:41,78.95,980.42,1006.20,214,15.00,11.39,-25,1
1601545351,2020-10-01 11:42,79.40,980.41,1006.19,214,15.03,11.51,-25,1
1601545412,2020-10-01 11:43,79.36,980.37,1006.15,214,15.05,11.52,-25,1
1601545472,2020-10-01 11:44,79.29,980.39,1006.17,214,15.04,11.50,-24,1
1601545532,2020-10-01 11:45,78.90,980.41,1006.20,214,15.03,11.41,-24,1
1601545593,2020-10-01 11:46,79.12,980.38,1006.16,214,15.04,11.46,-25,1
1601545654,2020-10-01 11:47,79.17,980.39,1006.17,214,15.03,11.46,-25,1
1601545714,2020-10-01 11:48,79.14,980.34,1006.12,214,15.04,11.47,-25,1
1601545775,2020-10-01 11:49,79.42,980.40,1006.18,214,14.98,11.46,-26,1
1601545835,2020-10-01 11:50,79.51,980.40,1006.18,214,14.98,11.48,-25,1
1601545896,2020-10-01 11:51,79.65,980.36,1006.15,214,14.98,11.50,-25,1
1601545956,2020-10-01 11:52,79.51,980.34,1006.13,214,15.00,11.50,-25,1
1601546017,2020-10-01 11:53,79.59,980.37,1006.15,214,14.99,11.50,-25,1
1601546078,2020-10-01 11:54,79.75,980.35,1006.13,214,15.00,11.54,-25,1
1601546138,2020-10-01 11:55,80.15,980.34,1006.12,214,14.97,11.59,-24,1
1601546199,2020-10-01 11:56,80.32,980.32,1006.11,214,14.95,11.60,-25,1
1601546260,2020-10-01 11:57,80.43,980.34,1006.12,214,14.96,11.63,-24,1
1601546321,2020-10-01 11:58,80.53,980.34,1006.12,214,14.99,11.68,-26,1
1601546381,2020-10-01 11:59,80.58,980.33,1006.12,214,15.01,11.71,-25,1
1601546442,2020-10-01 12:00,80.27,980.34,1006.13,214,15.01,11.65,-24,1
1601546502,2020-10-01 12:01,80.34,980.33,1006.12,214,15.01,11.66,-25,1
1601546623,2020-10-01 12:03,79.98,980.33,1006.12,214,15.04,11.63,-25,1
1601546684,2020-10-01 12:04,80.22,980.32,1006.11,214,15.01,11.64,-25,1
1601546744,2020-10-01 12:05,80.98,980.37,1006.15,214,14.79,11.57,-25,1
1601546805,2020-10-01 12:06,81.41,980.31,1006.09,214,14.76,11.62,-26,1
1601546866,2020-10-01 12:07,81.36,980.32,1006.10,214,14.67,11.52,-25,1
1601546927,2020-10-01 12:08,81.90,980.34,1006.12,214,14.61,11.57,-25,1
1601546987,2020-10-01 12:09,82.49,980.32,1006.10,214,14.48,11.55,-36,1
1601547048,2020-10-01 12:10,82.88,980.28,1006.07,214,14.38,11.52,-25,1
1601547109,2020-10-01 12:11,83.46,980.27,1006.05,214,14.35,11.60,-25,1
1601547169,2020-10-01 12:12,83.22,980.27,1006.06,214,14.46,11.66,-24,1
1601547230,2020-10-01 12:13,83.07,980.28,1006.06,214,14.53,11.70,-25,1
1601547291,2020-10-01 12:14,83.08,980.31,1006.09,214,14.46,11.64,-25,1
1601547352,2020-10-01 12:15,83.52,980.29,1006.08,214,14.47,11.73,-25,1
1601547412,2020-10-01 12:16,83.23,980.29,1006.07,214,14.51,11.71,-25,1
1601547472,2020-10-01 12:17,83.04,980.27,1006.05,214,14.59,11.76,-24,1
1601547532,2020-10-01 12:18,82.92,980.23,1006.01,214,14.59,11.73,-27,1
1601547593,2020-10-01 12:19,82.57,980.26,1006.04,214,14.60,11.68,-25,1
1601547653,2020-10-01 12:20,82.43,980.28,1006.06,214,14.65,11.70,-25,1
1601547713,2020-10-01 12:21,82.20,980.27,1006.05,214,14.68,11.69,-24,1
1601547774,2020-10-01 12:22,82.39,980.27,1006.05,214,14.67,11.71,-25,1
1601547834,2020-10-01 12:23,82.25,980.20,1005.99,214,14.65,11.67,-25,1
1601547894,2020-10-01 12:24,82.20,980.22,1006.00,214,14.67,11.68,-25,1
1601547955,2020-10-01 12:25,82.34,980.22,1006.01,214,14.71,11.74,-25,1
1601548015,2020-10-01 12:26,82.37,980.19,1005.98,214,14.70,11.74,-26,1
1601548075,2020-10-01 12:27,82.65,980.20,1005.99,214,14.62,11.71,-25,1
1601548136,2020-10-01 12:28,82.25,980.17,1005.95,214,14.75,11.77,-26,1
1601548196,2020-10-01 12:29,81.65,980.14,1005.92,214,14.78,11.68,-25,1
1601548256,2020-10-01 12:30,81.57,980.14,1005.92,214,14.78,11.67,-24,1
1601548316,2020-10-01 12:31,81.74,980.14,1005.92,214,14.75,11.67,-25,1
1601548377,2020-10-01 12:32,81.85,980.17,1005.95,214,14.74,11.68,-25,1
1601548437,2020-10-01 12:33,81.90,980.13,1005.91,214,14.71,11.66,-24,1
1601548498,2020-10-01 12:34,81.84,980.12,1005.90,214,14.75,11.69,-25,1
1601548558,2020-10-01 12:35,81.80,980.11,1005.89,214,14.79,11.72,-25,1
1601548619,2020-10-01 12:36,81.99,980.08,1005.86,214,14.78,11.75,-24,1
1601548679,2020-10-01 12:37,82.54,980.11,1005.89,214,14.68,11.75,-24,1
1601548740,2020-10-01 12:39,82.61,979.92,1005.70,214,14.71,11.79,-25,1
1601548801,2020-10-01 12:40,82.29,980.10,1005.88,214,14.77,11.79,-24,1
1601548861,2020-10-01 12:41,81.98,980.08,1005.87,214,14.78,11.75,-26,1
1601548922,2020-10-01 12:42,81.54,980.06,1005.85,214,14.77,11.65,-25,1
1601548983,2020-10-01 12:43,81.46,979.99,1005.78,214,14.71,11.58,-25,1
1601549044,2020-10-01 12:44,81.39,980.00,1005.78,214,14.70,11.56,-25,1
1601549104,2020-10-01 12:45,81.18,980.00,1005.78,214,14.71,11.53,-25,1
1601549164,2020-10-01 12:46,81.25,979.99,1005.77,214,14.74,11.57,-25,1
1601549224,2020-10-01 12:47,81.22,979.97,1005.76,214,14.77,11.60,-25,1
1601549285,2020-10-01 12:48,81.22,979.97,1005.75,214,14.80,11.63,-26,1
1601549345,2020-10-01 12:49,81.16,979.91,1005.69,214,14.82,11.63,-25,1
1601549405,2020-10-01 12:50,81.01,979.94,1005.73,214,14.74,11.53,-26,1
1601549465,2020-10-01 12:51,81.10,979.94,1005.72,214,14.83,11.63,-25,1
1601549525,2020-10-01 12:52,81.36,979.94,1005.73,214,14.85,11.70,-25,1
1601549585,2020-10-01 12:53,81.74,979.96,1005.74,214,14.85,11.77,-24,1
1601549646,2020-10-01 12:54,81.86,979.96,1005.74,214,14.83,11.77,-25,1
1601549706,2020-10-01 12:55,81.90,980.00,1005.78,214,14.84,11.79,-24,1
1601549766,2020-10-01 12:56,81.73,979.98,1005.77,214,14.84,11.76,-25,1
1601549826,2020-10-01 12:57,81.34,980.02,1005.81,214,14.90,11.74,-26,1
1601549886,2020-10-01 12:58,80.92,980.03,1005.81,214,14.91,11.68,-26,1
1601549947,2020-10-01 12:59,80.38,980.00,1005.78,214,14.93,11.59,-26,1
1601550007,2020-10-01 13:00,80.03,979.99,1005.78,214,14.93,11.53,-25,1
1601550067,2020-10-01 13:01,80.29,979.95,1005.73,214,14.89,11.54,-25,1
1601550128,2020-10-01 13:02,80.63,979.98,1005.76,214,14.85,11.56,-25,1
1601550188,2020-10-01 13:03,80.72,979.96,1005.74,214,14.90,11.63,-26,1
1601550248,2020-10-01 13:04,80.53,979.95,1005.73,214,14.92,11.61,-25,1
1601550308,2020-10-01 13:05,80.57,979.98,1005.76,214,14.88,11.58,-26,1
1601550368,2020-10-01 13:06,80.98,979.98,1005.77,214,14.78,11.56,-25,1
1601550428,2020-10-01 13:07,81.28,979.95,1005.73,214,14.72,11.56,-24,1
1601550489,2020-10-01 13:08,81.37,979.90,1005.68,214,14.74,11.59,-25,1
1601550549,2020-10-01 13:09,81.19,979.92,1005.70,214,14.81,11.63,-25,1
1601550609,2020-10-01 13:10,81.15,979.90,1005.69,214,14.82,11.63,-25,1
1601550669,2020-10-01 13:11,81.31,979.92,1005.70,214,14.81,11.65,-24,1
1601550729,2020-10-01 13:12,81.28,979.87,1005.65,214,14.77,11.61,-24,1
1601550789,2020-10-01 13:13,81.12,979.89,1005.67,214,14.84,11.65,-25,1
1601550849,2020-10-01 13:14,80.53,979.89,1005.68,214,14.87,11.57,-26,1
1601550910,2020-10-01 13:15,80.07,979.90,1005.68,214,14.81,11.42,-25,1
1601550970,2020-10-01 13:16,80.00,979.89,1005.67,214,14.76,11.36,-25,1
1601551030,2020-10-01 13:17,80.17,979.86,1005.64,214,14.74,11.37,-26,1
1601551090,2020-10-01 13:18,80.29,979.88,1005.66,214,14.77,11.42,-25,1
1601551150,2020-10-01 13:19,80.21,979.86,1005.65,214,14.83,11.46,-25,1
1601551210,2020-10-01 13:20,79.99,979.86,1005.64,214,14.83,11.42,-25,1
1601551270,2020-10-01 13:21,80.24,979.86,1005.64,214,14.79,11.43,-25,1
1601551331,2020-10-01 13:22,80.73,979.85,1005.63,214,14.73,11.46,-25,1
1601551391,2020-10-01 13:23,80.71,979.87,1005.66,214,14.78,11.51,-25,1
1601551451,2020-10-01 13:24,81.00,979.87,1005.66,214,14.73,11.52,-25,1
1601551511,2020-10-01 13:25,80.92,979.87,1005.66,214,14.78,11.55,-25,1
1601551571,2020-10-01 13:26,80.56,979.81,1005.60,214,14.88,11.58,-25,1
1601551631,2020-10-01 13:27,80.75,979.87,1005.65,214,14.83,11.57,-25,1
1601551691,2020-10-01 13:28,81.33,979.86,1005.64,214,14.77,11.62,-25,1
1601551752,2020-10-01 13:29,81.60,979.86,1005.64,214,14.69,11.59,-25,1
1601551812,2020-10-01 13:30,81.85,979.84,1005.62,214,14.68,11.62,-25,1
1601551872,2020-10-01 13:31,82.44,979.87,1005.65,214,14.47,11.53,-24,1
1601551932,2020-10-01 13:32,82.69,979.87,1005.65,214,14.46,11.56,-25,1
1601551993,2020-10-01 13:33,82.67,979.83,1005.61,214,14.51,11.61,-25,1
1601552062,2020-10-01 13:34,82.80,979.80,1005.58,214,14.55,11.67,-25,1
1601552117,2020-10-01 13:35,83.07,979.78,1005.56,214,14.57,11.74,-25,1
1601552177,2020-10-01 13:36,82.66,979.78,1005.57,214,14.57,11.67,-25,1
1601552238,2020-10-01 13:37,82.65,979.80,1005.58,214,14.61,11.70,-25,1
1601552299,2020-10-01 13:38,82.86,979.74,1005.53,214,14.63,11.76,-25,1
1601552360,2020-10-01 13:39,83.04,979.73,1005.52,214,14.63,11.79,-25,1
1601552420,2020-10-01 13:40,82.90,979.73,1005.51,214,14.66,11.80,-25,1
1601552481,2020-10-01 13:41,82.77,979.74,1005.52,214,14.67,11.78,-25,1
1601552542,2020-10-01 13:42,82.67,979.73,1005.51,214,14.71,11.80,-25,1
1601552602,2020-10-01 13:43,82.72,979.75,1005.53,214,14.71,11.81,-26,1
1601552663,2020-10-01 13:44,82.82,979.71,1005.50,214,14.73,11.85,-25,1
1601552723,2020-10-01 13:45,82.84,979.75,1005.54,214,14.77,11.90,-24,1
1601552784,2020-10-01 13:46,82.68,979.69,1005.48,214,14.80,11.90,-25,1
1601552845,2020-10-01 13:47,82.43,979.75,1005.53,214,14.80,11.85,-25,1
1601552905,2020-10-01 13:48,82.55,979.75,1005.53,214,14.78,11.85,-25,1
1601552966,2020-10-01 13:49,82.42,979.77,1005.55,214,14.84,11.89,-25,1
1601553027,2020-10-01 13:50,82.16,979.75,1005.53,214,14.88,11.88,-25,1
1601553088,2020-10-01 13:51,82.09,979.74,1005.52,214,14.87,11.86,-24,1
1601553151,2020-10-01 13:52,81.95,979.74,1005.52,214,14.87,11.83,-25,1
1601553211,2020-10-01 13:53,81.85,979.72,1005.51,214,14.85,11.79,-24,1
1601553272,2020-10-01 13:54,81.93,979.77,1005.55,214,14.87,11.83,-25,1
1601553332,2020-10-01 13:55,82.11,979.73,1005.52,214,14.84,11.83,-24,1
1601553393,2020-10-01 13:56,81.56,979.72,1005.50,214,14.85,11.74,-25,1
1601553453,2020-10-01 13:57,80.49,979.73,1005.52,214,14.84,11.53,-24,1
1601553513,2020-10-01 13:58,80.30,979.71,1005.50,214,14.88,11.53,-25,1
1601553574,2020-10-01 13:59,79.91,979.73,1005.51,214,14.88,11.46,-24,1
1601553634,2020-10-01 14:00,79.60,979.74,1005.53,214,14.88,11.40,-24,1
1601553698,2020-10-01 14:01,79.64,979.73,1005.51,214,14.85,11.38,-24,1
1601553820,2020-10-01 14:03,79.86,979.74,1005.52,214,14.89,11.46,-24,1
1601553880,2020-10-01 14:04,79.52,979.72,1005.50,214,14.88,11.38,-24,1
1601553941,2020-10-01 14:05,79.50,979.72,1005.51,214,14.90,11.40,-25,1
1601554001,2020-10-01 14:06,79.57,979.71,1005.49,214,14.88,11.39,-27,1
1601554062,2020-10-01 14:07,79.67,979.75,1005.53,214,14.86,11.39,-25,1
1601554122,2020-10-01 14:08,79.79,979.70,1005.48,214,14.82,11.38,-24,1
1601554182,2020-10-01 14:09,79.66,979.71,1005.49,214,14.88,11.41,-24,1
1601554242,2020-10-01 14:10,79.25,979.71,1005.49,214,14.85,11.30,-24,1
1601554302,2020-10-01 14:11,79.26,979.71,1005.49,214,14.87,11.33,-25,1
1601554363,2020-10-01 14:12,79.39,979.74,1005.52,214,14.86,11.34,-24,1
1601554423,2020-10-01 14:13,79.65,979.74,1005.53,214,14.83,11.36,-25,1
1601554483,2020-10-01 14:14,79.58,979.73,1005.51,214,14.84,11.36,-25,1
1601554544,2020-10-01 14:15,79.56,979.71,1005.50,214,14.84,11.35,-25,1
1601554604,2020-10-01 14:16,79.86,979.74,1005.52,214,14.80,11.37,-25,1
1601554664,2020-10-01 14:17,80.22,979.75,1005.53,214,14.78,11.42,-25,1
1601554724,2020-10-01 14:18,80.37,979.74,1005.53,214,14.75,11.42,-24,1
1601554784,2020-10-01 14:19,80.49,979.74,1005.53,214,14.75,11.44,-24,1
1601554845,2020-10-01 14:20,80.59,979.75,1005.53,214,14.76,11.47,-25,1
1601554905,2020-10-01 14:21,80.26,979.77,1005.55,214,14.79,11.44,-24,1
1601554965,2020-10-01 14:22,79.72,979.76,1005.55,214,14.81,11.35,-25,1
1601555025,2020-10-01 14:23,79.64,979.77,1005.55,214,14.80,11.33,-24,1
1601555086,2020-10-01 14:24,79.83,979.75,1005.53,214,14.76,11.33,-24,1
1601555146,2020-10-01 14:25,79.90,979.78,1005.57,214,14.78,11.36,-25,1
1601555206,2020-10-01 14:26,79.53,979.80,1005.58,214,14.72,11.23,-25,1
1601555268,2020-10-01 14:27,79.77,979.78,1005.56,214,14.68,11.24,-24,1
1601555328,2020-10-01 14:28,79.76,979.79,1005.57,214,14.63,11.19,-25,1
1601555389,2020-10-01 14:29,79.89,979.80,1005.59,214,14.71,11.29,-25,1
1601555450,2020-10-01 14:30,79.99,979.82,1005.61,214,14.68,11.28,-24,1
1601555510,2020-10-01 14:31,80.58,979.82,1005.61,214,14.62,11.33,-25,1
1601555571,2020-10-01 14:32,80.79,979.84,1005.63,214,14.60,11.35,-25,1
1601555632,2020-10-01 14:33,80.79,979.81,1005.59,214,14.62,11.37,-24,1
1601555693,2020-10-01 14:34,80.90,979.83,1005.61,214,14.64,11.41,-24,1
1601555753,2020-10-01 14:35,81.11,979.86,1005.65,214,14.65,11.46,-25,1
1601555816,2020-10-01 14:36,81.05,979.84,1005.63,214,14.64,11.44,-26,1
1601555877,2020-10-01 14:37,81.25,979.82,1005.61,214,14.67,11.50,-25,1
1601555937,2020-10-01 14:38,81.41,979.86,1005.64,214,14.69,11.55,-25,1
1601555998,2020-10-01 14:39,81.54,979.83,1005.61,214,14.70,11.59,-25,1
1601556059,2020-10-01 14:40,81.36,979.84,1005.62,214,14.69,11.54,-24,1
1601556119,2020-10-01 14:41,80.96,979.86,1005.64,214,14.68,11.46,-24,1
1601556180,2020-10-01 14:43,80.92,979.81,1005.59,214,14.70,11.47,-25,1
1601556240,2020-10-01 14:44,81.05,979.82,1005.61,214,14.70,11.50,-25,1
1601556301,2020-10-01 14:45,81.37,979.82,1005.60,214,14.71,11.57,-25,1
1601556362,2020-10-01 14:46,81.40,979.84,1005.63,214,14.72,11.58,-24,1
1601556422,2020-10-01 14:47,81.41,979.85,1005.64,214,14.70,11.56,-25,1
1601556483,2020-10-01 14:48,81.33,979.86,1005.64,214,14.59,11.44,-25,1
1601556544,2020-10-01 14:49,81.42,979.87,1005.65,214,14.61,11.48,-25,1
1601556605,2020-10-01 14:50,81.30,979.82,1005.61,214,14.61,11.45,-25,1
1601556666,2020-10-01 14:51,81.27,979.87,1005.65,214,14.58,11.42,-25,1
1601556727,2020-10-01 14:52,81.41,979.88,1005.67,214,14.59,11.46,-25,1
1601556787,2020-10-01 14:53,81.66,979.86,1005.64,214,14.60,11.51,-25,1
1601556848,2020-10-01 14:54,81.96,979.83,1005.61,214,14.58,11.55,-25,1
1601556908,2020-10-01 14:55,81.62,979.84,1005.62,214,14.59,11.50,-24,1
1601556969,2020-10-01 14:56,81.98,979.86,1005.65,214,14.53,11.50,-25,1
1601557029,2020-10-01 14:57,82.10,979.84,1005.62,214,14.55,11.54,-25,1
1601557089,2020-10-01 14:58,82.07,979.84,1005.62,214,14.58,11.57,-25,1
1601557150,2020-10-01 14:59,82.14,979.86,1005.64,214,14.61,11.61,-25,1
1601557211,2020-10-01 15:00,82.13,979.83,1005.62,214,14.63,11.63,-25,1
1601557271,2020-10-01 15:01,82.30,979.79,1005.57,214,14.64,11.67,-25,1
1601557395,2020-10-01 15:03,81.90,979.82,1005.60,214,14.67,11.63,-25,1
1601557455,2020-10-01 15:04,81.66,979.79,1005.58,214,14.68,11.59,-25,1
1601557516,2020-10-01 15:05,81.26,979.81,1005.59,214,14.70,11.53,-24,1
1601557577,2020-10-01 15:06,81.45,979.76,1005.54,214,14.72,11.59,-24,1
1601557637,2020-10-01 15:07,81.35,979.77,1005.55,214,14.73,11.58,-24,1
1601557698,2020-10-01 15:08,81.34,979.77,1005.55,214,14.74,11.59,-24,1
1601557759,2020-10-01 15:09,81.05,979.77,1005.55,214,14.71,11.51,-25,1
1601557820,2020-10-01 15:10,81.16,979.72,1005.50,214,14.70,11.52,-25,1
1601557880,2020-10-01 15:11,81.20,979.78,1005.57,214,14.66,11.48,-24,1
1601557941,2020-10-01 15:12,81.09,979.80,1005.58,214,14.66,11.46,-23,1
1601558002,2020-10-01 15:13,81.07,979.79,1005.57,214,14.59,11.39,-24,1
1601558063,2020-10-01 15:14,81.27,979.78,1005.56,214,14.61,11.45,-23,1
1601558124,2020-10-01 15:15,80.77,979.79,1005.57,214,14.59,11.34,-23,1
1601558184,2020-10-01 15:16,80.87,979.78,1005.56,214,14.64,11.40,-24,1
1601558245,2020-10-01 15:17,81.19,979.83,1005.62,214,14.56,11.39,-23,1
1601558305,2020-10-01 15:18,81.08,979.84,1005.62,214,14.54,11.34,-24,1
1601558366,2020-10-01 15:19,80.87,979.83,1005.61,214,14.56,11.33,-24,1
1601558427,2020-10-01 15:20,80.78,979.86,1005.65,214,14.59,11.34,-23,1
1601558488,2020-10-01 15:21,80.85,979.82,1005.61,214,14.62,11.38,-25,1
1601558548,2020-10-01 15:22,80.99,979.84,1005.62,214,14.63,11.42,-24,1
1601558609,2020-10-01 15:23,81.26,979.83,1005.62,214,14.65,11.49,-23,1
1601558669,2020-10-01 15:24,81.43,979.83,1005.61,214,14.67,11.54,-24,1
1601558729,2020-10-01 15:25,81.32,979.83,1005.61,214,14.71,11.56,-24,1
1601558789,2020-10-01 15:26,81.18,979.87,1005.65,214,14.74,11.56,-24,1
1601558850,2020-10-01 15:27,80.50,979.84,1005.62,214,14.73,11.42,-23,1
1601558910,2020-10-01 15:28,80.40,979.87,1005.66,214,14.75,11.42,-25,1
1601558971,2020-10-01 15:29,80.00,979.85,1005.64,214,14.72,11.32,-24,1
1601559032,2020-10-01 15:30,79.95,979.85,1005.64,214,14.74,11.33,-23,1
1601559092,2020-10-01 15:31,79.92,979.86,1005.64,214,14.78,11.36,-22,1
1601559152,2020-10-01 15:32,79.58,979.88,1005.66,214,14.89,11.40,-23,1
1601559212,2020-10-01 15:33,79.08,979.88,1005.66,214,14.91,11.33,-24,1
1601559272,2020-10-01 15:34,78.61,979.90,1005.68,214,14.93,11.26,-24,1
1601559333,2020-10-01 15:35,78.31,979.90,1005.69,214,14.93,11.20,-24,1
1601559393,2020-10-01 15:36,78.21,979.89,1005.68,214,14.94,11.19,-23,1
1601559453,2020-10-01 15:37,78.21,979.88,1005.67,214,14.96,11.21,-24,1
1601559513,2020-10-01 15:38,77.89,979.90,1005.68,214,14.95,11.14,-23,1
1601559573,2020-10-01 15:39,78.01,979.88,1005.67,214,14.91,11.12,-24,1
1601559634,2020-10-01 15:40,77.98,979.87,1005.65,214,14.91,11.12,-23,1
1601559694,2020-10-01 15:41,77.95,979.90,1005.69,214,14.89,11.09,-24,1
1601559755,2020-10-01 15:42,78.35,979.87,1005.65,214,14.87,11.15,-23,1
1601559816,2020-10-01 15:43,79.41,979.90,1005.68,214,14.77,11.26,-24,1
1601559876,2020-10-01 15:44,79.87,979.92,1005.71,214,14.67,11.25,-24,1
1601559937,2020-10-01 15:45,80.51,979.94,1005.72,214,14.62,11.32,-24,1
1601559998,2020-10-01 15:46,80.75,979.91,1005.69,214,14.64,11.38,-24,1
1601560059,2020-10-01 15:47,80.75,979.94,1005.72,214,14.65,11.39,-24,1
1601560119,2020-10-01 15:48,80.69,979.91,1005.70,214,14.64,11.37,-24,1
1601560180,2020-10-01 15:49,80.72,979.94,1005.72,214,14.64,11.38,-23,1
1601560241,2020-10-01 15:50,81.50,979.99,1005.78,214,14.46,11.35,-24,1
1601560301,2020-10-01 15:51,81.77,979.99,1005.77,214,14.51,11.44,-24,1
1601560361,2020-10-01 15:52,81.87,979.95,1005.74,214,14.52,11.47,-24,1
1601560421,2020-10-01 15:53,81.59,979.94,1005.73,214,14.53,11.43,-25,1
1601560481,2020-10-01 15:54,80.90,979.95,1005.73,214,14.47,11.24,-24,1
1601560542,2020-10-01 15:55,80.85,979.96,1005.74,214,14.50,11.26,-23,1
1601560603,2020-10-01 15:56,80.89,979.94,1005.72,214,14.54,11.31,-25,1
1601560663,2020-10-01 15:57,80.72,979.95,1005.73,214,14.56,11.30,-24,1
1601560723,2020-10-01 15:58,80.60,979.91,1005.69,214,14.59,11.30,-23,1
1601560784,2020-10-01 15:59,81.18,979.96,1005.75,214,14.41,11.24,-24,1
1601560845,2020-10-01 16:00,81.22,979.98,1005.76,214,14.44,11.27,-25,1
1601560905,2020-10-01 16:01,80.40,979.95,1005.73,214,14.56,11.24,-24,1
1601561025,2020-10-01 16:03,79.87,979.93,1005.72,214,14.50,11.08,-24,1
1601561086,2020-10-01 16:04,79.96,979.93,1005.71,214,14.49,11.09,-25,1
1601561147,2020-10-01 16:05,79.99,979.92,1005.71,214,14.45,11.05,-24,1
1601561208,2020-10-01 16:06,79.94,979.95,1005.73,214,14.47,11.06,-26,1
1601561268,2020-10-01 16:07,79.79,979.98,1005.77,214,14.47,11.04,-24,1
1601561329,2020-10-01 16:08,79.52,979.96,1005.75,214,14.52,11.03,-25,1
1601561390,2020-10-01 16:09,79.23,980.00,1005.78,214,14.54,11.00,-25,1
1601561450,2020-10-01 16:10,79.25,979.95,1005.74,214,14.58,11.04,-25,1
1601561511,2020-10-01 16:11,79.85,979.94,1005.72,214,14.22,10.80,-25,1
1601561572,2020-10-01 16:12,80.01,979.95,1005.73,214,14.30,10.91,-25,1
1601561632,2020-10-01 16:13,79.92,979.95,1005.73,214,14.33,10.92,-25,1
1601561692,2020-10-01 16:14,80.00,979.95,1005.74,214,14.35,10.96,-24,1
1601561753,2020-10-01 16:15,80.01,979.96,1005.74,214,14.37,10.98,-25,1
1601561813,2020-10-01 16:16,79.90,979.96,1005.74,214,14.39,10.98,-25,1
1601561873,2020-10-01 16:17,79.98,979.93,1005.71,214,14.34,10.95,-25,1
1601561933,2020-10-01 16:18,79.99,979.89,1005.68,214,14.36,10.97,-25,1
1601561993,2020-10-01 16:19,80.08,979.98,1005.76,214,14.38,11.00,-25,1
1601562053,2020-10-01 16:20,80.17,979.92,1005.70,214,14.38,11.02,-26,1
1601562113,2020-10-01 16:21,80.10,979.95,1005.73,214,14.40,11.03,-25,1
1601562174,2020-10-01 16:22,79.83,979.93,1005.71,214,14.47,11.04,-25,1
1601562234,2020-10-01 16:23,79.64,979.89,1005.68,214,14.39,10.93,-25,1
1601562294,2020-10-01 16:24,80.18,979.89,1005.67,214,14.31,10.95,-25,1
1601562354,2020-10-01 16:25,80.65,979.89,1005.67,214,14.31,11.04,-24,1
1601562414,2020-10-01 16:26,80.50,979.93,1005.71,214,14.32,11.02,-24,1
1601562474,2020-10-01 16:27,80.48,979.93,1005.72,214,14.31,11.01,-25,1
1601562534,2020-10-01 16:28,80.39,979.94,1005.72,214,14.32,11.00,-25,1
1601562595,2020-10-01 16:29,79.91,979.91,1005.69,214,14.31,10.90,-25,1
1601562655,2020-10-01 16:30,79.12,979.92,1005.70,214,14.48,10.92,-25,1
1601562715,2020-10-01 16:31,78.96,979.91,1005.69,214,14.45,10.86,-25,1
1601562775,2020-10-01 16:32,79.26,979.92,1005.71,214,14.42,10.89,-29,1
1601562835,2020-10-01 16:33,79.35,979.92,1005.70,214,14.35,10.84,-25,1
1601562895,2020-10-01 16:34,79.60,979.93,1005.71,214,14.32,10.85,-25,1
1601562956,2020-10-01 16:35,79.25,979.90,1005.68,214,14.36,10.83,-23,1
1601563016,2020-10-01 16:36,79.14,979.91,1005.70,214,14.29,10.74,-25,1
1601563076,2020-10-01 16:37,79.49,979.91,1005.69,214,14.32,10.83,-24,1
1601563136,2020-10-01 16:38,79.59,979.90,1005.68,214,14.33,10.86,-25,1
1601563196,2020-10-01 16:39,79.75,979.88,1005.67,214,14.31,10.87,-25,1
1601563256,2020-10-01 16:40,79.83,979.87,1005.66,214,14.30,10.88,-24,1
1601563316,2020-10-01 16:41,80.08,979.90,1005.68,214,14.28,10.91,-26,1
1601563376,2020-10-01 16:42,80.53,979.85,1005.64,214,14.25,10.96,-25,1
1601563437,2020-10-01 16:43,80.79,979.87,1005.66,214,14.26,11.02,-25,1
1601563497,2020-10-01 16:44,81.03,979.87,1005.65,214,14.25,11.05,-25,1
1601563557,2020-10-01 16:45,81.16,979.89,1005.67,214,14.23,11.06,-25,1
1601563617,2020-10-01 16:46,81.40,979.90,1005.68,214,14.22,11.09,-25,1
1601563677,2020-10-01 16:47,81.55,979.89,1005.68,214,14.21,11.11,-25,1
1601563737,2020-10-01 16:48,81.70,979.89,1005.68,214,14.20,11.13,-25,1
1601563797,2020-10-01 16:49,81.92,979.88,1005.66,214,14.18,11.15,-24,1
1601563858,2020-10-01 16:50,82.01,979.85,1005.64,214,14.18,11.17,-25,1
1601563918,2020-10-01 16:51,82.33,979.85,1005.63,214,14.19,11.23,-25,1
1601563978,2020-10-01 16:52,82.24,979.86,1005.64,214,14.20,11.23,-25,1
1601564038,2020-10-01 16:53,81.96,979.83,1005.62,214,14.21,11.19,-24,1
1601564098,2020-10-01 16:54,81.64,979.85,1005.63,214,14.21,11.13,-25,1
1601564158,2020-10-01 16:55,81.46,979.86,1005.64,214,14.19,11.07,-25,1
1601564218,2020-10-01 16:56,81.61,979.85,1005.64,214,14.18,11.09,-24,1
1601564278,2020-10-01 16:57,81.77,979.86,1005.65,214,14.18,11.12,-25,1
1601564339,2020-10-01 16:58,81.90,979.86,1005.65,214,14.20,11.17,-24,1
1601564399,2020-10-01 16:59,81.86,979.85,1005.63,214,14.21,11.17,-25,1
1601564459,2020-10-01 17:00,81.89,979.87,1005.65,214,14.22,11.18,-25,1
1601564519,2020-10-01 17:01,82.13,979.88,1005.67,214,14.22,11.23,-25,1
1601564639,2020-10-01 17:03,81.98,979.90,1005.68,214,14.24,11.22,-25,1
1601564700,2020-10-01 17:05,82.06,979.89,1005.67,214,14.24,11.23,-25,1
1601564761,2020-10-01 17:06,82.04,979.91,1005.69,214,14.25,11.24,-25,1
1601564822,2020-10-01 17:07,81.67,979.93,1005.71,214,14.24,11.16,-25,1
1601564882,2020-10-01 17:08,81.77,979.91,1005.70,214,14.22,11.16,-24,1
1601564943,2020-10-01 17:09,81.90,979.92,1005.70,214,14.25,11.21,-24,1
1601565003,2020-10-01 17:10,81.92,979.93,1005.71,214,14.24,11.21,-24,1
1601565063,2020-10-01 17:11,81.78,979.92,1005.71,214,14.24,11.18,-25,1
1601565123,2020-10-01 17:12,81.83,979.94,1005.72,214,14.24,11.19,-25,1
1601565183,2020-10-01 17:13,81.94,979.93,1005.71,214,14.24,11.21,-25,1
1601565244,2020-10-01 17:14,82.09,979.93,1005.72,214,14.24,11.24,-25,1
1601565304,2020-10-01 17:15,82.23,979.97,1005.75,214,14.25,11.27,-25,1
1601565364,2020-10-01 17:16,82.42,979.97,1005.76,214,14.25,11.31,-24,1
1601565424,2020-10-01 17:17,82.21,979.97,1005.76,214,14.25,11.27,-24,1
1601565484,2020-10-01 17:18,82.11,979.96,1005.75,214,14.25,11.25,-25,1
1601565544,2020-10-01 17:19,82.11,980.00,1005.79,214,14.25,11.25,-24,1
1601565604,2020-10-01 17:20,82.24,980.00,1005.79,214,14.26,11.29,-25,1
1601565665,2020-10-01 17:21,82.37,979.98,1005.77,214,14.26,11.31,-25,1
1601565725,2020-10-01 17:22,82.77,980.00,1005.78,214,14.27,11.39,-25,1
1601565785,2020-10-01 17:23,82.67,980.00,1005.78,214,14.27,11.38,-25,1
1601565845,2020-10-01 17:24,82.45,980.00,1005.78,214,14.28,11.35,-25,1
1601565905,2020-10-01 17:25,82.04,979.98,1005.76,214,14.30,11.29,-25,1
1601565965,2020-10-01 17:26,81.91,980.00,1005.78,214,14.31,11.27,-24,1
1601566026,2020-10-01 17:27,81.73,979.99,1005.77,214,14.31,11.24,-24,1
1601566086,2020-10-01 17:28,81.53,979.99,1005.77,214,14.31,11.20,-25,1
1601566146,2020-10-01 17:29,81.24,979.97,1005.75,214,14.32,11.16,-25,1
1601566206,2020-10-01 17:30,81.18,979.97,1005.75,214,14.32,11.15,-25,1
1601566266,2020-10-01 17:31,81.00,979.97,1005.75,214,14.33,11.13,-23,1
1601566326,2020-10-01 17:32,80.68,980.00,1005.78,214,14.33,11.07,-25,1
1601566386,2020-10-01 17:33,80.55,979.99,1005.77,214,14.34,11.05,-25,1
1601566447,2020-10-01 17:34,80.31,980.00,1005.79,214,14.37,11.04,-24,1
1601566507,2020-10-01 17:35,80.04,980.02,1005.81,214,14.40,11.01,-24,1
1601566567,2020-10-01 17:36,79.83,980.01,1005.79,214,14.40,10.97,-25,1
1601566627,2020-10-01 17:37,79.86,980.03,1005.82,214,14.41,10.99,-25,1
1601566687,2020-10-01 17:38,79.82,980.01,1005.80,214,14.41,10.98,-25,1
1601566747,2020-10-01 17:39,79.89,980.04,1005.82,214,14.41,11.00,-25,1
1601566807,2020-10-01 17:40,79.96,980.04,1005.82,214,14.37,10.97,-25,1
1601566868,2020-10-01 17:41,80.17,980.05,1005.83,214,14.37,11.01,-25,1
1601566928,2020-10-01 17:42,80.18,980.04,1005.82,214,14.37,11.01,-25,1
1601566988,2020-10-01 17:43,80.47,980.05,1005.83,214,14.37,11.07,-24,1
1601567048,2020-10-01 17:44,80.70,980.05,1005.84,214,14.36,11.10,-24,1
1601567108,2020-10-01 17:45,80.81,980.06,1005.85,214,14.33,11.09,-24,1
1601567168,2020-10-01 17:46,81.02,980.07,1005.85,214,14.35,11.15,-25,1
1601567228,2020-10-01 17:47,81.21,980.07,1005.85,214,14.35,11.18,-25,1
1601567288,2020-10-01 17:48,81.05,980.08,1005.86,214,14.35,11.15,-24,1
1601567349,2020-10-01 17:49,80.86,980.07,1005.85,214,14.33,11.10,-25,1
1601567412,2020-10-01 17:50,80.97,980.06,1005.84,214,14.33,11.12,-25,1
1601567473,2020-10-01 17:51,80.86,980.09,1005.87,214,14.33,11.10,-25,1
1601567534,2020-10-01 17:52,81.41,980.06,1005.85,214,14.33,11.20,-26,1
1601567594,2020-10-01 17:53,81.49,980.08,1005.86,214,14.33,11.22,-25,1
1601567655,2020-10-01 17:54,81.53,980.08,1005.87,214,14.32,11.21,-25,1
1601567717,2020-10-01 17:55,81.54,980.09,1005.87,214,14.32,11.22,-25,1
1601567777,2020-10-01 17:56,81.71,980.12,1005.90,214,14.32,11.25,-25,1
1601567838,2020-10-01 17:57,81.80,980.14,1005.93,214,14.31,11.25,-24,1
1601567900,2020-10-01 17:58,81.91,980.15,1005.93,214,14.31,11.27,-25,1
1601567961,2020-10-01 17:59,82.09,980.17,1005.96,214,14.31,11.31,-26,1
1601568021,2020-10-01 18:00,82.23,980.19,1005.97,214,14.32,11.34,-25,1
1601568082,2020-10-01 18:01,82.24,980.21,1005.99,214,14.31,11.34,-25,1
1601568203,2020-10-01 18:03,82.22,980.20,1005.98,214,14.30,11.32,-24,1
1601568263,2020-10-01 18:04,82.37,980.17,1005.96,214,14.30,11.35,-25,1
1601568324,2020-10-01 18:05,82.38,980.23,1006.01,214,14.29,11.34,-26,1
1601568385,2020-10-01 18:06,82.26,980.23,1006.01,214,14.28,11.31,-26,1
1601568445,2020-10-01 18:07,82.14,980.24,1006.03,214,14.27,11.28,-25,1
1601568506,2020-10-01 18:08,82.28,980.27,1006.05,214,14.27,11.30,-27,1
1601568566,2020-10-01 18:09,82.46,980.26,1006.04,214,14.22,11.29,-25,1
1601568627,2020-10-01 18:10,82.45,980.26,1006.04,214,14.18,11.25,-25,1
1601568687,2020-10-01 18:11,82.36,980.26,1006.04,214,14.18,11.23,-25,1
1601568750,2020-10-01 18:12,82.42,980.25,1006.04,214,14.19,11.25,-25,1
1601568811,2020-10-01 18:13,82.41,980.24,1006.02,214,14.15,11.21,-24,1
1601568871,2020-10-01 18:14,82.51,980.24,1006.02,214,14.12,11.20,-25,1
1601568931,2020-10-01 18:15,82.54,980.24,1006.02,214,14.12,11.20,-25,1
1601568992,2020-10-01 18:16,82.61,980.23,1006.01,214,14.14,11.24,-25,1
1601569052,2020-10-01 18:17,82.69,980.25,1006.03,214,14.15,11.26,-25,1
1601569112,2020-10-01 18:18,82.51,980.23,1006.01,214,14.15,11.23,-24,1
1601569172,2020-10-01 18:19,82.50,980.21,1005.99,214,14.11,11.19,-24,1
1601569232,2020-10-01 18:20,82.40,980.23,1006.01,214,14.12,11.18,-24,1
1601569293,2020-10-01 18:21,82.39,980.21,1005.99,214,14.12,11.18,-25,1
1601569353,2020-10-01 18:22,82.45,980.21,1005.99,214,14.11,11.18,-24,1
1601569413,2020-10-01 18:23,82.48,980.24,1006.03,214,14.14,11.21,-25,1
1601569473,2020-10-01 18:24,82.49,980.24,1006.03,214,14.15,11.22,-25,1
1601569533,2020-10-01 18:25,82.51,980.28,1006.06,214,14.14,11.22,-24,1
1601569593,2020-10-01 18:26,82.55,980.28,1006.06,214,14.16,11.25,-25,1
1601569653,2020-10-01 18:27,82.70,980.27,1006.05,214,14.17,11.28,-25,1
1601569713,2020-10-01 18:28,82.86,980.28,1006.06,214,14.17,11.31,-25,1
1601569774,2020-10-01 18:29,82.96,980.28,1006.06,214,14.18,11.34,-25,1
1601569834,2020-10-01 18:30,83.02,980.27,1006.05,214,14.18,11.35,-25,1
1601569894,2020-10-01 18:31,82.98,980.25,1006.04,214,14.17,11.33,-25,1
1601569954,2020-10-01 18:32,82.83,980.26,1006.04,214,14.18,11.32,-24,1
1601570014,2020-10-01 18:33,82.94,980.23,1006.01,214,14.17,11.33,-25,1
1601570074,2020-10-01 18:34,83.05,980.24,1006.02,214,14.17,11.35,-24,1
1601570134,2020-10-01 18:35,83.11,980.23,1006.02,214,14.17,11.36,-26,1
1601570195,2020-10-01 18:36,83.20,980.26,1006.05,214,14.17,11.37,-25,1
1601570255,2020-10-01 18:37,83.22,980.23,1006.01,214,14.18,11.39,-25,1
1601570315,2020-10-01 18:38,83.03,980.23,1006.01,214,14.18,11.35,-24,1
1601570375,2020-10-01 18:39,82.96,980.25,1006.03,214,14.19,11.35,-25,1
1601570435,2020-10-01 18:40,83.13,980.25,1006.03,214,14.19,11.38,-25,1
1601570495,2020-10-01 18:41,83.41,980.25,1006.03,214,14.20,11.44,-25,1
1601570555,2020-10-01 18:42,83.58,980.23,1006.01,214,14.21,11.48,-25,1
1601570616,2020-10-01 18:43,83.74,980.23,1006.02,214,14.22,11.52,-25,1
1601570679,2020-10-01 18:44,83.61,980.24,1006.02,214,14.23,11.51,-24,1
1601570740,2020-10-01 18:45,83.48,980.23,1006.01,214,14.23,11.48,-25,1
1601570800,2020-10-01 18:46,83.10,980.25,1006.03,214,14.22,11.40,-25,1
1601570861,2020-10-01 18:47,82.96,980.24,1006.02,214,14.21,11.37,-24,1
1601570923,2020-10-01 18:48,82.96,980.28,1006.06,214,14.21,11.37,-25,1
1601570983,2020-10-01 18:49,83.07,980.27,1006.05,214,14.21,11.39,-24,1
1601571044,2020-10-01 18:50,83.23,980.28,1006.06,214,14.22,11.43,-25,1
1601571104,2020-10-01 18:51,83.36,980.23,1006.02,214,14.24,11.47,-25,1
1601571164,2020-10-01 18:52,83.43,980.23,1006.01,214,14.25,11.49,-25,1
1601571225,2020-10-01 18:53,83.40,980.21,1005.99,214,14.26,11.50,-25,1
1601571285,2020-10-01 18:54,83.32,980.24,1006.02,214,14.28,11.50,-25,1
1601571345,2020-10-01 18:55,83.27,980.24,1006.02,214,14.30,11.51,-25,1
1601571405,2020-10-01 18:56,83.05,980.23,1006.01,214,14.31,11.48,-25,1
1601571466,2020-10-01 18:57,82.84,980.22,1006.01,214,14.27,11.41,-25,1
1601571526,2020-10-01 18:58,82.93,980.26,1006.04,214,14.26,11.41,-24,1
1601571586,2020-10-01 18:59,82.41,980.26,1006.04,214,14.26,11.32,-25,1
1601571646,2020-10-01 19:00,82.25,980.25,1006.04,214,14.29,11.32,-24,1
1601571706,2020-10-01 19:01,82.32,980.26,1006.04,214,14.14,11.18,-24,1
1601571827,2020-10-01 19:03,82.51,980.24,1006.03,214,14.05,11.13,-25,1
1601571888,2020-10-01 19:04,82.75,980.21,1005.99,214,14.03,11.15,-24,1
1601571948,2020-10-01 19:05,82.66,980.16,1005.95,214,14.05,11.16,-25,1
1601572009,2020-10-01 19:06,82.64,980.20,1005.98,214,14.06,11.16,-24,1
1601572070,2020-10-01 19:07,82.33,980.21,1005.99,214,14.08,11.13,-24,1
1601572131,2020-10-01 19:08,82.22,980.18,1005.97,214,14.07,11.10,-24,1
1601572192,2020-10-01 19:09,82.42,980.24,1006.03,214,14.06,11.12,-25,1
1601572252,2020-10-01 19:10,82.42,980.21,1005.99,214,14.05,11.11,-25,1
1601572313,2020-10-01 19:11,82.69,980.22,1006.00,214,14.06,11.17,-25,1
1601572373,2020-10-01 19:12,82.71,980.21,1006.00,214,14.06,11.18,-25,1
1601572434,2020-10-01 19:13,82.65,980.20,1005.98,214,14.07,11.17,-25,1
1601572494,2020-10-01 19:14,82.44,980.19,1005.97,214,14.06,11.13,-24,1
1601572555,2020-10-01 19:15,82.33,980.21,1005.99,214,14.11,11.16,-25,1
1601572615,2020-10-01 19:16,81.92,980.21,1006.00,214,14.11,11.08,-25,1
1601572675,2020-10-01 19:17,81.71,980.18,1005.96,214,14.12,11.05,-24,1
1601572735,2020-10-01 19:18,81.64,980.20,1005.98,214,14.13,11.05,-25,1
1601572796,2020-10-01 19:19,81.61,980.18,1005.97,214,14.13,11.04,-24,1
1601572856,2020-10-01 19:20,81.46,980.18,1005.96,214,14.11,11.00,-25,1
1601572916,2020-10-01 19:21,81.47,980.17,1005.96,214,14.11,11.00,-28,1
1601572976,2020-10-01 19:22,81.56,980.22,1006.01,214,14.10,11.00,-25,1
1601573036,2020-10-01 19:23,81.53,980.21,1005.99,214,14.08,10.98,-25,1
1601573096,2020-10-01 19:24,81.70,980.21,1005.99,214,14.05,10.98,-26,1
1601573157,2020-10-01 19:25,81.82,980.22,1006.00,214,14.05,11.00,-25,1
1601573217,2020-10-01 19:26,81.86,980.26,1006.05,214,14.01,10.97,-25,1
1601573277,2020-10-01 19:27,81.81,980.24,1006.02,214,14.03,10.98,-25,1
1601573337,2020-10-01 19:28,81.80,980.26,1006.04,214,14.01,10.96,-24,1
1601573397,2020-10-01 19:29,81.96,980.24,1006.02,214,14.00,10.98,-25,1
1601573457,2020-10-01 19:30,82.22,980.28,1006.06,214,13.99,11.02,-25,1
1601573518,2020-10-01 19:31,82.34,980.26,1006.05,214,14.00,11.05,-25,1
1601573578,2020-10-01 19:32,82.65,980.27,1006.05,214,13.99,11.10,-25,1
1601573638,2020-10-01 19:33,82.64,980.29,1006.08,214,14.00,11.11,-25,1
1601573698,2020-10-01 19:34,82.58,980.29,1006.07,214,14.00,11.09,-25,1
1601573758,2020-10-01 19:35,82.51,980.29,1006.07,214,13.99,11.07,-25,1
1601573818,2020-10-01 19:36,82.55,980.30,1006.08,214,13.99,11.08,-25,1
1601573879,2020-10-01 19:37,82.64,980.28,1006.06,214,13.99,11.10,-24,1
1601573939,2020-10-01 19:38,82.52,980.29,1006.08,214,13.98,11.06,-25,1
1601573999,2020-10-01 19:39,82.30,980.28,1006.07,214,13.98,11.02,-25,1
1601574059,2020-10-01 19:40,82.38,980.29,1006.07,214,13.98,11.04,-24,1
1601574119,2020-10-01 19:41,82.25,980.27,1006.06,214,13.96,11.00,-25,1
1601574179,2020-10-01 19:42,82.14,980.28,1006.06,214,13.96,10.98,-25,1
1601574240,2020-10-01 19:44,82.31,980.28,1006.06,214,13.97,11.02,-25,1
1601574300,2020-10-01 19:45,82.66,980.30,1006.08,214,13.97,11.08,-25,1
1601574360,2020-10-01 19:46,83.20,980.26,1006.04,214,13.97,11.18,-25,1
1601574420,2020-10-01 19:47,82.98,980.26,1006.04,214,13.97,11.14,-23,1
1601574480,2020-10-01 19:48,83.04,980.24,1006.03,214,13.97,11.15,-25,1
1601574540,2020-10-01 19:49,83.30,980.25,1006.03,214,13.98,11.21,-25,1
1601574600,2020-10-01 19:50,83.18,980.24,1006.02,214,13.97,11.17,-25,1
1601574661,2020-10-01 19:51,83.16,980.24,1006.02,214,13.97,11.17,-24,1
1601574721,2020-10-01 19:52,83.23,980.25,1006.03,214,13.96,11.17,-24,1
1601574781,2020-10-01 19:53,83.11,980.24,1006.03,214,13.97,11.16,-25,1
1601574841,2020-10-01 19:54,83.29,980.24,1006.02,214,13.97,11.19,-24,1
1601574901,2020-10-01 19:55,83.46,980.23,1006.01,214,13.97,11.23,-25,1
1601574962,2020-10-01 19:56,83.57,980.28,1006.07,214,13.98,11.25,-25,1
1601575022,2020-10-01 19:57,83.62,980.27,1006.06,214,13.98,11.26,-25,1
1601575082,2020-10-01 19:58,83.57,980.27,1006.05,214,13.97,11.24,-25,1
1601575142,2020-10-01 19:59,83.65,980.32,1006.10,214,13.98,11.27,-25,1
1601575202,2020-10-01 20:00,83.79,980.32,1006.10,214,13.99,11.30,-25,1
1601575262,2020-10-01 20:01,83.75,980.33,1006.11,214,13.99,11.30,-26,1
1601575323,2020-10-01 20:02,83.46,980.34,1006.12,214,13.99,11.25,-25,1
1601575443,2020-10-01 20:04,83.27,980.33,1006.11,214,13.98,11.20,-24,1
1601575504,2020-10-01 20:05,83.15,980.32,1006.10,214,13.98,11.18,-25,1
1601575565,2020-10-01 20:06,83.16,980.31,1006.09,214,14.01,11.21,-24,1
1601575626,2020-10-01 20:07,83.13,980.28,1006.07,214,14.01,11.20,-25,1
1601575686,2020-10-01 20:08,83.14,980.30,1006.09,214,14.01,11.21,-25,1
1601575746,2020-10-01 20:09,83.09,980.31,1006.10,214,14.01,11.20,-26,1
1601575806,2020-10-01 20:10,83.16,980.33,1006.11,214,14.01,11.21,-25,1
1601575866,2020-10-01 20:11,83.28,980.30,1006.08,214,14.01,11.23,-24,1
1601575926,2020-10-01 20:12,83.48,980.29,1006.08,214,14.02,11.28,-25,1
1601575987,2020-10-01 20:13,83.67,980.32,1006.10,214,14.02,11.31,-25,1
1601576047,2020-10-01 20:14,83.78,980.28,1006.06,214,14.02,11.33,-24,1
1601576107,2020-10-01 20:15,83.73,980.28,1006.06,214,14.03,11.33,-25,1
1601576167,2020-10-01 20:16,83.77,980.27,1006.06,214,14.02,11.33,-25,1
1601576227,2020-10-01 20:17,83.74,980.30,1006.08,214,14.04,11.34,-32,1
1601576287,2020-10-01 20:18,83.70,980.27,1006.05,214,14.05,11.35,-25,1
1601576347,2020-10-01 20:19,83.10,980.30,1006.09,214,14.04,11.23,-25,1
1601576408,2020-10-01 20:20,82.92,980.32,1006.10,214,13.97,11.13,-25,1
1601576468,2020-10-01 20:21,82.94,980.35,1006.13,214,14.01,11.17,-25,1
1601576528,2020-10-01 20:22,82.86,980.35,1006.13,214,14.05,11.19,-24,1
1601576588,2020-10-01 20:23,82.82,980.35,1006.14,214,14.07,11.21,-25,1
1601576648,2020-10-01 20:24,82.78,980.37,1006.16,214,14.08,11.21,-25,1
1601576708,2020-10-01 20:25,82.66,980.37,1006.15,214,14.08,11.19,-25,1
1601576768,2020-10-01 20:26,82.70,980.34,1006.13,214,14.09,11.20,-24,1
1601576829,2020-10-01 20:27,82.76,980.32,1006.11,214,14.08,11.21,-24,1
1601576889,2020-10-01 20:28,82.85,980.36,1006.14,214,14.09,11.23,-24,1
1601576949,2020-10-01 20:29,82.98,980.36,1006.15,214,14.08,11.25,-25,1
1601577009,2020-10-01 20:30,83.03,980.31,1006.09,214,14.09,11.26,-25,1
1601577069,2020-10-01 20:31,82.96,980.32,1006.10,214,14.09,11.25,-25,1
1601577129,2020-10-01 20:32,82.78,980.36,1006.14,214,14.07,11.20,-25,1
1601577189,2020-10-01 20:33,82.82,980.39,1006.18,214,14.07,11.21,-24,1
1601577250,2020-10-01 20:34,82.95,980.37,1006.15,214,14.07,11.23,-25,1
1601577310,2020-10-01 20:35,83.11,980.32,1006.10,214,14.06,11.25,-25,1
1601577370,2020-10-01 20:36,83.12,980.37,1006.16,214,14.06,11.25,-25,1
1601577430,2020-10-01 20:37,83.08,980.38,1006.17,214,14.05,11.23,-25,1
1601577490,2020-10-01 20:38,83.27,980.40,1006.18,214,14.05,11.27,-24,1
1601577551,2020-10-01 20:39,83.44,980.40,1006.18,214,14.05,11.30,-25,1
1601577611,2020-10-01 20:40,83.62,980.46,1006.25,214,14.06,11.34,-24,1
1601577671,2020-10-01 20:41,83.80,980.44,1006.22,214,14.07,11.38,-24,1
1601577731,2020-10-01 20:42,84.06,980.44,1006.22,214,14.07,11.43,-24,1
1601577792,2020-10-01 20:43,84.14,980.45,1006.23,214,14.07,11.45,-25,1
1601577852,2020-10-01 20:44,84.11,980.43,1006.21,214,14.08,11.45,-24,1
1601577912,2020-10-01 20:45,84.07,980.43,1006.21,214,14.07,11.43,-25,1
1601577972,2020-10-01 20:46,83.98,980.45,1006.23,214,14.07,11.42,-25,1
1601578033,2020-10-01 20:47,83.61,980.45,1006.23,214,14.01,11.29,-24,1
1601578093,2020-10-01 20:48,83.35,980.45,1006.23,214,13.94,11.17,-25,1
1601578153,2020-10-01 20:49,83.22,980.45,1006.24,214,13.85,11.06,-24,1
1601578213,2020-10-01 20:50,83.58,980.47,1006.25,214,13.74,11.02,-33,1
1601578273,2020-10-01 20:51,83.69,980.48,1006.26,214,13.61,10.91,-25,1
1601578333,2020-10-01 20:52,83.86,980.49,1006.27,214,13.51,10.85,-25,1
1601578393,2020-10-01 20:53,84.08,980.49,1006.27,214,13.48,10.86,-25,1
1601578454,2020-10-01 20:54,84.16,980.50,1006.28,214,13.50,10.89,-24,1
1601578514,2020-10-01 20:55,84.08,980.50,1006.28,214,13.57,10.94,-25,1
1601578574,2020-10-01 20:56,83.91,980.51,1006.30,214,13.65,10.99,-25,1
1601578635,2020-10-01 20:57,83.83,980.51,1006.29,214,13.69,11.02,-25,1
1601578695,2020-10-01 20:58,83.79,980.52,1006.31,214,13.74,11.06,-24,1
1601578756,2020-10-01 20:59,83.85,980.54,1006.33,214,13.77,11.10,-25,1
1601578816,2020-10-01 21:00,83.96,980.55,1006.33,214,13.80,11.15,-24,1
1601578877,2020-10-01 21:01,84.04,980.53,1006.31,214,13.83,11.19,-24,1
1601579063,2020-10-01 21:04,84.21,980.52,1006.30,214,13.88,11.27,-24,1
1601579123,2020-10-01 21:05,84.18,980.52,1006.31,214,13.89,11.28,-24,1
1601579184,2020-10-01 21:06,84.18,980.54,1006.32,214,13.90,11.29,-25,1
1601579244,2020-10-01 21:07,84.20,980.53,1006.31,214,13.90,11.29,-25,1
1601579304,2020-10-01 21:08,84.23,980.53,1006.32,214,13.91,11.30,-25,1
1601579427,2020-10-01 21:10,84.26,980.54,1006.32,214,13.92,11.32,-24,1
1601579488,2020-10-01 21:11,84.27,980.52,1006.31,214,13.91,11.31,-25,1
1601579549,2020-10-01 21:12,84.26,980.52,1006.30,214,13.89,11.29,-25,1
1601579609,2020-10-01 21:13,84.08,980.52,1006.30,214,13.90,11.27,-25,1
1601579670,2020-10-01 21:14,83.71,980.52,1006.30,214,13.78,11.08,-24,1
1601579731,2020-10-01 21:15,83.86,980.50,1006.29,214,13.71,11.04,-24,1
1601579792,2020-10-01 21:16,84.08,980.49,1006.27,214,13.58,10.95,-25,1
1601579852,2020-10-01 21:17,84.39,980.53,1006.31,214,13.52,10.95,-25,1
1601579913,2020-10-01 21:18,84.52,980.48,1006.26,214,13.54,10.99,-24,1
1601579974,2020-10-01 21:19,84.68,980.50,1006.28,214,13.58,11.06,-25,1
1601580034,2020-10-01 21:20,84.51,980.50,1006.28,214,13.64,11.09,-24,1
1601580095,2020-10-01 21:21,84.25,980.50,1006.29,214,13.67,11.07,-25,1
1601580156,2020-10-01 21:22,84.29,980.52,1006.30,214,13.69,11.10,-24,1
1601580216,2020-10-01 21:23,84.29,980.53,1006.31,214,13.73,11.14,-27,1
1601580277,2020-10-01 21:24,84.18,980.52,1006.30,214,13.74,11.13,-25,1
1601580337,2020-10-01 21:25,84.01,980.50,1006.29,214,13.77,11.13,-25,1
1601580398,2020-10-01 21:26,83.47,980.51,1006.30,214,13.78,11.04,-25,1
1601580459,2020-10-01 21:27,83.85,980.48,1006.26,214,13.78,11.11,-25,1
1601580519,2020-10-01 21:28,83.96,980.49,1006.27,214,13.78,11.13,-25,1
1601580643,2020-10-01 21:30,84.15,980.51,1006.30,214,13.73,11.11,-25,1
1601580703,2020-10-01 21:31,84.16,980.50,1006.28,214,13.71,11.10,-25,1
1601580763,2020-10-01 21:32,84.15,980.51,1006.29,214,13.71,11.09,-25,1
1601580824,2020-10-01 21:33,84.07,980.54,1006.32,214,13.75,11.12,-25,1
1601580884,2020-10-01 21:34,83.98,980.51,1006.29,214,13.75,11.10,-25,1
1601580944,2020-10-01 21:35,84.45,980.51,1006.29,214,13.74,11.18,-25,1
1601581004,2020-10-01 21:36,84.24,980.52,1006.31,214,13.73,11.13,-25,1
1601581064,2020-10-01 21:37,84.43,980.49,1006.28,214,13.73,11.16,-25,1
1601581125,2020-10-01 21:38,84.49,980.53,1006.32,214,13.74,11.18,-25,1
1601581185,2020-10-01 21:39,84.49,980.53,1006.31,214,13.75,11.19,-25,1
1601581245,2020-10-01 21:40,84.42,980.53,1006.32,214,13.77,11.20,-25,1
1601581306,2020-10-01 21:41,84.36,980.53,1006.31,214,13.78,11.20,-25,1
1601581366,2020-10-01 21:42,84.35,980.53,1006.31,214,13.80,11.22,-25,1
1601581427,2020-10-01 21:43,84.45,980.51,1006.29,214,13.80,11.24,-24,1
1601581487,2020-10-01 21:44,84.59,980.53,1006.32,214,13.80,11.26,-24,1
1601581547,2020-10-01 21:45,84.63,980.53,1006.32,214,13.80,11.27,-24,1
1601581607,2020-10-01 21:46,84.83,980.52,1006.30,214,13.77,11.27,-25,1
1601581672,2020-10-01 21:47,85.05,980.54,1006.32,214,13.70,11.25,-25,1
1601581731,2020-10-01 21:48,85.60,980.53,1006.31,214,13.63,11.27,-24,1
1601581792,2020-10-01 21:49,85.86,980.52,1006.31,214,13.50,11.19,-25,1
1601581853,2020-10-01 21:50,86.15,980.53,1006.32,214,13.49,11.23,-24,1
1601581913,2020-10-01 21:51,87.30,980.55,1006.33,214,13.15,11.10,-24,1
1601581974,2020-10-01 21:52,87.65,980.53,1006.32,214,13.18,11.19,-25,1
1601582035,2020-10-01 21:53,87.61,980.53,1006.31,214,13.24,11.24,-25,1
1601582095,2020-10-01 21:54,88.12,980.54,1006.32,214,13.08,11.17,-25,1
1601582156,2020-10-01 21:55,88.28,980.55,1006.33,214,13.10,11.22,-25,1
1601582217,2020-10-01 21:56,88.58,980.54,1006.32,214,13.06,11.23,-25,1
1601582277,2020-10-01 21:57,88.61,980.55,1006.33,214,13.08,11.25,-24,1
1601582338,2020-10-01 21:58,88.67,980.53,1006.31,214,13.04,11.22,-25,1
1601582399,2020-10-01 21:59,88.74,980.55,1006.33,214,13.10,11.30,-25,1
1601582459,2020-10-01 22:00,88.46,980.54,1006.33,214,13.17,11.32,-24,1
1601582520,2020-10-01 22:02,88.45,980.55,1006.33,214,13.17,11.31,-25,1
1601582641,2020-10-01 22:04,88.88,980.52,1006.30,214,13.01,11.23,-24,1
1601582701,2020-10-01 22:05,89.26,980.51,1006.29,214,12.98,11.27,-25,1
1601582761,2020-10-01 22:06,89.84,980.53,1006.31,214,12.87,11.25,-25,1
1601582821,2020-10-01 22:07,90.04,980.52,1006.30,214,12.84,11.26,-25,1
1601582882,2020-10-01 22:08,89.97,980.51,1006.29,214,12.95,11.35,-24,1
1601582942,2020-10-01 22:09,89.94,980.54,1006.33,214,12.95,11.35,-25,1
1601583002,2020-10-01 22:10,90.04,980.54,1006.33,214,12.99,11.41,-24,1
1601583063,2020-10-01 22:11,90.12,980.52,1006.31,214,12.96,11.39,-25,1
1601583124,2020-10-01 22:12,90.21,980.49,1006.27,214,12.94,11.39,-25,1
1601583187,2020-10-01 22:13,90.11,980.51,1006.29,214,13.00,11.43,-24,1
1601583248,2020-10-01 22:14,89.78,980.50,1006.28,214,13.10,11.47,-25,1
1601583308,2020-10-01 22:15,89.78,980.51,1006.30,214,13.01,11.38,-25,1
1601583369,2020-10-01 22:16,89.92,980.51,1006.30,214,12.89,11.29,-26,1
1601583429,2020-10-01 22:17,89.88,980.47,1006.26,214,12.94,11.33,-25,1
1601583490,2020-10-01 22:18,89.76,980.47,1006.25,214,12.96,11.33,-25,1
1601583551,2020-10-01 22:19,89.70,980.48,1006.26,214,12.98,11.34,-24,1
1601583611,2020-10-01 22:20,89.62,980.48,1006.27,214,13.05,11.39,-25,1
1601583672,2020-10-01 22:21,89.26,980.49,1006.27,214,13.16,11.44,-24,1
1601583733,2020-10-01 22:22,88.88,980.47,1006.25,214,13.23,11.45,-25,1
1601583793,2020-10-01 22:23,88.35,980.47,1006.25,214,13.28,11.41,-24,1
1601583853,2020-10-01 22:24,87.90,980.48,1006.26,214,13.34,11.39,-25,1
1601583914,2020-10-01 22:25,87.49,980.48,1006.26,214,13.37,11.35,-24,1
1601583975,2020-10-01 22:26,87.56,980.45,1006.23,214,13.42,11.41,-24,1
1601584035,2020-10-01 22:27,87.56,980.48,1006.26,214,13.46,11.45,-25,1
1601584097,2020-10-01 22:28,87.54,980.49,1006.27,214,13.48,11.46,-25,1
1601584157,2020-10-01 22:29,87.48,980.49,1006.27,214,13.47,11.44,-25,1
1601584218,2020-10-01 22:30,87.37,980.46,1006.24,214,13.46,11.41,-25,1
1601584279,2020-10-01 22:31,87.19,980.47,1006.25,214,13.46,11.38,-25,1
1601584340,2020-10-01 22:32,87.01,980.47,1006.25,214,13.49,11.38,-24,1
1601584400,2020-10-01 22:33,86.88,980.45,1006.23,214,13.52,11.39,-25,1
1601584461,2020-10-01 22:34,86.74,980.45,1006.23,214,13.55,11.40,-24,1
1601584521,2020-10-01 22:35,86.71,980.46,1006.24,214,13.59,11.43,-24,1
1601584581,2020-10-01 22:36,86.77,980.47,1006.25,214,13.62,11.47,-26,1
1601584641,2020-10-01 22:37,86.75,980.46,1006.24,214,13.64,11.48,-24,1
1601584702,2020-10-01 22:38,86.69,980.44,1006.22,214,13.66,11.49,-24,1
1601584762,2020-10-01 22:39,86.63,980.42,1006.20,214,13.69,11.51,-25,1
1601584823,2020-10-01 22:40,86.50,980.47,1006.25,214,13.71,11.51,-24,1
1601584883,2020-10-01 22:41,86.29,980.46,1006.24,214,13.73,11.49,-25,1
1601584943,2020-10-01 22:42,86.31,980.45,1006.24,214,13.74,11.51,-25,1
1601585005,2020-10-01 22:43,86.25,980.47,1006.26,214,13.75,11.50,-24,1
1601585066,2020-10-01 22:44,86.19,980.45,1006.24,214,13.76,11.51,-25,1
1601585127,2020-10-01 22:45,86.05,980.46,1006.24,214,13.76,11.48,-24,1
1601585187,2020-10-01 22:46,85.61,980.47,1006.25,214,13.78,11.42,-24,1
1601585248,2020-10-01 22:47,85.78,980.48,1006.26,214,13.79,11.46,-25,1
1601585308,2020-10-01 22:48,85.92,980.48,1006.26,214,13.81,11.51,-24,1
1601585369,2020-10-01 22:49,86.05,980.47,1006.25,214,13.81,11.53,-24,1
1601585429,2020-10-01 22:50,86.14,980.47,1006.25,214,13.83,11.57,-25,1
1601585490,2020-10-01 22:51,86.11,980.48,1006.26,214,13.84,11.57,-25,1
1601585551,2020-10-01 22:52,86.06,980.39,1006.17,214,13.85,11.57,-24,1
1601585611,2020-10-01 22:53,85.96,980.45,1006.23,214,13.86,11.56,-25,1
1601585671,2020-10-01 22:54,85.91,980.43,1006.21,214,13.88,11.57,-25,1
1601585732,2020-10-01 22:55,85.78,980.42,1006.21,214,13.90,11.57,-25,1
1601585792,2020-10-01 22:56,85.51,980.43,1006.21,214,13.90,11.52,-25,1
1601585852,2020-10-01 22:57,85.20,980.44,1006.22,214,13.89,11.46,-24,1
1601585912,2020-10-01 22:58,84.94,980.48,1006.26,214,13.90,11.42,-24,1
1601585972,2020-10-01 22:59,84.69,980.48,1006.26,214,13.90,11.38,-24,1
1601586033,2020-10-01 23:00,84.38,980.47,1006.26,214,13.89,11.31,-24,1
1601586093,2020-10-01 23:01,84.36,980.48,1006.26,214,13.90,11.32,-24,1
1601586213,2020-10-01 23:03,84.49,980.51,1006.29,214,13.89,11.33,-25,1
1601586273,2020-10-01 23:04,84.49,980.48,1006.27,214,13.91,11.35,-25,1
1601586333,2020-10-01 23:05,84.27,980.49,1006.27,214,13.90,11.30,-25,1
1601586394,2020-10-01 23:06,84.30,980.48,1006.26,214,13.88,11.29,-25,1
1601586454,2020-10-01 23:07,84.42,980.47,1006.26,214,13.85,11.28,-25,1
1601586514,2020-10-01 23:08,84.75,980.48,1006.27,214,13.76,11.25,-24,1
1601586575,2020-10-01 23:09,84.94,980.50,1006.28,214,13.77,11.29,-24,1
1601586635,2020-10-01 23:10,84.94,980.48,1006.26,214,13.79,11.31,-25,1
1601586696,2020-10-01 23:11,85.09,980.51,1006.29,214,13.78,11.33,-25,1
1601586757,2020-10-01 23:12,85.13,980.50,1006.29,214,13.81,11.37,-25,1
1601586817,2020-10-01 23:13,85.07,980.48,1006.26,214,13.83,11.38,-25,1
1601586880,2020-10-01 23:14,85.04,980.49,1006.28,214,13.83,11.37,-24,1
1601586941,2020-10-01 23:15,85.00,980.49,1006.27,214,13.88,11.41,-24,1
1601587001,2020-10-01 23:16,84.79,980.50,1006.29,214,13.88,11.37,-25,1
1601587062,2020-10-01 23:17,84.78,980.49,1006.27,214,13.87,11.36,-25,1
1601587123,2020-10-01 23:18,84.75,980.50,1006.29,214,13.86,11.35,-25,1
1601587184,2020-10-01 23:19,84.72,980.52,1006.31,214,13.88,11.36,-24,1
1601587244,2020-10-01 23:20,84.78,980.51,1006.29,214,13.89,11.38,-25,1
1601587304,2020-10-01 23:21,84.84,980.50,1006.28,214,13.89,11.39,-24,1
1601587364,2020-10-01 23:22,84.66,980.50,1006.28,214,13.86,11.33,-25,1
1601587424,2020-10-01 23:23,84.60,980.47,1006.25,214,13.86,11.32,-25,1
1601587484,2020-10-01 23:24,84.51,980.48,1006.26,214,13.93,11.38,-25,1
1601587545,2020-10-01 23:25,84.43,980.47,1006.25,214,13.94,11.37,-25,1
1601587605,2020-10-01 23:26,84.37,980.47,1006.26,214,13.96,11.38,-25,1
1601587665,2020-10-01 23:27,84.26,980.44,1006.22,214,13.97,11.37,-25,1
1601587728,2020-10-01 23:28,84.16,980.45,1006.24,214,13.97,11.35,-26,1
1601587788,2020-10-01 23:29,84.15,980.44,1006.22,214,13.99,11.37,-26,1
1601587848,2020-10-01 23:30,84.07,980.45,1006.24,214,13.99,11.35,-25,1
1601587908,2020-10-01 23:31,84.10,980.45,1006.23,214,14.02,11.39,-25,1
1601587968,2020-10-01 23:32,83.99,980.46,1006.24,214,14.06,11.41,-24,1
1601588029,2020-10-01 23:33,83.72,980.46,1006.24,214,14.08,11.38,-24,1
1601588089,2020-10-01 23:34,83.78,980.45,1006.23,214,14.08,11.39,-25,1
1601588149,2020-10-01 23:35,83.74,980.43,1006.21,214,14.10,11.40,-26,1
1601588209,2020-10-01 23:36,83.55,980.45,1006.23,214,14.08,11.35,-25,1
1601588269,2020-10-01 23:37,83.94,980.42,1006.20,214,14.06,11.40,-25,1
1601588329,2020-10-01 23:38,83.79,980.37,1006.16,214,14.07,11.38,-25,1
1601588390,2020-10-01 23:39,83.92,980.40,1006.18,214,14.10,11.44,-25,1
1601588450,2020-10-01 23:40,83.92,980.37,1006.16,214,14.06,11.40,-25,1
1601588510,2020-10-01 23:41,83.82,980.38,1006.16,214,14.07,11.39,-24,1
1601588570,2020-10-01 23:42,83.82,980.36,1006.14,214,14.05,11.37,-24,1
1601588631,2020-10-01 23:43,83.84,980.37,1006.16,214,14.05,11.37,-25,1
1601588692,2020-10-01 23:44,84.09,980.36,1006.14,214,14.03,11.40,-25,1
1601588753,2020-10-01 23:45,84.21,980.31,1006.10,214,14.01,11.40,-24,1
1601588816,2020-10-01 23:46,84.20,980.35,1006.13,214,14.00,11.39,-25,1
1601588877,2020-10-01 23:47,84.15,980.35,1006.14,214,13.99,11.37,-24,1
1601588937,2020-10-01 23:48,84.15,980.35,1006.13,214,13.99,11.37,-24,1
1601588998,2020-10-01 23:49,84.31,980.35,1006.14,214,13.99,11.40,-25,1
1601589059,2020-10-01 23:50,84.20,980.38,1006.16,214,13.99,11.38,-25,1
1601589119,2020-10-01 23:51,84.45,980.35,1006.13,214,13.99,11.42,-25,1
1601589180,2020-10-01 23:53,84.57,980.37,1006.16,214,14.00,11.45,-25,1
1601589241,2020-10-01 23:54,84.60,980.36,1006.15,214,13.99,11.45,-25,1
1601589301,2020-10-01 23:55,84.63,980.37,1006.15,214,14.01,11.47,-25,1
1601589362,2020-10-01 23:56,84.55,980.34,1006.12,214,14.02,11.47,-25,1
1601589423,2020-10-01 23:57,84.56,980.34,1006.13,214,14.03,11.48,-24,1
1601589483,2020-10-01 23:58,84.67,980.34,1006.12,214,14.04,11.51,-24,1
1601589544,2020-10-01 23:59,84.48,980.35,1006.13,214,14.05,11.49,-26,1