1601589604,2020-10-02 00:00,84.53,980.35,1006.13,214,14.07,11.52,-25,1
1601589666,2020-10-02 00:01,84.59,980.34,1006.12,214,14.07,11.53,-25,1
1601589727,2020-10-02 00:02,84.41,980.31,1006.09,214,14.11,11.53,-24,1
1601589848,2020-10-02 00:04,84.19,980.29,1006.07,214,14.11,11.49,-25,1
1601589909,2020-10-02 00:05,83.78,980.30,1006.09,214,14.11,11.42,-25,1
1601589969,2020-10-02 00:06,83.54,980.28,1006.06,214,14.13,11.40,-25,1
1601590030,2020-10-02 00:07,83.39,980.27,1006.05,214,14.11,11.35,-25,1
1601590090,2020-10-02 00:08,83.34,980.27,1006.05,214,14.10,11.33,-26,1
1601590150,2020-10-02 00:09,83.34,980.25,1006.03,214,14.12,11.35,-24,1
1601590214,2020-10-02 00:10,83.28,980.28,1006.06,214,14.14,11.36,-26,1
1601590275,2020-10-02 00:11,83.22,980.27,1006.06,214,14.15,11.36,-25,1
1601590335,2020-10-02 00:12,83.10,980.27,1006.05,214,14.14,11.33,-25,1
1601590396,2020-10-02 00:13,83.08,980.29,1006.08,214,14.10,11.28,-25,1
1601590456,2020-10-02 00:14,83.14,980.28,1006.07,214,14.10,11.29,-25,1
1601590517,2020-10-02 00:15,83.23,980.27,1006.05,214,14.09,11.30,-25,1
1601590578,2020-10-02 00:16,83.31,980.29,1006.07,214,14.09,11.31,-25,1
1601590640,2020-10-02 00:17,83.40,980.33,1006.11,214,14.08,11.32,-25,1
1601590700,2020-10-02 00:18,83.47,980.29,1006.08,214,14.09,11.34,-25,1
1601590761,2020-10-02 00:19,83.50,980.29,1006.07,214,14.07,11.33,-24,1
1601590821,2020-10-02 00:20,83.40,980.33,1006.11,214,14.07,11.31,-25,1
1601590881,2020-10-02 00:21,83.30,980.29,1006.07,214,14.07,11.29,-24,1
1601590942,2020-10-02 00:22,83.38,980.26,1006.05,214,14.05,11.29,-24,1
1601591002,2020-10-02 00:23,83.40,980.28,1006.07,214,14.06,11.30,-25,1
1601591062,2020-10-02 00:24,83.46,980.28,1006.06,214,14.05,11.30,-24,1
1601591122,2020-10-02 00:25,83.58,980.28,1006.07,214,14.04,11.32,-24,1
1601591183,2020-10-02 00:26,83.66,980.27,1006.05,214,14.05,11.34,-24,1
1601591243,2020-10-02 00:27,83.53,980.31,1006.09,214,14.04,11.31,-24,1
1601591304,2020-10-02 00:28,83.51,980.28,1006.07,214,14.06,11.32,-25,1
1601591364,2020-10-02 00:29,83.42,980.28,1006.07,214,14.07,11.32,-25,1
1601591425,2020-10-02 00:30,83.36,980.29,1006.07,214,14.07,11.30,-25,1
1601591486,2020-10-02 00:31,83.38,980.26,1006.04,214,14.06,11.30,-25,1
1601591546,2020-10-02 00:32,83.48,980.28,1006.06,214,14.07,11.33,-25,1
1601591607,2020-10-02 00:33,83.51,980.27,1006.05,214,14.06,11.32,-25,1
1601591667,2020-10-02 00:34,83.53,980.29,1006.07,214,14.07,11.34,-24,1
1601591728,2020-10-02 00:35,83.52,980.26,1006.04,214,14.08,11.34,-25,1
1601591788,2020-10-02 00:36,83.53,980.27,1006.05,214,14.09,11.35,-25,1
1601591848,2020-10-02 00:37,83.58,980.27,1006.05,214,14.08,11.35,-25,1
1601591908,2020-10-02 00:38,83.66,980.25,1006.03,214,14.09,11.38,-25,1
1601591968,2020-10-02 00:39,83.67,980.24,1006.03,214,14.10,11.39,-24,1
1601592028,2020-10-02 00:40,83.57,980.26,1006.05,214,14.10,11.37,-24,1
1601592089,2020-10-02 00:41,83.62,980.25,1006.03,214,14.11,11.39,-25,1
1601592149,2020-10-02 00:42,83.53,980.24,1006.03,214,14.09,11.35,-26,1
1601592209,2020-10-02 00:43,83.42,980.24,1006.03,214,14.09,11.33,-25,1
1601592269,2020-10-02 00:44,83.35,980.27,1006.05,214,14.10,11.33,-25,1
1601592329,2020-10-02 00:45,83.32,980.26,1006.05,214,14.11,11.34,-26,1
1601592389,2020-10-02 00:46,83.28,980.26,1006.05,214,14.12,11.34,-24,1
1601592450,2020-10-02 00:47,83.27,980.30,1006.08,214,14.13,11.35,-25,1
1601592512,2020-10-02 00:48,83.38,980.28,1006.07,214,14.12,11.36,-25,1
1601592573,2020-10-02 00:49,83.41,980.25,1006.04,214,14.12,11.36,-24,1
1601592634,2020-10-02 00:50,83.46,980.23,1006.01,214,14.12,11.37,-25,1
1601592695,2020-10-02 00:51,83.54,980.21,1006.00,214,14.12,11.39,-24,1
1601592756,2020-10-02 00:52,83.48,980.23,1006.01,214,14.13,11.38,-24,1
1601592816,2020-10-02 00:53,83.56,980.23,1006.01,214,14.14,11.41,-25,1
1601592877,2020-10-02 00:54,83.71,980.22,1006.00,214,14.14,11.44,-25,1
1601592938,2020-10-02 00:55,83.89,980.25,1006.03,214,14.14,11.47,-25,1
1601592998,2020-10-02 00:56,83.98,980.19,1005.98,214,14.15,11.49,-25,1
1601593059,2020-10-02 00:57,83.96,980.21,1005.99,214,14.15,11.49,-24,1
1601593121,2020-10-02 00:58,83.88,980.18,1005.97,214,14.16,11.49,-25,1
1601593181,2020-10-02 00:59,83.69,980.21,1005.99,214,14.17,11.46,-25,1
1601593242,2020-10-02 01:00,83.43,980.21,1005.99,214,14.19,11.43,-25,1
1601593303,2020-10-02 01:01,83.18,980.22,1006.01,214,14.19,11.39,-25,1
1601593424,2020-10-02 01:03,82.89,980.22,1006.00,214,14.19,11.34,-25,1
1601593487,2020-10-02 01:04,82.66,980.25,1006.03,214,14.18,11.28,-25,1
1601593548,2020-10-02 01:05,82.91,980.23,1006.02,214,14.17,11.32,-24,1
1601593608,2020-10-02 01:06,82.74,980.24,1006.02,214,14.16,11.28,-24,1
1601593669,2020-10-02 01:07,82.94,980.26,1006.04,214,14.16,11.32,-25,1
1601593729,2020-10-02 01:08,83.00,980.24,1006.02,214,14.16,11.33,-25,1
1601593793,2020-10-02 01:09,82.90,980.26,1006.05,214,14.14,11.29,-25,1
1601593853,2020-10-02 01:10,82.83,980.26,1006.04,214,14.15,11.29,-25,1
1601593914,2020-10-02 01:11,83.08,980.27,1006.05,214,14.15,11.33,-25,1
1601593975,2020-10-02 01:12,83.06,980.25,1006.03,214,14.16,11.34,-25,1
1601594035,2020-10-02 01:13,83.17,980.27,1006.06,214,14.15,11.35,-24,1
1601594098,2020-10-02 01:14,83.30,980.27,1006.05,214,14.16,11.38,-25,1
1601594159,2020-10-02 01:15,83.33,980.27,1006.05,214,14.16,11.39,-24,1
1601594220,2020-10-02 01:17,83.38,980.28,1006.07,214,14.17,11.41,-25,1
1601594280,2020-10-02 01:18,83.43,980.27,1006.05,214,14.17,11.42,-25,1
1601594340,2020-10-02 01:19,83.54,980.26,1006.04,214,14.17,11.44,-24,1
1601594401,2020-10-02 01:20,83.62,980.28,1006.06,214,14.17,11.45,-25,1
1601594461,2020-10-02 01:21,83.58,980.29,1006.07,214,14.16,11.43,-25,1
1601594522,2020-10-02 01:22,83.37,980.31,1006.09,214,14.17,11.40,-26,1
1601594582,2020-10-02 01:23,83.33,980.32,1006.11,214,14.17,11.40,-25,1
1601594642,2020-10-02 01:24,83.38,980.29,1006.08,214,14.18,11.42,-24,1
1601594702,2020-10-02 01:25,83.38,980.31,1006.09,214,14.18,11.42,-25,1
1601594763,2020-10-02 01:26,83.32,980.31,1006.10,214,14.19,11.41,-25,1
1601594823,2020-10-02 01:27,83.17,980.31,1006.09,214,14.21,11.41,-24,1
1601594883,2020-10-02 01:28,83.12,980.32,1006.10,214,14.24,11.43,-26,1
1601594944,2020-10-02 01:29,82.76,980.30,1006.08,214,14.25,11.37,-25,1
1601595005,2020-10-02 01:30,82.65,980.28,1006.07,214,14.25,11.35,-25,1
1601595065,2020-10-02 01:31,82.52,980.30,1006.09,214,14.25,11.33,-24,1
1601595126,2020-10-02 01:32,82.49,980.29,1006.08,214,14.24,11.31,-24,1
1601595186,2020-10-02 01:33,82.46,980.30,1006.08,214,14.24,11.31,-24,1
1601595247,2020-10-02 01:34,82.59,980.31,1006.10,214,14.24,11.33,-25,1
1601595308,2020-10-02 01:35,82.60,980.28,1006.06,214,14.25,11.34,-24,1
1601595368,2020-10-02 01:36,82.52,980.30,1006.08,214,14.27,11.35,-24,1
1601595429,2020-10-02 01:37,82.57,980.27,1006.05,214,14.27,11.36,-24,1
1601595490,2020-10-02 01:38,82.50,980.29,1006.07,214,14.29,11.36,-24,1
1601595550,2020-10-02 01:39,82.23,980.30,1006.08,214,14.27,11.30,-24,1
1601595611,2020-10-02 01:40,82.07,980.32,1006.10,214,14.29,11.29,-25,1
1601595671,2020-10-02 01:41,82.25,980.30,1006.08,214,14.30,11.33,-24,1
1601595732,2020-10-02 01:42,82.21,980.30,1006.08,214,14.33,11.35,-24,1
1601595793,2020-10-02 01:43,82.19,980.27,1006.05,214,14.32,11.34,-25,1
1601595853,2020-10-02 01:44,82.22,980.31,1006.09,214,14.31,11.33,-24,1
1601595913,2020-10-02 01:45,82.18,980.29,1006.08,214,14.31,11.33,-24,1
1601595974,2020-10-02 01:46,82.30,980.29,1006.07,214,14.29,11.33,-24,1
1601596035,2020-10-02 01:47,82.32,980.29,1006.08,214,14.29,11.33,-25,1
1601596095,2020-10-02 01:48,82.38,980.30,1006.08,214,14.29,11.34,-25,1
1601596156,2020-10-02 01:49,82.42,980.27,1006.05,214,14.31,11.37,-25,1
1601596216,2020-10-02 01:50,82.38,980.27,1006.05,214,14.30,11.35,-25,1
1601596277,2020-10-02 01:51,82.20,980.34,1006.12,214,14.33,11.35,-25,1
1601596338,2020-10-02 01:52,82.16,980.32,1006.10,214,14.33,11.34,-24,1
1601596398,2020-10-02 01:53,82.15,980.37,1006.15,214,14.33,11.34,-25,1
1601596459,2020-10-02 01:54,82.28,980.38,1006.16,214,14.32,11.35,-24,1
1601596520,2020-10-02 01:55,82.10,980.39,1006.17,214,14.33,11.33,-25,1
1601596581,2020-10-02 01:56,82.22,980.42,1006.20,214,14.31,11.33,-25,1
1601596641,2020-10-02 01:57,82.38,980.43,1006.21,214,14.30,11.35,-25,1
1601596702,2020-10-02 01:58,82.57,980.40,1006.19,214,14.27,11.36,-24,1
1601596763,2020-10-02 01:59,82.64,980.42,1006.21,214,14.24,11.34,-25,1
1601596823,2020-10-02 02:00,82.75,980.40,1006.19,214,14.25,11.37,-29,1
1601596883,2020-10-02 02:01,82.87,980.43,1006.21,214,14.26,11.40,-25,1
1601597004,2020-10-02 02:03,82.68,980.42,1006.21,214,14.27,11.38,-25,1
1601597065,2020-10-02 02:04,82.62,980.43,1006.22,214,14.25,11.35,-24,1
1601597125,2020-10-02 02:05,82.60,980.44,1006.23,214,14.24,11.33,-24,1
1601597186,2020-10-02 02:06,82.77,980.44,1006.22,214,14.24,11.36,-24,1
1601597247,2020-10-02 02:07,82.60,980.45,1006.23,214,14.25,11.34,-25,1
1601597307,2020-10-02 02:08,82.85,980.44,1006.22,214,14.23,11.37,-24,1
1601597368,2020-10-02 02:09,83.00,980.43,1006.21,214,14.24,11.40,-25,1
1601597429,2020-10-02 02:10,82.68,980.45,1006.23,214,14.25,11.36,-25,1
1601597489,2020-10-02 02:11,82.67,980.44,1006.23,214,14.24,11.35,-24,1
1601597550,2020-10-02 02:12,82.67,980.45,1006.23,214,14.24,11.35,-25,1
1601597613,2020-10-02 02:13,82.57,980.44,1006.22,214,14.23,11.32,-25,1
1601597674,2020-10-02 02:14,82.57,980.41,1006.19,214,14.24,11.33,-25,1
1601597734,2020-10-02 02:15,82.60,980.44,1006.22,214,14.24,11.33,-24,1
1601597794,2020-10-02 02:16,82.64,980.41,1006.19,214,14.25,11.35,-24,1
1601597854,2020-10-02 02:17,82.60,980.38,1006.16,214,14.26,11.35,-25,1
1601597915,2020-10-02 02:18,82.49,980.37,1006.15,214,14.27,11.34,-24,1
1601597976,2020-10-02 02:19,82.45,980.35,1006.13,214,14.27,11.34,-25,1
1601598036,2020-10-02 02:20,82.11,980.32,1006.11,214,14.27,11.27,-25,1
1601598096,2020-10-02 02:21,81.99,980.29,1006.08,214,14.26,11.24,-25,1
1601598156,2020-10-02 02:22,82.26,980.31,1006.09,214,14.25,11.28,-25,1
1601598217,2020-10-02 02:23,82.12,980.32,1006.10,214,14.24,11.24,-25,1
1601598277,2020-10-02 02:24,82.28,980.32,1006.10,214,14.24,11.27,-25,1
1601598337,2020-10-02 02:25,82.47,980.35,1006.13,214,14.23,11.30,-24,1
1601598397,2020-10-02 02:26,82.39,980.38,1006.17,214,14.23,11.28,-24,1
1601598457,2020-10-02 02:27,82.41,980.38,1006.16,214,14.24,11.30,-24,1
1601598518,2020-10-02 02:28,82.43,980.35,1006.13,214,14.25,11.31,-24,1
1601598578,2020-10-02 02:29,82.49,980.35,1006.14,214,14.26,11.33,-25,1
1601598639,2020-10-02 02:30,82.56,980.35,1006.13,214,14.28,11.37,-25,1
1601598699,2020-10-02 02:31,82.37,980.35,1006.13,214,14.28,11.33,-24,1
1601598760,2020-10-02 02:32,82.25,980.39,1006.17,214,14.29,11.32,-24,1
1601598821,2020-10-02 02:33,82.13,980.40,1006.18,214,14.29,11.30,-25,1
1601598881,2020-10-02 02:34,82.09,980.41,1006.20,214,14.29,11.29,-25,1
1601598941,2020-10-02 02:35,81.75,980.39,1006.17,214,14.27,11.21,-25,1
1601599002,2020-10-02 02:36,81.66,980.41,1006.20,214,14.26,11.18,-25,1
1601599062,2020-10-02 02:37,81.76,980.38,1006.16,214,14.25,11.19,-24,1
1601599123,2020-10-02 02:38,81.99,980.40,1006.18,214,14.25,11.23,-24,1
1601599184,2020-10-02 02:39,82.28,980.37,1006.15,214,14.23,11.26,-25,1
1601599244,2020-10-02 02:40,82.47,980.38,1006.16,214,14.23,11.30,-24,1
1601599305,2020-10-02 02:41,82.59,980.38,1006.16,214,14.19,11.28,-24,1
1601599365,2020-10-02 02:42,82.23,980.35,1006.13,214,14.24,11.26,-25,1
1601599425,2020-10-02 02:43,82.45,980.30,1006.08,214,14.19,11.26,-24,1
1601599486,2020-10-02 02:44,82.35,980.30,1006.09,214,14.24,11.29,-25,1
1601599546,2020-10-02 02:45,82.36,980.27,1006.06,214,14.25,11.30,-24,1
1601599608,2020-10-02 02:46,82.30,980.26,1006.04,214,14.26,11.30,-25,1
1601599668,2020-10-02 02:47,82.18,980.25,1006.03,214,14.27,11.29,-25,1
1601599728,2020-10-02 02:48,82.22,980.23,1006.01,214,14.26,11.28,-25,1
1601599788,2020-10-02 02:49,82.30,980.22,1006.01,214,14.26,11.30,-25,1
1601599848,2020-10-02 02:50,81.89,980.21,1006.00,214,14.25,11.21,-25,1
1601599908,2020-10-02 02:51,81.92,980.23,1006.01,214,14.24,11.21,-25,1
1601599969,2020-10-02 02:52,81.80,980.23,1006.01,214,14.24,11.19,-25,1
1601600029,2020-10-02 02:53,81.84,980.26,1006.04,214,14.24,11.19,-25,1
1601600089,2020-10-02 02:54,81.81,980.25,1006.03,214,14.24,11.19,-25,1
1601600149,2020-10-02 02:55,82.03,980.28,1006.07,214,14.23,11.22,-25,1
1601600209,2020-10-02 02:56,82.02,980.29,1006.07,214,14.21,11.20,-24,1
1601600269,2020-10-02 02:57,82.19,980.29,1006.07,214,14.21,11.23,-25,1
1601600330,2020-10-02 02:58,82.30,980.28,1006.07,214,14.22,11.26,-24,1
1601600390,2020-10-02 02:59,82.40,980.30,1006.08,214,14.22,11.28,-25,1
1601600450,2020-10-02 03:00,82.43,980.27,1006.06,214,14.21,11.27,-24,1
1601600510,2020-10-02 03:01,82.40,980.27,1006.05,214,14.21,11.27,-25,1
1601600631,2020-10-02 03:03,82.42,980.28,1006.06,214,14.21,11.27,-25,1
1601600691,2020-10-02 03:04,82.71,980.28,1006.06,214,14.22,11.33,-25,1
1601600752,2020-10-02 03:05,82.78,980.26,1006.04,214,14.22,11.35,-25,1
1601600813,2020-10-02 03:06,82.84,980.21,1005.99,214,14.20,11.34,-25,1
1601600873,2020-10-02 03:07,82.92,980.23,1006.01,214,14.21,11.36,-24,1
1601600934,2020-10-02 03:08,82.89,980.21,1006.00,214,14.20,11.35,-25,1
1601600994,2020-10-02 03:09,82.80,980.24,1006.03,214,14.20,11.33,-25,1
1601601055,2020-10-02 03:10,82.65,980.25,1006.03,214,14.19,11.29,-25,1
1601601116,2020-10-02 03:11,82.62,980.27,1006.05,214,14.17,11.27,-25,1
1601601176,2020-10-02 03:12,82.65,980.25,1006.03,214,14.00,11.11,-25,1
1601601236,2020-10-02 03:13,82.56,980.25,1006.04,214,14.04,11.13,-24,1
1601601296,2020-10-02 03:14,82.60,980.21,1005.99,214,14.08,11.18,-25,1
1601601356,2020-10-02 03:15,82.76,980.23,1006.02,214,14.11,11.24,-24,1
1601601416,2020-10-02 03:16,82.66,980.24,1006.02,214,14.14,11.25,-25,1
1601601477,2020-10-02 03:17,82.55,980.25,1006.03,214,14.14,11.23,-25,1
1601601537,2020-10-02 03:18,82.49,980.22,1006.01,214,14.16,11.23,-24,1
1601601597,2020-10-02 03:19,82.38,980.24,1006.02,214,14.17,11.22,-25,1
1601601657,2020-10-02 03:20,82.24,980.20,1005.99,214,14.14,11.17,-24,1
1601601717,2020-10-02 03:21,82.18,980.25,1006.04,214,14.15,11.17,-25,1
1601601777,2020-10-02 03:22,82.12,980.19,1005.98,214,14.16,11.17,-25,1
1601601837,2020-10-02 03:23,82.03,980.22,1006.00,214,14.17,11.16,-25,1
1601601898,2020-10-02 03:24,81.99,980.21,1006.00,214,14.17,11.15,-24,1
1601601958,2020-10-02 03:25,81.99,980.24,1006.02,214,14.18,11.16,-25,1
1601602021,2020-10-02 03:27,82.03,980.22,1006.00,214,14.18,11.17,-31,1
1601602081,2020-10-02 03:28,81.77,980.27,1006.05,214,14.19,11.13,-25,1
1601602141,2020-10-02 03:29,82.07,980.26,1006.04,214,14.19,11.19,-25,1
1601602201,2020-10-02 03:30,81.91,980.25,1006.03,214,14.16,11.13,-26,1
1601602261,2020-10-02 03:31,81.79,980.25,1006.04,214,14.16,11.11,-25,1
1601602321,2020-10-02 03:32,81.96,980.28,1006.07,214,14.16,11.14,-25,1
1601602381,2020-10-02 03:33,82.12,980.29,1006.08,214,14.16,11.17,-25,1
1601602442,2020-10-02 03:34,82.25,980.28,1006.06,214,14.16,11.19,-25,1
1601602502,2020-10-02 03:35,81.91,980.31,1006.10,214,14.17,11.14,-25,1
1601602562,2020-10-02 03:36,81.94,980.34,1006.12,214,14.17,11.14,-24,1
1601602622,2020-10-02 03:37,81.92,980.34,1006.13,214,14.18,11.15,-24,1
1601602682,2020-10-02 03:38,81.65,980.36,1006.14,214,14.18,11.10,-24,1
1601602742,2020-10-02 03:39,81.80,980.32,1006.10,214,14.18,11.13,-24,1
1601602802,2020-10-02 03:40,81.80,980.33,1006.11,214,14.18,11.13,-26,1
1601602862,2020-10-02 03:41,81.95,980.32,1006.11,214,14.17,11.15,-25,1
1601602922,2020-10-02 03:42,82.05,980.33,1006.12,214,14.18,11.17,-25,1
1601602983,2020-10-02 03:43,82.00,980.32,1006.11,214,14.18,11.16,-25,1
1601603043,2020-10-02 03:44,82.05,980.30,1006.09,214,14.18,11.17,-25,1
1601603166,2020-10-02 03:46,81.94,980.29,1006.07,214,14.19,11.16,-25,1
1601603227,2020-10-02 03:47,82.10,980.27,1006.05,214,14.20,11.20,-24,1
1601603288,2020-10-02 03:48,81.75,980.30,1006.09,214,14.21,11.15,-25,1
1601603348,2020-10-02 03:49,81.65,980.28,1006.06,214,14.22,11.14,-24,1
1601603409,2020-10-02 03:50,81.44,980.30,1006.08,214,14.24,11.12,-25,1
1601603470,2020-10-02 03:51,81.34,980.24,1006.02,214,14.25,11.11,-25,1
1601603530,2020-10-02 03:52,81.19,980.27,1006.05,214,14.28,11.11,-25,1
1601603591,2020-10-02 03:53,80.80,980.28,1006.06,214,14.29,11.05,-24,1
1601603652,2020-10-02 03:54,80.95,980.27,1006.06,214,14.29,11.08,-25,1
1601603713,2020-10-02 03:55,80.71,980.31,1006.09,214,14.29,11.03,-24,1
1601603773,2020-10-02 03:56,80.75,980.31,1006.09,214,14.28,11.03,-24,1
1601603834,2020-10-02 03:57,80.81,980.30,1006.08,214,14.27,11.03,-25,1
1601603895,2020-10-02 03:58,81.08,980.34,1006.12,214,14.25,11.06,-25,1
1601603955,2020-10-02 03:59,81.25,980.31,1006.10,214,14.24,11.08,-25,1
1601604016,2020-10-02 04:00,81.40,980.31,1006.10,214,14.23,11.10,-24,1
1601604077,2020-10-02 04:01,81.59,980.32,1006.10,214,14.21,11.12,-25,1
1601604200,2020-10-02 04:03,82.19,980.29,1006.08,214,14.16,11.18,-24,1
1601604261,2020-10-02 04:04,82.27,980.34,1006.12,214,14.19,11.22,-24,1
1601604322,2020-10-02 04:05,82.33,980.36,1006.14,214,14.19,11.23,-25,1
1601604382,2020-10-02 04:06,82.38,980.37,1006.15,214,14.18,11.23,-25,1
1601604443,2020-10-02 04:07,82.43,980.37,1006.15,214,14.19,11.25,-25,1
1601604503,2020-10-02 04:08,82.46,980.40,1006.18,214,14.19,11.26,-25,1
1601604564,2020-10-02 04:09,82.33,980.38,1006.17,214,14.18,11.22,-24,1
1601604625,2020-10-02 04:10,82.48,980.36,1006.14,214,14.17,11.24,-25,1
1601604686,2020-10-02 04:11,82.50,980.37,1006.16,214,14.19,11.27,-25,1
1601604746,2020-10-02 04:12,82.46,980.39,1006.17,214,14.18,11.25,-25,1
1601604807,2020-10-02 04:13,82.33,980.38,1006.16,214,14.17,11.21,-25,1
1601604867,2020-10-02 04:14,82.31,980.41,1006.20,214,14.17,11.21,-25,1
1601604928,2020-10-02 04:15,82.24,980.42,1006.21,214,14.17,11.20,-23,1
1601604989,2020-10-02 04:16,82.33,980.40,1006.19,214,14.17,11.21,-25,1
1601605050,2020-10-02 04:17,82.42,980.40,1006.18,214,14.18,11.24,-31,1
1601605111,2020-10-02 04:18,82.51,980.41,1006.19,214,14.19,11.27,-25,1
1601605171,2020-10-02 04:19,82.55,980.37,1006.15,214,14.21,11.29,-25,1
1601605232,2020-10-02 04:20,82.65,980.38,1006.16,214,14.20,11.30,-24,1
1601605292,2020-10-02 04:21,82.62,980.35,1006.13,214,14.21,11.31,-25,1
1601605353,2020-10-02 04:22,82.58,980.34,1006.12,214,14.20,11.29,-25,1
1601605413,2020-10-02 04:23,82.68,980.35,1006.13,214,14.20,11.31,-24,1
1601605473,2020-10-02 04:24,82.71,980.35,1006.14,214,14.19,11.30,-24,1
1601605533,2020-10-02 04:25,82.66,980.35,1006.13,214,14.18,11.28,-24,1
1601605593,2020-10-02 04:26,82.67,980.36,1006.15,214,14.18,11.29,-26,1
1601605654,2020-10-02 04:27,82.72,980.36,1006.15,214,14.17,11.29,-25,1
1601605714,2020-10-02 04:28,82.56,980.34,1006.13,214,14.16,11.25,-24,1
1601605774,2020-10-02 04:29,82.43,980.38,1006.16,214,14.17,11.23,-24,1
1601605835,2020-10-02 04:30,82.40,980.35,1006.13,214,14.18,11.24,-25,1
1601605895,2020-10-02 04:31,82.57,980.35,1006.14,214,14.17,11.26,-25,1
1601605955,2020-10-02 04:32,82.26,980.37,1006.15,214,14.18,11.21,-25,1
1601606016,2020-10-02 04:33,82.20,980.37,1006.15,214,14.19,11.21,-25,1
1601606076,2020-10-02 04:34,81.89,980.35,1006.14,214,14.20,11.16,-24,1
1601606136,2020-10-02 04:35,81.80,980.37,1006.15,214,14.20,11.15,-25,1
1601606196,2020-10-02 04:36,81.72,980.36,1006.14,214,14.19,11.12,-25,1
1601606256,2020-10-02 04:37,81.68,980.37,1006.16,214,14.20,11.13,-24,1
1601606317,2020-10-02 04:38,81.86,980.39,1006.18,214,14.21,11.17,-24,1
1601606378,2020-10-02 04:39,81.89,980.38,1006.17,214,14.21,11.17,-22,1
1601606438,2020-10-02 04:40,82.12,980.38,1006.16,214,14.21,11.22,-25,1
1601606499,2020-10-02 04:41,82.14,980.39,1006.17,214,14.22,11.23,-24,1
1601606560,2020-10-02 04:42,82.08,980.37,1006.15,214,14.22,11.22,-25,1
1601606620,2020-10-02 04:43,81.94,980.37,1006.16,214,14.22,11.19,-25,1
1601606681,2020-10-02 04:44,81.84,980.35,1006.14,214,14.23,11.18,-25,1
1601606742,2020-10-02 04:45,81.74,980.38,1006.16,214,14.23,11.17,-25,1
1601606804,2020-10-02 04:46,81.66,980.37,1006.15,214,14.24,11.16,-25,1
1601606864,2020-10-02 04:47,81.66,980.38,1006.16,214,14.23,11.15,-24,1
1601606925,2020-10-02 04:48,81.65,980.32,1006.10,214,14.23,11.15,-25,1
1601606985,2020-10-02 04:49,81.71,980.33,1006.12,214,14.23,11.16,-25,1
1601607046,2020-10-02 04:50,81.80,980.36,1006.14,214,14.23,11.18,-25,1
1601607107,2020-10-02 04:51,81.71,980.34,1006.13,214,14.22,11.15,-25,1
1601607168,2020-10-02 04:52,81.89,980.36,1006.14,214,14.22,11.18,-25,1
1601607230,2020-10-02 04:53,82.01,980.36,1006.15,214,14.23,11.21,-24,1
1601607291,2020-10-02 04:54,82.07,980.38,1006.16,214,14.22,11.22,-25,1
1601607351,2020-10-02 04:55,82.06,980.39,1006.17,214,14.22,11.21,-25,1
1601607412,2020-10-02 04:56,82.11,980.41,1006.20,214,14.21,11.21,-25,1
1601607473,2020-10-02 04:57,82.30,980.40,1006.18,214,14.21,11.25,-25,1
1601607533,2020-10-02 04:58,82.39,980.41,1006.19,214,14.22,11.27,-25,1
1601607594,2020-10-02 04:59,82.17,980.40,1006.18,214,14.21,11.22,-25,1
1601607654,2020-10-02 05:00,82.19,980.41,1006.20,214,14.22,11.24,-25,1
1601607715,2020-10-02 05:01,82.09,980.42,1006.21,214,14.22,11.22,-24,1
1601607836,2020-10-02 05:03,81.97,980.40,1006.18,214,14.21,11.19,-24,1
1601607896,2020-10-02 05:04,81.96,980.44,1006.22,214,14.21,11.19,-23,1
1601607957,2020-10-02 05:05,82.00,980.42,1006.20,214,14.20,11.18,-25,1
1601608017,2020-10-02 05:06,81.95,980.41,1006.19,214,14.20,11.18,-25,1
1601608077,2020-10-02 05:07,82.22,980.42,1006.21,214,14.21,11.23,-25,1
1601608138,2020-10-02 05:08,82.21,980.45,1006.23,214,14.20,11.22,-24,1
1601608198,2020-10-02 05:09,82.41,980.44,1006.22,214,14.19,11.25,-24,1
1601608259,2020-10-02 05:10,82.21,980.46,1006.24,214,14.20,11.22,-24,1
1601608319,2020-10-02 05:11,82.17,980.46,1006.24,214,14.19,11.21,-24,1
1601608379,2020-10-02 05:12,82.28,980.45,1006.24,214,14.19,11.23,-25,1
1601608439,2020-10-02 05:13,82.92,980.51,1006.30,214,14.19,11.34,-25,1
1601608499,2020-10-02 05:14,82.84,980.52,1006.30,214,14.18,11.32,-24,1
1601608559,2020-10-02 05:15,82.85,980.52,1006.30,214,14.17,11.31,-24,1
1601608620,2020-10-02 05:17,83.06,980.53,1006.31,214,14.17,11.35,-24,1
1601608680,2020-10-02 05:18,82.94,980.57,1006.36,214,14.16,11.32,-25,1
1601608741,2020-10-02 05:19,82.95,980.54,1006.32,214,14.17,11.33,-24,1
1601608802,2020-10-02 05:20,82.68,980.55,1006.33,214,14.17,11.28,-25,1
1601608862,2020-10-02 05:21,82.58,980.54,1006.33,214,14.18,11.27,-24,1
1601608923,2020-10-02 05:22,82.36,980.50,1006.29,214,14.17,11.22,-24,1
1601608986,2020-10-02 05:23,82.20,980.55,1006.34,214,14.16,11.18,-25,1
1601609047,2020-10-02 05:24,82.18,980.56,1006.35,214,14.17,11.19,-24,1
1601609107,2020-10-02 05:25,82.05,980.55,1006.33,214,14.17,11.16,-24,1
1601609168,2020-10-02 05:26,82.03,980.57,1006.35,214,14.15,11.14,-25,1
1601609228,2020-10-02 05:27,82.17,980.56,1006.34,214,14.14,11.16,-25,1
1601609288,2020-10-02 05:28,82.13,980.57,1006.36,214,14.13,11.14,-24,1
1601609348,2020-10-02 05:29,82.30,980.58,1006.36,214,14.14,11.18,-24,1
1601609408,2020-10-02 05:30,82.29,980.56,1006.35,214,14.14,11.18,-24,1
1601609470,2020-10-02 05:31,82.31,980.59,1006.37,214,14.14,11.18,-25,1
1601609530,2020-10-02 05:32,82.37,980.59,1006.38,214,14.13,11.18,-25,1
1601609590,2020-10-02 05:33,82.37,980.59,1006.37,214,14.14,11.19,-25,1
1601609650,2020-10-02 05:34,82.50,980.58,1006.36,214,14.13,11.21,-25,1
1601609710,2020-10-02 05:35,82.60,980.63,1006.41,214,14.13,11.23,-25,1
1601609770,2020-10-02 05:36,82.70,980.61,1006.39,214,14.12,11.23,-25,1
1601609831,2020-10-02 05:37,82.69,980.61,1006.40,214,14.11,11.22,-25,1
1601609891,2020-10-02 05:38,82.80,980.60,1006.38,214,14.11,11.24,-25,1
1601609951,2020-10-02 05:39,82.88,980.59,1006.37,214,14.11,11.26,-25,1
1601610011,2020-10-02 05:40,82.89,980.58,1006.37,214,14.10,11.25,-24,1
1601610072,2020-10-02 05:41,82.92,980.55,1006.34,214,14.11,11.26,-25,1
1601610132,2020-10-02 05:42,82.94,980.58,1006.36,214,14.11,11.27,-24,1
1601610192,2020-10-02 05:43,82.94,980.55,1006.33,214,14.11,11.27,-25,1
1601610252,2020-10-02 05:44,82.97,980.56,1006.34,214,14.11,11.27,-25,1
1601610312,2020-10-02 05:45,83.00,980.53,1006.31,214,14.12,11.29,-25,1
1601610372,2020-10-02 05:46,82.96,980.57,1006.36,214,14.11,11.27,-25,1
1601610432,2020-10-02 05:47,82.94,980.56,1006.34,214,14.10,11.26,-25,1
1601610493,2020-10-02 05:48,82.65,980.55,1006.33,214,14.10,11.21,-25,1
1601610553,2020-10-02 05:49,82.81,980.56,1006.34,214,14.12,11.25,-25,1
1601610613,2020-10-02 05:50,82.66,980.55,1006.33,214,14.12,11.23,-24,1
1601610673,2020-10-02 05:51,82.75,980.52,1006.31,214,14.11,11.23,-25,1
1601610733,2020-10-02 05:52,82.86,980.54,1006.33,214,14.12,11.26,-25,1
1601610793,2020-10-02 05:53,82.94,980.50,1006.28,214,14.12,11.28,-24,1
1601610853,2020-10-02 05:54,82.97,980.50,1006.29,214,14.13,11.29,-24,1
1601610914,2020-10-02 05:55,82.80,980.49,1006.27,214,14.14,11.27,-25,1
1601610974,2020-10-02 05:56,82.90,980.50,1006.28,214,14.14,11.29,-25,1
1601611034,2020-10-02 05:57,82.85,980.51,1006.29,214,14.15,11.29,-25,1
1601611094,2020-10-02 05:58,82.63,980.54,1006.33,214,14.16,11.26,-24,1
1601611154,2020-10-02 05:59,82.89,980.55,1006.33,214,14.15,11.30,-24,1
1601611214,2020-10-02 06:00,83.02,980.58,1006.37,214,14.15,11.32,-25,1
1601611274,2020-10-02 06:01,82.82,980.59,1006.37,214,14.16,11.29,-26,1
1601611460,2020-10-02 06:04,82.37,980.59,1006.37,214,14.16,11.21,-25,1
1601611521,2020-10-02 06:05,82.27,980.60,1006.38,214,14.17,11.20,-25,1
1601611581,2020-10-02 06:06,82.24,980.58,1006.36,214,14.17,11.20,-23,1
1601611643,2020-10-02 06:07,82.15,980.56,1006.35,214,14.17,11.18,-24,1
1601611703,2020-10-02 06:08,82.00,980.57,1006.35,214,14.15,11.14,-25,1
1601611764,2020-10-02 06:09,81.96,980.57,1006.35,214,14.17,11.15,-24,1
1601611824,2020-10-02 06:10,81.96,980.55,1006.33,214,14.18,11.16,-25,1
1601611886,2020-10-02 06:11,81.98,980.57,1006.35,214,14.19,11.17,-25,1
1601611947,2020-10-02 06:12,82.03,980.57,1006.36,214,14.18,11.17,-24,1
1601612007,2020-10-02 06:13,81.91,980.57,1006.35,214,14.19,11.16,-25,1
1601612068,2020-10-02 06:14,81.90,980.57,1006.35,214,14.20,11.17,-24,1
1601612129,2020-10-02 06:15,81.91,980.57,1006.35,214,14.19,11.16,-25,1
1601612189,2020-10-02 06:16,81.78,980.59,1006.38,214,14.19,11.13,-25,1
1601612250,2020-10-02 06:17,81.79,980.61,1006.39,214,14.18,11.13,-25,1
1601612311,2020-10-02 06:18,81.90,980.58,1006.36,214,14.17,11.14,-25,1
1601612371,2020-10-02 06:19,81.99,980.54,1006.32,214,14.16,11.14,-24,1
1601612432,2020-10-02 06:20,82.01,980.60,1006.38,214,14.17,11.16,-25,1
1601612493,2020-10-02 06:21,82.06,980.62,1006.40,214,14.18,11.18,-25,1
1601612553,2020-10-02 06:22,82.05,980.61,1006.40,214,14.16,11.15,-25,1
1601612614,2020-10-02 06:23,82.18,980.59,1006.38,214,14.16,11.18,-24,1
1601612675,2020-10-02 06:24,82.33,980.61,1006.39,214,14.16,11.21,-25,1
1601612735,2020-10-02 06:25,82.33,980.61,1006.39,214,14.15,11.20,-24,1
1601612796,2020-10-02 06:26,82.54,980.61,1006.39,214,14.14,11.22,-25,1
1601612857,2020-10-02 06:27,82.69,980.60,1006.39,214,14.13,11.24,-25,1
1601612917,2020-10-02 06:28,82.69,980.63,1006.41,214,14.13,11.24,-25,1
1601612978,2020-10-02 06:29,82.91,980.62,1006.41,214,14.12,11.27,-24,1
1601613038,2020-10-02 06:30,82.72,980.62,1006.40,214,14.12,11.24,-25,1
1601613099,2020-10-02 06:31,82.67,980.64,1006.42,214,14.11,11.22,-24,1
1601613160,2020-10-02 06:32,82.65,980.63,1006.42,214,14.10,11.21,-25,1
1601613221,2020-10-02 06:33,82.64,980.65,1006.43,214,14.09,11.19,-25,1
1601613281,2020-10-02 06:34,82.68,980.69,1006.47,214,14.07,11.18,-25,1
1601613342,2020-10-02 06:35,82.75,980.67,1006.45,214,14.08,11.20,-25,1
1601613403,2020-10-02 06:36,82.91,980.70,1006.48,214,14.08,11.23,-24,1
1601613464,2020-10-02 06:37,83.08,980.69,1006.47,214,14.09,11.27,-25,1
1601613524,2020-10-02 06:38,83.23,980.72,1006.50,214,14.12,11.33,-24,1
1601613584,2020-10-02 06:39,83.26,980.73,1006.51,214,14.12,11.34,-23,1
1601613644,2020-10-02 06:40,83.24,980.76,1006.55,214,14.12,11.33,-25,1
1601613705,2020-10-02 06:41,82.89,980.74,1006.53,214,14.13,11.28,-24,1
1601613765,2020-10-02 06:42,83.02,980.75,1006.54,214,14.13,11.30,-25,1
1601613825,2020-10-02 06:43,82.92,980.76,1006.54,214,14.12,11.27,-25,1
1601613886,2020-10-02 06:44,82.96,980.74,1006.53,214,14.12,11.28,-24,1
1601613946,2020-10-02 06:45,82.76,980.77,1006.55,214,14.14,11.26,-24,1
1601614006,2020-10-02 06:46,83.04,980.78,1006.57,214,14.13,11.31,-25,1
1601614067,2020-10-02 06:47,83.04,980.77,1006.56,214,14.15,11.32,-25,1
1601614127,2020-10-02 06:48,83.00,980.78,1006.56,214,14.15,11.32,-24,1
1601614188,2020-10-02 06:49,82.92,980.76,1006.54,214,14.16,11.31,-25,1
1601614248,2020-10-02 06:50,82.83,980.76,1006.54,214,14.15,11.29,-25,1
1601614308,2020-10-02 06:51,82.84,980.76,1006.54,214,14.16,11.30,-25,1
1601614369,2020-10-02 06:52,82.87,980.77,1006.56,214,14.16,11.30,-25,1
1601614432,2020-10-02 06:53,82.93,980.75,1006.53,214,14.18,11.33,-25,1
1601614493,2020-10-02 06:54,83.12,980.78,1006.57,214,14.17,11.36,-25,1
1601614554,2020-10-02 06:55,82.94,980.76,1006.54,214,14.18,11.34,-24,1
1601614614,2020-10-02 06:56,82.80,980.78,1006.56,214,14.20,11.33,-25,1
1601614675,2020-10-02 06:57,82.77,980.77,1006.55,214,14.20,11.32,-24,1
1601614736,2020-10-02 06:58,82.76,980.77,1006.56,214,14.21,11.33,-25,1
1601614796,2020-10-02 06:59,82.76,980.80,1006.58,214,14.21,11.33,-24,1
1601614857,2020-10-02 07:00,82.77,980.81,1006.60,214,14.21,11.33,-25,1
1601614918,2020-10-02 07:01,82.75,980.82,1006.61,214,14.20,11.32,-24,1
1601615038,2020-10-02 07:03,82.62,980.86,1006.64,214,14.21,11.31,-24,1
1601615099,2020-10-02 07:04,82.61,980.85,1006.64,214,14.22,11.31,-24,1
1601615159,2020-10-02 07:05,82.64,980.85,1006.63,214,14.21,11.31,-25,1
1601615219,2020-10-02 07:06,82.61,980.86,1006.64,214,14.21,11.30,-25,1
1601615279,2020-10-02 07:07,82.51,980.87,1006.66,214,14.21,11.29,-24,1
1601615340,2020-10-02 07:09,82.30,980.90,1006.68,214,14.21,11.25,-25,1
1601615400,2020-10-02 07:10,82.39,980.89,1006.67,214,14.22,11.27,-25,1
1601615460,2020-10-02 07:11,81.92,980.88,1006.66,214,14.23,11.20,-24,1
1601615520,2020-10-02 07:12,81.57,980.89,1006.67,214,14.23,11.13,-25,1
1601615581,2020-10-02 07:13,81.67,980.88,1006.67,214,14.24,11.16,-25,1
1601615642,2020-10-02 07:14,82.12,980.88,1006.66,214,14.23,11.23,-25,1
1601615702,2020-10-02 07:15,82.28,980.90,1006.68,214,14.22,11.25,-25,1
1601615762,2020-10-02 07:16,82.37,980.87,1006.65,214,14.23,11.28,-26,1
1601615822,2020-10-02 07:17,82.50,980.91,1006.70,214,14.27,11.34,-24,1
1601615883,2020-10-02 07:18,82.13,980.92,1006.70,214,14.28,11.28,-25,1
1601615943,2020-10-02 07:19,82.11,980.91,1006.70,214,14.31,11.31,-25,1
1601616004,2020-10-02 07:20,81.88,980.86,1006.64,214,14.34,11.30,-26,1
1601616065,2020-10-02 07:21,81.74,980.90,1006.68,214,14.36,11.29,-25,1
1601616127,2020-10-02 07:22,81.62,980.88,1006.67,214,14.38,11.29,-25,1
1601616188,2020-10-02 07:23,81.41,980.90,1006.68,214,14.44,11.31,-25,1
1601616248,2020-10-02 07:24,81.25,980.89,1006.67,214,14.43,11.27,-25,1
1601616309,2020-10-02 07:25,81.13,980.90,1006.68,214,14.43,11.25,-25,1
1601616370,2020-10-02 07:26,81.05,980.91,1006.69,214,14.42,11.22,-24,1
1601616431,2020-10-02 07:27,81.07,980.96,1006.75,214,14.40,11.21,-24,1
1601616491,2020-10-02 07:28,81.29,980.97,1006.75,214,14.40,11.25,-26,1
1601616552,2020-10-02 07:29,81.22,981.03,1006.81,214,14.37,11.21,-25,1
1601616612,2020-10-02 07:30,81.40,981.03,1006.82,214,14.35,11.22,-25,1
1601616673,2020-10-02 07:31,81.64,981.04,1006.82,214,14.33,11.24,-25,1
1601616734,2020-10-02 07:32,81.77,981.08,1006.86,214,14.33,11.27,-27,1
1601616794,2020-10-02 07:33,81.88,981.06,1006.85,214,14.32,11.28,-25,1
1601616855,2020-10-02 07:34,82.02,981.13,1006.91,214,14.32,11.31,-24,1
1601616915,2020-10-02 07:35,82.43,981.10,1006.89,214,14.30,11.36,-25,1
1601616976,2020-10-02 07:36,82.00,981.14,1006.92,214,14.31,11.29,-24,1
1601617037,2020-10-02 07:37,81.94,981.15,1006.93,214,14.30,11.27,-25,1
1601617097,2020-10-02 07:38,81.89,981.16,1006.94,214,14.30,11.26,-25,1
1601617158,2020-10-02 07:39,81.94,981.13,1006.91,214,14.34,11.31,-25,1
1601617218,2020-10-02 07:40,81.91,981.15,1006.93,214,14.30,11.26,-25,1
1601617278,2020-10-02 07:41,81.93,981.16,1006.94,214,14.34,11.31,-25,1
1601617339,2020-10-02 07:42,81.98,981.15,1006.93,214,14.34,11.32,-25,1
1601617400,2020-10-02 07:43,82.49,981.15,1006.93,214,14.35,11.42,-25,1
1601617460,2020-10-02 07:44,81.96,981.12,1006.90,214,14.34,11.31,-24,1
1601617520,2020-10-02 07:45,81.81,981.11,1006.89,214,14.30,11.25,-24,1
1601617580,2020-10-02 07:46,81.88,981.09,1006.88,214,14.29,11.25,-24,1
1601617641,2020-10-02 07:47,81.96,981.08,1006.86,214,14.27,11.24,-24,1
1601617701,2020-10-02 07:48,82.08,981.10,1006.88,214,14.31,11.31,-25,1
1601617761,2020-10-02 07:49,82.04,981.07,1006.85,214,14.30,11.29,-25,1
1601617821,2020-10-02 07:50,81.97,981.07,1006.85,214,14.33,11.30,-24,1
1601617882,2020-10-02 07:51,81.97,981.07,1006.85,214,14.32,11.30,-25,1
1601617942,2020-10-02 07:52,81.94,981.07,1006.85,214,14.33,11.30,-25,1
1601618003,2020-10-02 07:53,81.87,981.08,1006.86,214,14.34,11.30,-25,1
1601618063,2020-10-02 07:54,81.90,981.06,1006.84,214,14.35,11.31,-25,1
1601618124,2020-10-02 07:55,81.91,981.09,1006.87,214,14.37,11.33,-25,1
1601618184,2020-10-02 07:56,81.80,981.11,1006.89,214,14.39,11.33,-25,1
1601618245,2020-10-02 07:57,81.62,981.10,1006.88,214,14.40,11.31,-25,1
1601618306,2020-10-02 07:58,81.25,981.10,1006.88,214,14.42,11.26,-25,1
1601618366,2020-10-02 07:59,81.00,981.09,1006.87,214,14.44,11.23,-24,1
1601618427,2020-10-02 08:00,80.75,981.10,1006.88,214,14.43,11.18,-24,1
1601618488,2020-10-02 08:01,80.71,981.12,1006.91,214,14.43,11.17,-25,1
1601618609,2020-10-02 08:03,80.92,981.15,1006.93,214,14.45,11.23,-24,1
1601618669,2020-10-02 08:04,81.15,981.14,1006.92,214,14.45,11.27,-25,1
1601618730,2020-10-02 08:05,81.23,981.15,1006.94,214,14.45,11.29,-25,1
1601618790,2020-10-02 08:06,81.22,981.16,1006.95,214,14.47,11.30,-24,1
1601618851,2020-10-02 08:07,81.17,981.22,1007.01,214,14.50,11.32,-24,1
1601618911,2020-10-02 08:08,81.05,981.07,1006.86,214,14.51,11.31,-25,1
1601618971,2020-10-02 08:09,80.73,981.20,1006.98,214,14.51,11.25,-24,1
1601619031,2020-10-02 08:10,80.53,981.21,1006.99,214,14.51,11.21,-24,1
1601619091,2020-10-02 08:11,80.53,981.23,1007.01,214,14.52,11.22,-24,1
1601619151,2020-10-02 08:12,80.44,981.20,1006.99,214,14.53,11.22,-24,1
1601619212,2020-10-02 08:13,80.36,981.19,1006.97,214,14.53,11.20,-25,1
1601619272,2020-10-02 08:14,80.50,981.19,1006.98,214,14.49,11.19,-24,1
1601619332,2020-10-02 08:15,80.70,981.18,1006.96,214,14.54,11.28,-24,1
1601619392,2020-10-02 08:16,80.56,981.20,1006.98,214,14.56,11.27,-32,1
1601619453,2020-10-02 08:17,80.82,981.20,1006.98,214,14.57,11.33,-24,1
1601619513,2020-10-02 08:18,80.87,981.21,1006.99,214,14.58,11.34,-24,1
1601619574,2020-10-02 08:19,80.92,981.18,1006.96,214,14.60,11.37,-25,1
1601619634,2020-10-02 08:20,80.68,981.24,1007.03,214,14.61,11.34,-24,1
1601619694,2020-10-02 08:21,80.51,981.26,1007.04,214,14.63,11.33,-25,1
1601619755,2020-10-02 08:22,80.39,981.23,1007.01,214,14.64,11.31,-25,1
1601619815,2020-10-02 08:23,80.44,981.26,1007.04,214,14.63,11.31,-25,1
1601619875,2020-10-02 08:24,80.47,981.29,1007.07,214,14.65,11.34,-25,1
1601619936,2020-10-02 08:25,80.46,981.30,1007.08,214,14.65,11.34,-24,1
1601619997,2020-10-02 08:26,80.54,981.29,1007.08,214,14.65,11.35,-25,1
1601620058,2020-10-02 08:27,80.36,981.28,1007.06,214,14.64,11.31,-24,1
1601620119,2020-10-02 08:28,80.13,981.29,1007.08,214,14.62,11.25,-25,1
1601620179,2020-10-02 08:29,80.15,981.29,1007.08,214,14.59,11.22,-24,1
1601620240,2020-10-02 08:30,80.16,981.35,1007.13,214,14.66,11.29,-26,1
1601620301,2020-10-02 08:31,79.92,981.34,1007.13,214,14.70,11.28,-25,1
1601620361,2020-10-02 08:32,79.73,981.36,1007.14,214,14.67,11.22,-25,1
1601620422,2020-10-02 08:33,79.88,981.36,1007.14,214,14.64,11.22,-25,1
1601620482,2020-10-02 08:34,79.99,981.34,1007.13,214,14.68,11.28,-25,1
1601620542,2020-10-02 08:35,79.83,981.31,1007.09,214,14.68,11.25,-24,1
1601620603,2020-10-02 08:36,79.91,981.31,1007.09,214,14.69,11.27,-25,1
1601620663,2020-10-02 08:37,80.03,981.28,1007.07,214,14.70,11.30,-25,1
1601620723,2020-10-02 08:38,80.23,981.24,1007.03,214,14.72,11.36,-25,1
1601620783,2020-10-02 08:39,80.13,981.26,1007.04,214,14.73,11.35,-25,1
1601620843,2020-10-02 08:40,80.24,981.26,1007.04,214,14.71,11.35,-26,1
1601620903,2020-10-02 08:41,80.22,981.26,1007.04,214,14.74,11.38,-25,1
1601620964,2020-10-02 08:42,80.23,981.25,1007.03,214,14.73,11.37,-25,1
1601621025,2020-10-02 08:43,79.96,981.28,1007.06,214,14.72,11.31,-25,1
1601621085,2020-10-02 08:44,80.12,981.29,1007.07,214,14.73,11.35,-25,1
1601621145,2020-10-02 08:45,80.11,981.27,1007.05,214,14.73,11.35,-24,1
1601621205,2020-10-02 08:46,80.22,981.26,1007.04,214,14.74,11.38,-25,1
1601621265,2020-10-02 08:47,80.24,981.31,1007.09,214,14.75,11.39,-25,1
1601621325,2020-10-02 08:48,80.18,981.29,1007.08,214,14.78,11.41,-25,1
1601621386,2020-10-02 08:49,79.85,981.32,1007.10,214,14.80,11.37,-25,1
1601621446,2020-10-02 08:50,79.61,981.32,1007.10,214,14.82,11.34,-26,1
1601621506,2020-10-02 08:51,79.56,981.31,1007.09,214,14.85,11.36,-25,1
1601621566,2020-10-02 08:52,79.24,981.30,1007.08,214,14.86,11.31,-25,1
1601621629,2020-10-02 08:53,79.01,981.34,1007.12,214,14.86,11.27,-23,1
1601621689,2020-10-02 08:54,79.06,981.34,1007.13,214,14.88,11.30,-25,1
1601621749,2020-10-02 08:55,78.81,981.35,1007.13,214,14.89,11.26,-24,1
1601621809,2020-10-02 08:56,78.69,981.39,1007.17,214,14.91,11.25,-25,1
1601621869,2020-10-02 08:57,78.90,981.38,1007.16,214,14.90,11.28,-25,1
1601621930,2020-10-02 08:58,79.22,981.41,1007.19,214,14.87,11.32,-25,1
1601621990,2020-10-02 08:59,79.40,981.41,1007.19,214,14.85,11.33,-24,1
1601622067,2020-10-02 09:01,79.55,981.41,1007.19,214,14.84,11.35,-25,1
1601622114,2020-10-02 09:01,79.74,981.42,1007.20,214,14.86,11.41,-25,1
1601622234,2020-10-02 09:03,79.53,981.43,1007.21,214,14.85,11.36,-25,1
1601622294,2020-10-02 09:04,79.77,981.44,1007.22,214,14.83,11.38,-24,1
1601622355,2020-10-02 09:05,79.96,981.46,1007.25,214,14.83,11.42,-25,1
1601622415,2020-10-02 09:06,80.00,981.49,1007.27,214,14.80,11.40,-24,1
1601622475,2020-10-02 09:07,80.36,981.49,1007.27,214,14.78,11.45,-25,1
1601622535,2020-10-02 09:08,80.15,981.53,1007.32,214,14.72,11.35,-25,1
1601622595,2020-10-02 09:09,80.32,981.46,1007.25,214,14.75,11.41,-25,1
1601622655,2020-10-02 09:10,80.55,981.48,1007.26,214,14.78,11.48,-24,1
1601622716,2020-10-02 09:11,80.42,981.53,1007.31,214,14.84,11.51,-25,1
1601622776,2020-10-02 09:12,79.68,981.55,1007.33,214,14.83,11.36,-25,1
1601622836,2020-10-02 09:13,79.23,981.50,1007.28,214,14.86,11.31,-25,1
1601622896,2020-10-02 09:14,79.12,981.50,1007.28,214,14.88,11.31,-25,1
1601622956,2020-10-02 09:15,79.15,981.48,1007.27,214,14.90,11.33,-24,1
1601623016,2020-10-02 09:16,79.39,981.48,1007.27,214,14.90,11.38,-24,1
1601623077,2020-10-02 09:17,79.62,981.48,1007.27,214,14.91,11.43,-25,1
1601623137,2020-10-02 09:18,79.68,981.46,1007.25,214,14.91,11.44,-25,1
1601623197,2020-10-02 09:19,79.68,981.48,1007.26,214,14.94,11.47,-25,1
1601623257,2020-10-02 09:20,79.38,981.49,1007.27,214,14.95,11.42,-25,1
1601623317,2020-10-02 09:21,78.88,981.47,1007.25,214,14.94,11.32,-26,1
1601623378,2020-10-02 09:22,78.82,981.50,1007.29,214,14.96,11.33,-25,1
1601623439,2020-10-02 09:23,78.97,981.51,1007.29,214,14.96,11.36,-24,1
1601623499,2020-10-02 09:24,79.22,981.50,1007.29,214,14.98,11.42,-25,1
1601623559,2020-10-02 09:25,79.32,981.53,1007.31,214,15.00,11.46,-25,1
1601623619,2020-10-02 09:26,79.36,981.53,1007.31,214,15.01,11.48,-25,1
1601623679,2020-10-02 09:27,79.17,981.55,1007.33,214,15.02,11.45,-25,1
1601623739,2020-10-02 09:28,79.27,981.54,1007.32,214,15.00,11.45,-25,1
1601623800,2020-10-02 09:30,79.39,981.57,1007.35,214,15.01,11.49,-25,1
1601623860,2020-10-02 09:31,79.40,981.57,1007.35,214,15.00,11.48,-25,1
1601623920,2020-10-02 09:32,79.43,981.58,1007.37,214,14.99,11.47,-25,1
1601623980,2020-10-02 09:33,79.68,981.59,1007.37,214,14.94,11.47,-25,1
1601624040,2020-10-02 09:34,79.67,981.63,1007.41,214,14.95,11.48,-25,1
1601624100,2020-10-02 09:35,79.77,981.62,1007.41,214,14.97,11.52,-25,1
1601624160,2020-10-02 09:36,79.85,981.68,1007.46,214,14.93,11.49,-25,1
1601624221,2020-10-02 09:37,79.77,981.67,1007.45,214,15.00,11.55,-25,1
1601624281,2020-10-02 09:38,79.71,981.72,1007.50,214,15.01,11.55,-25,1
1601624342,2020-10-02 09:39,79.39,981.75,1007.53,214,15.01,11.49,-25,1
1601624403,2020-10-02 09:40,79.36,981.76,1007.55,214,15.02,11.49,-25,1
1601624464,2020-10-02 09:41,79.26,981.76,1007.55,214,15.03,11.48,-25,1
1601624524,2020-10-02 09:42,79.48,981.77,1007.55,214,15.00,11.49,-25,1
1601624585,2020-10-02 09:43,79.58,981.79,1007.58,214,15.00,11.51,-25,1
1601624646,2020-10-02 09:44,79.50,981.80,1007.58,214,15.02,11.52,-24,1
1601624706,2020-10-02 09:45,79.37,981.78,1007.57,214,15.01,11.48,-28,1
1601624767,2020-10-02 09:46,79.23,981.79,1007.58,214,14.99,11.43,-25,1
1601624828,2020-10-02 09:47,79.33,981.81,1007.59,214,14.99,11.45,-25,1
1601624888,2020-10-02 09:48,79.48,981.78,1007.57,214,15.01,11.50,-24,1
1601624949,2020-10-02 09:49,79.53,981.81,1007.59,214,15.05,11.55,-24,1
1601625010,2020-10-02 09:50,79.60,981.77,1007.55,214,15.10,11.61,-25,1
1601625070,2020-10-02 09:51,79.17,981.75,1007.54,214,15.14,11.57,-26,1
1601625134,2020-10-02 09:52,78.70,981.75,1007.53,214,15.18,11.52,-25,1
1601625194,2020-10-02 09:53,77.95,981.79,1007.57,214,15.20,11.39,-25,1
1601625256,2020-10-02 09:54,78.13,981.79,1007.58,214,15.21,11.44,-24,1
1601625317,2020-10-02 09:55,78.14,981.76,1007.54,214,15.23,11.46,-25,1
1601625378,2020-10-02 09:56,78.10,981.76,1007.55,214,15.24,11.46,-25,1
1601625438,2020-10-02 09:57,78.15,981.78,1007.56,214,15.26,11.49,-24,1
1601625499,2020-10-02 09:58,78.12,981.72,1007.51,214,15.27,11.49,-25,1
1601625559,2020-10-02 09:59,78.29,981.80,1007.58,214,15.27,11.53,-24,1
1601625619,2020-10-02 10:00,78.42,981.82,1007.61,214,15.25,11.53,-25,1
1601625680,2020-10-02 10:01,78.26,981.82,1007.60,214,15.27,11.52,-25,1
1601625801,2020-10-02 10:03,78.14,981.83,1007.61,214,15.26,11.49,-24,1
1601625862,2020-10-02 10:04,78.08,981.77,1007.56,214,15.26,11.48,-25,1
1601625923,2020-10-02 10:05,78.05,981.86,1007.64,214,15.28,11.49,-25,1
1601625984,2020-10-02 10:06,77.88,981.85,1007.63,214,15.28,11.46,-24,1
1601626044,2020-10-02 10:07,77.96,981.83,1007.61,214,15.30,11.49,-25,1
1601626105,2020-10-02 10:08,77.87,981.84,1007.62,214,15.35,11.52,-24,1
1601626166,2020-10-02 10:09,77.69,981.79,1007.57,214,15.36,11.50,-25,1
1601626227,2020-10-02 10:10,77.80,981.86,1007.65,214,15.37,11.53,-24,1
1601626287,2020-10-02 10:11,78.06,981.86,1007.64,214,15.36,11.57,-24,1
1601626347,2020-10-02 10:12,78.16,981.86,1007.65,214,15.35,11.58,-25,1
1601626408,2020-10-02 10:13,78.02,981.91,1007.69,214,15.36,11.56,-25,1
1601626469,2020-10-02 10:14,77.92,981.92,1007.70,214,15.36,11.54,-25,1
1601626530,2020-10-02 10:15,78.09,981.92,1007.70,214,15.36,11.58,-24,1
1601626590,2020-10-02 10:16,78.01,981.92,1007.71,214,15.35,11.55,-25,1
1601626650,2020-10-02 10:17,78.24,981.93,1007.72,214,15.34,11.59,-25,1
1601626710,2020-10-02 10:18,78.38,981.97,1007.75,214,15.33,11.60,-24,1
1601626770,2020-10-02 10:19,78.23,981.97,1007.75,214,15.34,11.58,-24,1
1601626830,2020-10-02 10:20,78.23,981.98,1007.77,214,15.33,11.57,-25,1
1601626891,2020-10-02 10:21,78.27,982.00,1007.78,214,15.35,11.60,-25,1
1601626952,2020-10-02 10:22,78.37,981.99,1007.78,214,15.32,11.59,-24,1
1601627012,2020-10-02 10:23,78.47,982.02,1007.80,214,15.35,11.64,-26,1
1601627072,2020-10-02 10:24,78.44,982.00,1007.79,214,15.34,11.62,-24,1
1601627132,2020-10-02 10:25,78.80,982.07,1007.85,214,15.30,11.66,-24,1
1601627193,2020-10-02 10:26,78.94,982.03,1007.82,214,15.31,11.69,-24,1
1601627253,2020-10-02 10:27,79.21,982.07,1007.85,214,15.31,11.74,-25,1
1601627313,2020-10-02 10:28,79.09,982.08,1007.86,214,15.28,11.69,-25,1
1601627373,2020-10-02 10:29,79.26,982.10,1007.88,214,15.27,11.71,-24,1
1601627434,2020-10-02 10:30,79.50,982.10,1007.89,214,15.30,11.79,-25,1
1601627494,2020-10-02 10:31,79.44,982.09,1007.88,214,15.28,11.76,-25,1
1601627554,2020-10-02 10:32,79.53,982.09,1007.87,214,15.28,11.77,-25,1
1601627614,2020-10-02 10:33,79.60,982.05,1007.84,214,15.32,11.83,-25,1
1601627674,2020-10-02 10:34,79.55,982.10,1007.88,214,15.34,11.84,-24,1
1601627735,2020-10-02 10:35,79.44,982.07,1007.86,214,15.33,11.81,-25,1
1601627796,2020-10-02 10:36,79.74,982.07,1007.85,214,15.35,11.88,-26,1
1601627856,2020-10-02 10:37,79.89,982.07,1007.85,214,15.36,11.92,-25,1
1601627917,2020-10-02 10:38,79.83,982.04,1007.83,214,15.39,11.94,-25,1
1601627977,2020-10-02 10:39,79.88,982.06,1007.84,214,15.40,11.96,-25,1
1601628038,2020-10-02 10:40,80.12,982.03,1007.81,214,15.40,12.00,-24,1
1601628099,2020-10-02 10:41,80.16,982.05,1007.84,214,15.42,12.03,-25,1
1601628159,2020-10-02 10:42,80.00,982.05,1007.84,214,15.46,12.04,-25,1
1601628221,2020-10-02 10:43,79.43,982.03,1007.82,214,15.47,11.94,-25,1
1601628281,2020-10-02 10:44,79.05,981.98,1007.76,214,15.50,11.90,-24,1
1601628342,2020-10-02 10:45,78.94,982.05,1007.83,214,15.52,11.90,-25,1
1601628403,2020-10-02 10:46,78.83,981.99,1007.78,214,15.49,11.84,-26,1
1601628463,2020-10-02 10:47,78.95,982.03,1007.82,214,15.50,11.88,-25,1
1601628524,2020-10-02 10:48,79.18,982.01,1007.80,214,15.49,11.91,-25,1
1601628585,2020-10-02 10:49,79.31,982.03,1007.81,214,15.52,11.97,-26,1
1601628646,2020-10-02 10:50,79.44,982.06,1007.84,214,15.55,12.02,-25,1
1601628706,2020-10-02 10:51,79.19,982.08,1007.86,214,15.49,11.91,-24,1
1601628767,2020-10-02 10:52,79.30,982.08,1007.86,214,15.42,11.87,-24,1
1601628828,2020-10-02 10:53,79.27,982.10,1007.88,214,15.56,12.00,-25,1
1601628888,2020-10-02 10:54,79.03,982.10,1007.88,214,15.60,11.99,-24,1
1601628949,2020-10-02 10:55,79.09,982.08,1007.87,214,15.61,12.01,-24,1
1601629009,2020-10-02 10:56,79.08,982.16,1007.94,214,15.53,11.93,-24,1
1601629070,2020-10-02 10:57,79.42,982.17,1007.95,214,15.62,12.09,-25,1
1601629131,2020-10-02 10:58,79.60,982.17,1007.95,214,15.63,12.13,-24,1
1601629191,2020-10-02 10:59,79.63,982.13,1007.92,214,15.64,12.15,-25,1
1601629251,2020-10-02 11:00,79.73,982.17,1007.95,214,15.65,12.17,-25,1
1601629311,2020-10-02 11:01,79.93,982.17,1007.96,214,15.66,12.22,-25,1
1601629432,2020-10-02 11:03,79.54,982.18,1007.97,214,15.70,12.18,-25,1
1601629493,2020-10-02 11:04,79.55,982.20,1007.98,214,15.72,12.21,-25,1
1601629553,2020-10-02 11:05,79.15,982.19,1007.97,214,15.73,12.14,-25,1
1601629614,2020-10-02 11:06,78.86,982.18,1007.97,214,15.73,12.08,-24,1
1601629675,2020-10-02 11:07,78.85,982.23,1008.02,214,15.72,12.07,-24,1
1601629735,2020-10-02 11:08,78.99,982.21,1008.00,214,15.73,12.11,-26,1
1601629795,2020-10-02 11:09,79.39,982.23,1008.02,214,15.75,12.21,-24,1
1601629856,2020-10-02 11:10,79.28,982.24,1008.02,214,15.78,12.21,-25,1
1601629917,2020-10-02 11:11,78.83,982.25,1008.03,214,15.82,12.17,-24,1
1601629977,2020-10-02 11:12,78.58,982.29,1008.07,214,15.76,12.06,-25,1
1601630038,2020-10-02 11:13,78.17,982.27,1008.06,214,15.84,12.06,-25,1
1601630098,2020-10-02 11:14,78.20,982.26,1008.04,214,15.86,12.08,-25,1
1601630159,2020-10-02 11:15,77.90,982.25,1008.04,214,15.85,12.01,-24,1
1601630222,2020-10-02 11:17,78.02,982.21,1007.99,214,15.87,12.06,-25,1
1601630282,2020-10-02 11:18,77.87,982.31,1008.09,214,15.88,12.04,-24,1
1601630343,2020-10-02 11:19,77.93,982.29,1008.07,214,15.89,12.06,-25,1
1601630404,2020-10-02 11:20,77.70,982.32,1008.10,214,15.88,12.00,-24,1
1601630465,2020-10-02 11:21,77.54,982.29,1008.07,214,15.90,11.99,-24,1
1601630526,2020-10-02 11:22,76.98,982.34,1008.13,214,15.90,11.88,-25,1
1601630586,2020-10-02 11:23,77.17,982.35,1008.13,214,15.95,11.97,-25,1
1601630646,2020-10-02 11:24,76.97,982.38,1008.16,214,15.95,11.93,-25,1
1601630707,2020-10-02 11:25,77.18,982.38,1008.16,214,15.97,11.99,-25,1
1601630768,2020-10-02 11:26,77.02,982.40,1008.18,214,15.98,11.97,-24,1
1601630828,2020-10-02 11:27,76.92,982.40,1008.19,214,15.98,11.95,-25,1
1601630889,2020-10-02 11:28,76.96,982.43,1008.21,214,16.00,11.98,-24,1
1601630950,2020-10-02 11:29,76.91,982.47,1008.26,214,16.02,11.99,-26,1
1601631010,2020-10-02 11:30,76.75,982.48,1008.26,214,16.03,11.96,-24,1
1601631071,2020-10-02 11:31,76.65,982.46,1008.24,214,16.01,11.92,-24,1
1601631132,2020-10-02 11:32,76.80,982.49,1008.28,214,16.02,11.96,-25,1
1601631193,2020-10-02 11:33,77.16,982.49,1008.27,214,15.98,12.00,-25,1
1601631253,2020-10-02 11:34,77.34,982.47,1008.26,214,16.00,12.05,-24,1
1601631315,2020-10-02 11:35,77.32,982.51,1008.30,214,15.95,12.00,-25,1
1601631375,2020-10-02 11:36,77.27,982.47,1008.25,214,15.96,12.00,-26,1
1601631435,2020-10-02 11:37,77.14,982.48,1008.26,214,15.95,11.96,-25,1
1601631495,2020-10-02 11:38,77.43,982.49,1008.27,214,15.95,12.02,-25,1
1601631556,2020-10-02 11:39,77.67,982.51,1008.30,214,15.94,12.06,-25,1
1601631616,2020-10-02 11:40,77.87,982.49,1008.28,214,15.93,12.09,-23,1
1601631676,2020-10-02 11:41,78.14,982.52,1008.30,214,15.91,12.12,-24,1
1601631736,2020-10-02 11:42,78.65,982.51,1008.30,214,15.91,12.22,-24,1
1601631796,2020-10-02 11:43,78.57,982.53,1008.31,214,15.93,12.22,-25,1
1601631857,2020-10-02 11:44,77.49,982.55,1008.33,214,15.91,11.99,-25,1
1601631917,2020-10-02 11:45,76.92,982.54,1008.32,214,15.90,11.87,-25,1
1601632040,2020-10-02 11:47,77.36,982.51,1008.29,214,15.92,11.98,-24,1
1601632100,2020-10-02 11:48,77.51,982.50,1008.28,214,15.92,12.01,-25,1
1601632160,2020-10-02 11:49,77.66,982.49,1008.27,214,15.92,12.04,-25,1
1601632220,2020-10-02 11:50,77.94,982.49,1008.27,214,15.91,12.08,-25,1
1601632281,2020-10-02 11:51,78.08,982.47,1008.25,214,15.95,12.15,-24,1
1601632341,2020-10-02 11:52,77.82,982.49,1008.27,214,15.94,12.09,-24,1
1601632402,2020-10-02 11:53,77.70,982.34,1008.12,214,15.96,12.08,-24,1
1601632462,2020-10-02 11:54,77.97,982.47,1008.26,214,15.97,12.14,-30,1
1601632522,2020-10-02 11:55,78.16,982.50,1008.28,214,15.97,12.18,-25,1
1601632582,2020-10-02 11:56,78.19,982.47,1008.25,214,15.97,12.19,-25,1
1601632643,2020-10-02 11:57,78.27,982.48,1008.27,214,15.98,12.21,-25,1
1601632704,2020-10-02 11:58,78.45,982.47,1008.25,214,15.98,12.25,-25,1
1601632764,2020-10-02 11:59,78.20,982.51,1008.29,214,15.98,12.20,-25,1
1601632825,2020-10-02 12:00,78.27,982.50,1008.28,214,15.97,12.20,-24,1
1601632886,2020-10-02 12:01,78.54,982.51,1008.30,214,15.96,12.25,-24,1
1601633007,2020-10-02 12:03,78.85,982.51,1008.30,214,15.98,12.33,-25,1
1601633067,2020-10-02 12:04,78.44,982.49,1008.28,214,16.00,12.27,-24,1
1601633128,2020-10-02 12:05,78.36,982.53,1008.32,214,16.03,12.28,-25,1
1601633189,2020-10-02 12:06,78.05,982.52,1008.30,214,16.06,12.25,-25,1
1601633251,2020-10-02 12:07,77.75,982.50,1008.29,214,16.07,12.20,-25,1
1601633311,2020-10-02 12:08,77.65,982.51,1008.30,214,16.11,12.22,-25,1
1601633372,2020-10-02 12:09,77.46,982.50,1008.28,214,16.10,12.17,-25,1
1601633432,2020-10-02 12:10,77.57,982.48,1008.26,214,16.09,12.18,-25,1
1601633493,2020-10-02 12:11,77.77,982.46,1008.24,214,16.10,12.23,-25,1
1601633553,2020-10-02 12:12,77.93,982.46,1008.24,214,16.09,12.25,-24,1
1601633613,2020-10-02 12:13,78.01,982.46,1008.24,214,16.08,12.26,-30,1
1601633673,2020-10-02 12:14,78.08,982.49,1008.27,214,16.05,12.25,-24,1
1601633733,2020-10-02 12:15,78.07,982.46,1008.24,214,16.11,12.30,-25,1
1601633794,2020-10-02 12:16,78.00,982.45,1008.23,214,16.12,12.30,-25,1
1601633854,2020-10-02 12:17,78.22,982.46,1008.24,214,16.12,12.34,-25,1
1601633914,2020-10-02 12:18,78.28,982.44,1008.22,214,16.10,12.33,-25,1
1601633974,2020-10-02 12:19,78.52,982.43,1008.21,214,16.11,12.39,-24,1
1601634034,2020-10-02 12:20,78.50,982.44,1008.22,214,16.11,12.38,-25,1
1601634095,2020-10-02 12:21,78.32,982.38,1008.16,214,16.14,12.38,-24,1
1601634155,2020-10-02 12:22,77.96,982.45,1008.23,214,16.17,12.34,-25,1
1601634215,2020-10-02 12:23,77.71,982.45,1008.24,214,16.15,12.27,-24,1
1601634275,2020-10-02 12:24,77.81,982.44,1008.23,214,16.16,12.30,-25,1
1601634335,2020-10-02 12:25,77.82,982.45,1008.24,214,16.22,12.36,-25,1
1601634395,2020-10-02 12:26,77.83,982.43,1008.21,214,16.27,12.41,-25,1
1601634456,2020-10-02 12:27,77.06,982.46,1008.24,214,16.26,12.25,-24,1
1601634516,2020-10-02 12:28,77.21,982.39,1008.18,214,16.28,12.30,-25,1
1601634576,2020-10-02 12:29,77.01,982.35,1008.14,214,16.31,12.29,-25,1
1601634637,2020-10-02 12:30,76.95,982.31,1008.09,214,16.32,12.29,-25,1
1601634697,2020-10-02 12:31,76.88,982.25,1008.03,214,16.34,12.29,-25,1
1601634757,2020-10-02 12:32,76.94,982.31,1008.10,214,16.34,12.30,-25,1
1601634818,2020-10-02 12:33,77.13,982.30,1008.08,214,16.35,12.35,-24,1
1601634878,2020-10-02 12:34,77.28,982.25,1008.03,214,16.35,12.38,-24,1
1601634939,2020-10-02 12:35,77.72,982.28,1008.06,214,16.31,12.43,-24,1
1601635000,2020-10-02 12:36,78.07,982.21,1007.99,214,16.26,12.45,-24,1
1601635060,2020-10-02 12:37,78.29,982.19,1007.98,214,16.34,12.57,-25,1
1601635121,2020-10-02 12:38,77.92,982.15,1007.93,214,16.33,12.48,-25,1
1601635182,2020-10-02 12:39,78.05,982.11,1007.89,214,16.30,12.48,-24,1
1601635242,2020-10-02 12:40,78.44,982.03,1007.81,214,16.29,12.55,-24,1
1601635303,2020-10-02 12:41,78.41,981.89,1007.68,214,16.36,12.61,-25,1
1601635364,2020-10-02 12:42,78.24,981.85,1007.64,214,16.37,12.59,-25,1
1601635425,2020-10-02 12:43,78.53,981.73,1007.52,214,16.35,12.62,-24,1
1601635485,2020-10-02 12:44,78.82,981.61,1007.39,214,16.35,12.68,-25,1
1601635546,2020-10-02 12:45,78.82,981.57,1007.35,214,16.30,12.63,-25,1
1601635607,2020-10-02 12:46,78.09,981.60,1007.38,214,16.32,12.51,-25,1
1601635667,2020-10-02 12:47,77.90,981.63,1007.42,214,16.38,12.53,-24,1
1601635728,2020-10-02 12:48,77.67,981.73,1007.51,214,16.48,12.58,-25,1
1601635789,2020-10-02 12:49,77.49,981.78,1007.56,214,16.49,12.56,-25,1
1601635849,2020-10-02 12:50,77.59,981.81,1007.59,214,16.50,12.59,-25,1
1601635910,2020-10-02 12:51,77.22,981.87,1007.66,214,16.53,12.54,-25,1
1601635971,2020-10-02 12:52,77.20,981.82,1007.61,214,16.58,12.59,-25,1
1601636032,2020-10-02 12:53,76.93,981.82,1007.61,214,16.60,12.55,-32,1
1601636093,2020-10-02 12:54,76.77,981.84,1007.63,214,16.65,12.57,-25,1
1601636154,2020-10-02 12:55,76.68,981.81,1007.60,214,16.65,12.55,-24,1
1601636215,2020-10-02 12:56,76.56,981.85,1007.64,214,16.63,12.51,-25,1
1601636276,2020-10-02 12:57,76.66,981.89,1007.68,214,16.64,12.54,-25,1
1601636336,2020-10-02 12:58,76.56,981.85,1007.64,214,16.67,12.55,-25,1
1601636397,2020-10-02 12:59,75.61,981.83,1007.62,214,16.65,12.34,-24,1
1601636457,2020-10-02 13:00,75.46,981.82,1007.61,214,16.56,12.22,-24,1
1601636517,2020-10-02 13:01,75.70,981.79,1007.57,214,16.58,12.29,-25,1
1601636638,2020-10-02 13:03,75.24,981.85,1007.63,214,16.64,12.25,-25,1
1601636698,2020-10-02 13:04,75.21,981.84,1007.62,214,16.67,12.28,-24,1
1601636759,2020-10-02 13:05,75.11,981.84,1007.63,214,16.71,12.29,-24,1
1601636820,2020-10-02 13:07,74.81,981.89,1007.67,214,16.76,12.28,-25,1
1601636880,2020-10-02 13:08,74.42,981.85,1007.64,214,16.79,12.23,-25,1
1601636941,2020-10-02 13:09,74.32,981.83,1007.62,214,16.80,12.22,-25,1
1601637002,2020-10-02 13:10,74.26,981.82,1007.61,214,16.81,12.22,-25,1
1601637063,2020-10-02 13:11,74.68,981.82,1007.60,214,16.82,12.31,-25,1
1601637124,2020-10-02 13:12,74.90,981.82,1007.61,214,16.83,12.37,-25,1
1601637185,2020-10-02 13:13,75.18,981.84,1007.62,214,16.86,12.45,-24,1
1601637245,2020-10-02 13:14,75.08,981.85,1007.63,214,16.93,12.50,-24,1
1601637306,2020-10-02 13:15,74.42,981.80,1007.58,214,16.97,12.41,-24,1
1601637366,2020-10-02 13:16,74.17,981.79,1007.58,214,17.10,12.48,-24,1
1601637427,2020-10-02 13:17,73.93,981.82,1007.61,214,17.15,12.48,-25,1
1601637487,2020-10-02 13:18,73.24,981.83,1007.62,214,17.10,12.29,-26,1
1601637547,2020-10-02 13:19,73.43,981.82,1007.60,214,17.07,12.30,-25,1
1601637608,2020-10-02 13:20,73.69,981.83,1007.61,214,17.00,12.28,-25,1
1601637668,2020-10-02 13:21,73.48,981.83,1007.62,214,17.00,12.24,-24,1
1601637729,2020-10-02 13:22,73.11,981.83,1007.62,214,17.00,12.16,-24,1
1601637789,2020-10-02 13:23,72.46,981.84,1007.62,214,17.00,12.03,-25,1
1601637852,2020-10-02 13:24,72.49,981.85,1007.63,214,16.99,12.03,-24,1
1601637913,2020-10-02 13:25,72.26,981.86,1007.64,214,16.97,11.96,-25,1
1601637974,2020-10-02 13:26,72.60,981.86,1007.64,214,17.01,12.07,-25,1
1601638035,2020-10-02 13:27,72.36,981.89,1007.68,214,17.01,12.02,-25,1
1601638096,2020-10-02 13:28,72.00,981.87,1007.65,214,17.07,12.00,-25,1
1601638157,2020-10-02 13:29,71.08,981.88,1007.67,214,17.07,11.80,-25,1
1601638218,2020-10-02 13:30,71.86,981.91,1007.70,214,17.02,11.92,-24,1
1601638279,2020-10-02 13:31,72.18,981.90,1007.68,214,17.02,11.99,-25,1
1601638340,2020-10-02 13:32,71.90,981.91,1007.69,214,16.87,11.78,-25,1
1601638400,2020-10-02 13:33,72.01,981.89,1007.67,214,16.95,11.88,-24,1
1601638461,2020-10-02 13:34,71.04,981.89,1007.67,214,17.01,11.74,-25,1
1601638522,2020-10-02 13:35,71.16,981.91,1007.69,214,17.04,11.79,-24,1
1601638583,2020-10-02 13:36,71.84,981.89,1007.67,214,17.05,11.95,-25,1
1601638643,2020-10-02 13:37,72.54,981.85,1007.63,214,17.09,12.13,-26,1
1601638704,2020-10-02 13:38,72.90,981.84,1007.63,214,17.10,12.22,-24,1
1601638765,2020-10-02 13:39,73.13,981.81,1007.60,214,17.13,12.29,-25,1
1601638825,2020-10-02 13:40,73.05,981.85,1007.64,214,17.19,12.33,-25,1
1601638888,2020-10-02 13:41,72.52,981.80,1007.58,214,17.22,12.25,-24,1
1601638948,2020-10-02 13:42,72.31,981.81,1007.59,214,17.25,12.24,-25,1
1601639009,2020-10-02 13:43,71.89,981.80,1007.59,214,17.28,12.18,-25,1
1601639069,2020-10-02 13:44,71.63,981.81,1007.59,214,17.31,12.15,-25,1
1601639130,2020-10-02 13:45,71.09,981.82,1007.60,214,17.30,12.03,-25,1
1601639190,2020-10-02 13:46,71.53,981.80,1007.58,214,17.32,12.14,-24,1
1601639250,2020-10-02 13:47,71.69,981.78,1007.57,214,17.33,12.18,-25,1
1601639310,2020-10-02 13:48,71.47,981.77,1007.55,214,17.31,12.12,-25,1
1601639371,2020-10-02 13:49,71.80,981.73,1007.52,214,17.32,12.20,-25,1
1601639431,2020-10-02 13:50,71.96,981.73,1007.51,214,17.34,12.25,-25,1
1601639491,2020-10-02 13:51,71.55,981.74,1007.53,214,17.39,12.21,-25,1
1601639551,2020-10-02 13:52,71.29,981.71,1007.49,214,17.41,12.18,-25,1
1601639612,2020-10-02 13:53,71.36,981.72,1007.51,214,17.44,12.22,-25,1
1601639672,2020-10-02 13:54,71.44,981.76,1007.54,214,17.39,12.19,-25,1
1601639732,2020-10-02 13:55,71.74,981.71,1007.50,214,17.42,12.28,-25,1
1601639792,2020-10-02 13:56,72.01,981.75,1007.54,214,17.43,12.35,-25,1
1601639852,2020-10-02 13:57,71.80,981.71,1007.50,214,17.53,12.40,-26,1
1601639914,2020-10-02 13:58,71.46,981.75,1007.53,214,17.55,12.35,-25,1
1601639974,2020-10-02 13:59,71.01,981.76,1007.54,214,17.53,12.23,-25,1
1601640035,2020-10-02 14:00,71.17,981.78,1007.56,214,17.50,12.23,-24,1
1601640096,2020-10-02 14:01,71.53,981.74,1007.52,214,17.48,12.29,-24,1
1601640216,2020-10-02 14:03,72.56,981.72,1007.50,214,17.43,12.46,-25,1
1601640277,2020-10-02 14:04,73.01,981.76,1007.54,214,17.39,12.52,-25,1
1601640337,2020-10-02 14:05,72.75,981.75,1007.54,214,17.39,12.46,-25,1
1601640398,2020-10-02 14:06,72.71,981.74,1007.52,214,17.37,12.44,-25,1
1601640459,2020-10-02 14:07,72.80,981.73,1007.51,214,17.38,12.46,-26,1
1601640519,2020-10-02 14:08,73.23,981.75,1007.53,214,17.40,12.57,-25,1
1601640580,2020-10-02 14:09,72.96,981.79,1007.57,214,17.36,12.48,-25,1
1601640640,2020-10-02 14:10,72.96,981.81,1007.59,214,17.34,12.46,-25,1
1601640701,2020-10-02 14:11,73.06,981.82,1007.60,214,17.40,12.54,-24,1
1601640761,2020-10-02 14:12,72.25,981.81,1007.59,214,17.41,12.38,-25,1
1601640821,2020-10-02 14:13,71.58,981.78,1007.56,214,17.44,12.27,-25,1
1601640881,2020-10-02 14:14,72.16,981.86,1007.64,214,17.46,12.41,-25,1
1601640941,2020-10-02 14:15,71.86,981.81,1007.60,214,17.47,12.35,-26,1
1601641002,2020-10-02 14:16,71.10,981.82,1007.60,214,17.51,12.23,-24,1
1601641062,2020-10-02 14:17,71.21,981.77,1007.55,214,17.55,12.29,-24,1
1601641122,2020-10-02 14:18,71.51,981.81,1007.59,214,17.57,12.37,-25,1
1601641182,2020-10-02 14:19,71.22,981.79,1007.58,214,17.62,12.36,-25,1
1601641243,2020-10-02 14:20,71.57,981.80,1007.58,214,17.66,12.47,-25,1
1601641303,2020-10-02 14:21,71.06,981.79,1007.57,214,17.69,12.39,-25,1
1601641364,2020-10-02 14:22,70.79,981.78,1007.56,214,17.69,12.34,-25,1
1601641424,2020-10-02 14:23,69.67,981.79,1007.57,214,17.67,12.08,-24,1
1601641484,2020-10-02 14:24,70.03,981.79,1007.57,214,17.69,12.17,-24,1
1601641545,2020-10-02 14:25,70.25,981.79,1007.58,214,17.74,12.27,-24,1
1601641606,2020-10-02 14:26,70.87,981.79,1007.57,214,17.84,12.50,-24,1
1601641667,2020-10-02 14:27,70.58,981.82,1007.60,214,17.87,12.46,-25,1
1601641727,2020-10-02 14:28,70.63,981.80,1007.59,214,17.92,12.52,-24,1
1601641788,2020-10-02 14:29,70.08,981.81,1007.59,214,17.91,12.39,-26,1
1601641849,2020-10-02 14:30,70.36,981.81,1007.59,214,18.01,12.55,-24,1
1601641909,2020-10-02 14:31,69.89,981.79,1007.57,214,18.02,12.46,-25,1
1601641970,2020-10-02 14:32,69.89,981.77,1007.56,214,18.01,12.45,-26,1
1601642031,2020-10-02 14:33,69.94,981.76,1007.55,214,17.99,12.44,-25,1
1601642091,2020-10-02 14:34,70.43,981.77,1007.56,214,17.98,12.54,-24,1
1601642151,2020-10-02 14:35,70.48,981.78,1007.57,214,18.02,12.59,-24,1
1601642212,2020-10-02 14:36,69.60,981.74,1007.52,214,18.05,12.42,-25,1
1601642272,2020-10-02 14:37,69.64,981.76,1007.54,214,18.06,12.44,-25,1
1601642332,2020-10-02 14:38,69.70,981.76,1007.54,214,18.13,12.52,-25,1
1601642392,2020-10-02 14:39,69.67,981.76,1007.54,214,18.05,12.44,-25,1
1601642452,2020-10-02 14:40,69.28,981.75,1007.53,214,18.05,12.35,-25,1
1601642512,2020-10-02 14:41,69.50,981.73,1007.51,214,18.06,12.41,-25,1
1601642572,2020-10-02 14:42,69.59,981.76,1007.54,214,18.06,12.43,-25,1
1601642633,2020-10-02 14:43,69.57,981.73,1007.51,214,18.03,12.40,-25,1
1601642693,2020-10-02 14:44,69.88,981.70,1007.48,214,17.92,12.36,-25,1
1601642753,2020-10-02 14:45,69.98,981.70,1007.49,214,17.96,12.42,-25,1
1601642813,2020-10-02 14:46,70.50,981.72,1007.51,214,17.92,12.49,-26,1
1601642873,2020-10-02 14:47,69.94,981.76,1007.54,214,17.92,12.37,-25,1
1601642936,2020-10-02 14:48,69.51,981.75,1007.53,214,17.93,12.29,-25,1
1601642996,2020-10-02 14:49,69.70,981.78,1007.56,214,17.98,12.38,-24,1
1601643056,2020-10-02 14:50,69.46,981.73,1007.52,214,17.99,12.34,-24,1
1601643117,2020-10-02 14:51,69.28,981.75,1007.53,214,18.00,12.31,-24,1
1601643177,2020-10-02 14:52,69.41,981.76,1007.54,214,18.05,12.38,-24,1
1601643237,2020-10-02 14:53,69.26,981.78,1007.56,214,18.10,12.40,-25,1
1601643297,2020-10-02 14:54,68.19,981.76,1007.54,214,18.12,12.18,-25,1
1601643357,2020-10-02 14:55,68.13,981.79,1007.57,214,18.13,12.18,-25,1
1601643417,2020-10-02 14:56,68.17,981.79,1007.58,214,18.11,12.17,-26,1
1601643478,2020-10-02 14:57,67.62,981.76,1007.54,214,18.12,12.05,-24,1
1601643538,2020-10-02 14:58,67.44,981.78,1007.56,214,18.13,12.02,-25,1
1601643598,2020-10-02 14:59,67.08,981.77,1007.55,214,18.13,11.94,-25,1
1601643658,2020-10-02 15:00,66.46,981.73,1007.51,214,18.10,11.77,-25,1
1601643718,2020-10-02 15:01,66.46,981.72,1007.50,214,18.13,11.80,-26,1
1601643839,2020-10-02 15:03,66.94,981.70,1007.48,214,18.20,11.97,-25,1
1601643899,2020-10-02 15:04,67.28,981.71,1007.49,214,18.23,12.08,-25,1
1601643959,2020-10-02 15:05,66.46,981.71,1007.49,214,18.23,11.89,-25,1
1601644020,2020-10-02 15:07,66.63,981.66,1007.44,214,18.23,11.93,-24,1
1601644081,2020-10-02 15:08,66.78,981.69,1007.47,214,18.24,11.98,-24,1
1601644142,2020-10-02 15:09,67.08,981.66,1007.44,214,18.27,12.07,-24,1
1601644202,2020-10-02 15:10,66.79,981.63,1007.41,214,18.32,12.05,-24,1
1601644263,2020-10-02 15:11,66.39,981.64,1007.42,214,18.33,11.97,-25,1
1601644323,2020-10-02 15:12,66.35,981.58,1007.36,214,18.35,11.98,-24,1
1601644383,2020-10-02 15:13,66.52,981.60,1007.38,214,18.38,12.05,-24,1
1601644443,2020-10-02 15:14,66.46,981.61,1007.40,214,18.43,12.09,-24,1
1601644503,2020-10-02 15:15,66.01,981.62,1007.40,214,18.47,12.02,-25,1
1601644563,2020-10-02 15:16,65.89,981.59,1007.37,214,18.52,12.04,-25,1
1601644624,2020-10-02 15:17,65.91,981.57,1007.35,214,18.55,12.07,-25,1
1601644684,2020-10-02 15:18,64.86,981.57,1007.36,214,18.57,11.85,-25,1
1601644744,2020-10-02 15:19,66.27,981.56,1007.34,214,18.66,12.26,-25,1
1601644805,2020-10-02 15:20,65.33,981.58,1007.36,214,18.68,12.06,-24,1
1601644865,2020-10-02 15:21,65.21,981.53,1007.31,214,18.70,12.05,-25,1
1601644926,2020-10-02 15:22,64.04,981.56,1007.34,214,18.67,11.75,-25,1
1601644986,2020-10-02 15:23,64.64,981.50,1007.28,214,18.70,11.92,-25,1
1601645046,2020-10-02 15:24,63.82,981.49,1007.28,214,18.70,11.73,-25,1
1601645107,2020-10-02 15:25,63.39,981.47,1007.26,214,18.68,11.61,-25,1
1601645167,2020-10-02 15:26,63.90,981.45,1007.23,214,18.70,11.74,-25,1
1601645227,2020-10-02 15:27,63.85,981.44,1007.22,214,18.74,11.77,-25,1
1601645287,2020-10-02 15:28,63.12,981.44,1007.23,214,18.72,11.58,-25,1
1601645348,2020-10-02 15:29,63.50,981.47,1007.25,214,18.71,11.66,-25,1
1601645408,2020-10-02 15:30,64.19,981.48,1007.26,214,18.96,12.06,-25,1
1601645469,2020-10-02 15:31,63.56,981.46,1007.24,214,19.16,12.10,-24,1
1601645529,2020-10-02 15:32,62.58,981.47,1007.25,214,19.04,11.75,-25,1
1601645589,2020-10-02 15:33,62.45,981.48,1007.26,214,18.99,11.67,-25,1
1601645649,2020-10-02 15:34,62.09,981.44,1007.22,214,18.92,11.52,-25,1
1601645709,2020-10-02 15:35,62.62,981.46,1007.24,214,18.90,11.63,-26,1
1601645769,2020-10-02 15:36,62.85,981.41,1007.19,214,18.84,11.63,-25,1
1601645829,2020-10-02 15:37,63.05,981.43,1007.22,214,18.85,11.68,-25,1
1601645890,2020-10-02 15:38,63.06,981.44,1007.22,214,18.84,11.68,-25,1
1601645950,2020-10-02 15:39,63.24,981.44,1007.22,214,18.85,11.73,-25,1
1601646010,2020-10-02 15:40,63.92,981.46,1007.24,214,18.90,11.94,-25,1
1601646071,2020-10-02 15:41,63.50,981.48,1007.26,214,18.96,11.90,-25,1
1601646131,2020-10-02 15:42,63.27,981.48,1007.26,214,18.97,11.85,-25,1
1601646192,2020-10-02 15:43,62.90,981.46,1007.24,214,18.96,11.75,-25,1
1601646253,2020-10-02 15:44,63.22,981.46,1007.25,214,18.92,11.79,-25,1
1601646313,2020-10-02 15:45,63.37,981.45,1007.24,214,18.92,11.83,-25,1
1601646374,2020-10-02 15:46,63.45,981.45,1007.23,214,18.89,11.82,-24,1
1601646435,2020-10-02 15:47,63.49,981.44,1007.22,214,18.91,11.85,-25,1
1601646495,2020-10-02 15:48,63.63,981.43,1007.21,214,18.92,11.89,-25,1
1601646556,2020-10-02 15:49,64.20,981.45,1007.23,214,18.97,12.07,-25,1
1601646617,2020-10-02 15:50,63.45,981.41,1007.19,214,18.96,11.89,-25,1
1601646678,2020-10-02 15:51,63.16,981.42,1007.21,214,18.97,11.82,-25,1
1601646738,2020-10-02 15:52,63.08,981.38,1007.16,214,19.03,11.86,-25,1
1601646799,2020-10-02 15:53,63.69,981.35,1007.14,214,19.07,12.05,-25,1
1601646860,2020-10-02 15:54,63.22,981.37,1007.15,214,19.11,11.97,-25,1
1601646921,2020-10-02 15:55,62.79,981.33,1007.12,214,19.14,11.90,-25,1
1601646981,2020-10-02 15:56,62.77,981.40,1007.19,214,19.16,11.91,-25,1
1601647042,2020-10-02 15:57,62.41,981.38,1007.17,214,19.20,11.86,-25,1
1601647103,2020-10-02 15:58,61.85,981.41,1007.19,214,19.14,11.67,-25,1
1601647163,2020-10-02 15:59,61.90,981.37,1007.16,214,19.08,11.62,-25,1
1601647224,2020-10-02 16:00,62.65,981.41,1007.19,214,19.02,11.75,-26,1
1601647285,2020-10-02 16:01,62.87,981.40,1007.19,214,18.86,11.65,-24,1
1601647406,2020-10-02 16:03,63.21,981.44,1007.22,214,18.91,11.78,-25,1
1601647466,2020-10-02 16:04,62.90,981.41,1007.19,214,18.92,11.71,-25,1
1601647527,2020-10-02 16:05,62.71,981.47,1007.25,214,18.95,11.70,-25,1
1601647588,2020-10-02 16:06,62.42,981.48,1007.26,214,18.97,11.64,-25,1
1601647648,2020-10-02 16:07,62.38,981.47,1007.26,214,19.00,11.66,-25,1
1601647709,2020-10-02 16:08,62.33,981.46,1007.24,214,19.04,11.69,-25,1
1601647770,2020-10-02 16:09,62.03,981.42,1007.20,214,19.03,11.61,-24,1
1601647831,2020-10-02 16:10,62.12,981.42,1007.20,214,19.04,11.64,-24,1
1601647891,2020-10-02 16:11,62.43,981.40,1007.18,214,19.06,11.73,-25,1
1601647955,2020-10-02 16:12,62.40,981.39,1007.18,214,19.09,11.76,-25,1
1601648016,2020-10-02 16:13,62.42,981.37,1007.15,214,19.12,11.79,-25,1
1601648076,2020-10-02 16:14,62.66,981.37,1007.15,214,19.12,11.85,-25,1
1601648137,2020-10-02 16:15,62.63,981.37,1007.15,214,19.14,11.86,-25,1
1601648198,2020-10-02 16:16,62.60,981.36,1007.14,214,19.15,11.86,-25,1
1601648259,2020-10-02 16:17,62.94,981.34,1007.13,214,19.16,11.95,-25,1
1601648319,2020-10-02 16:18,62.98,981.30,1007.08,214,19.17,11.97,-25,1
1601648379,2020-10-02 16:19,62.93,981.34,1007.12,214,19.20,11.99,-25,1
1601648440,2020-10-02 16:20,62.16,981.28,1007.06,214,19.20,11.80,-25,1
1601648502,2020-10-02 16:21,62.18,981.30,1007.08,214,19.20,11.81,-25,1
1601648562,2020-10-02 16:22,62.29,981.31,1007.09,214,19.23,11.86,-25,1
1601648623,2020-10-02 16:23,62.53,981.31,1007.09,214,19.31,11.99,-25,1
1601648683,2020-10-02 16:24,62.62,981.30,1007.08,214,19.38,12.08,-26,1
1601648744,2020-10-02 16:25,62.73,981.31,1007.09,214,19.46,12.18,-26,1
1601648805,2020-10-02 16:26,62.53,981.33,1007.11,214,19.45,12.13,-25,1
1601648866,2020-10-02 16:27,62.67,981.32,1007.10,214,19.44,12.15,-23,1
1601648927,2020-10-02 16:28,63.29,981.29,1007.08,214,19.48,12.34,-25,1
1601648988,2020-10-02 16:29,63.24,981.37,1007.15,214,19.50,12.35,-25,1
1601649049,2020-10-02 16:30,63.46,981.37,1007.15,214,19.50,12.40,-25,1
1601649109,2020-10-02 16:31,62.69,981.38,1007.16,214,19.54,12.25,-26,1
1601649170,2020-10-02 16:32,62.69,981.36,1007.14,214,19.56,12.27,-25,1
1601649231,2020-10-02 16:33,62.95,981.37,1007.15,214,19.56,12.33,-26,1
1601649291,2020-10-02 16:34,62.67,981.39,1007.18,214,19.63,12.33,-26,1
1601649352,2020-10-02 16:35,62.40,981.34,1007.13,214,19.64,12.27,-25,1
1601649413,2020-10-02 16:36,62.21,981.37,1007.15,214,19.64,12.23,-25,1
1601649474,2020-10-02 16:37,62.55,981.39,1007.17,214,19.73,12.40,-25,1
1601649534,2020-10-02 16:38,61.93,981.38,1007.16,214,19.76,12.27,-32,1
1601649595,2020-10-02 16:39,61.98,981.36,1007.14,214,19.75,12.28,-25,1
1601649655,2020-10-02 16:40,62.03,981.35,1007.14,214,19.77,12.31,-25,1
1601649715,2020-10-02 16:41,61.58,981.35,1007.13,214,19.82,12.24,-25,1
1601649776,2020-10-02 16:42,61.57,981.34,1007.12,214,19.79,12.21,-25,1
1601649837,2020-10-02 16:43,61.72,981.31,1007.09,214,19.78,12.24,-25,1
1601649897,2020-10-02 16:44,61.67,981.35,1007.13,214,19.74,12.19,-25,1
1601649957,2020-10-02 16:45,62.00,981.34,1007.12,214,19.68,12.21,-24,1
1601650017,2020-10-02 16:46,62.05,981.38,1007.17,214,19.68,12.23,-25,1
1601650077,2020-10-02 16:47,62.08,981.41,1007.19,214,19.72,12.27,-24,1
1601650138,2020-10-02 16:48,61.75,981.38,1007.16,214,19.71,12.18,-25,1
1601650198,2020-10-02 16:49,61.97,981.40,1007.18,214,19.69,12.22,-25,1
1601650258,2020-10-02 16:50,62.25,981.41,1007.20,214,19.71,12.30,-25,1
1601650318,2020-10-02 16:51,62.66,981.39,1007.17,214,19.71,12.40,-25,1
1601650379,2020-10-02 16:52,62.05,981.39,1007.17,214,19.71,12.26,-25,1
1601650439,2020-10-02 16:53,62.56,981.44,1007.22,214,19.76,12.43,-24,1
1601650499,2020-10-02 16:54,62.91,981.36,1007.14,214,19.82,12.57,-26,1
1601650560,2020-10-02 16:56,61.92,981.37,1007.15,214,19.91,12.41,-25,1
1601650620,2020-10-02 16:57,60.85,981.38,1007.17,214,20.01,12.24,-24,1
1601650681,2020-10-02 16:58,60.33,981.37,1007.16,214,20.11,12.20,-25,1
1601650741,2020-10-02 16:59,60.50,981.30,1007.08,214,20.22,12.35,-25,1
1601650801,2020-10-02 17:00,59.21,981.29,1007.07,214,20.33,12.13,-25,1
1601650861,2020-10-02 17:01,59.10,981.31,1007.09,214,20.45,12.21,-25,1
1601650922,2020-10-02 17:02,58.91,981.33,1007.11,214,20.56,12.27,-26,1
1601651043,2020-10-02 17:04,56.38,981.33,1007.12,214,20.80,11.82,-25,1
1601651103,2020-10-02 17:05,56.63,981.32,1007.10,214,20.90,11.98,-26,1
1601651163,2020-10-02 17:06,56.16,981.34,1007.12,214,20.99,11.94,-25,1
1601651224,2020-10-02 17:07,55.57,981.35,1007.13,214,21.06,11.85,-25,1
1601651285,2020-10-02 17:08,55.90,981.31,1007.09,214,21.11,11.98,-26,1
1601651345,2020-10-02 17:09,55.60,981.30,1007.09,214,21.17,11.96,-25,1
1601651406,2020-10-02 17:10,55.15,981.32,1007.10,214,21.21,11.87,-25,1
1601651466,2020-10-02 17:11,54.82,981.30,1007.09,214,21.23,11.80,-25,1
1601651526,2020-10-02 17:12,54.75,981.31,1007.09,214,21.22,11.77,-25,1
1601651586,2020-10-02 17:13,54.55,981.32,1007.11,214,21.22,11.71,-24,1
1601651647,2020-10-02 17:14,54.90,981.32,1007.10,214,21.18,11.77,-24,1
1601651707,2020-10-02 17:15,55.05,981.31,1007.09,214,21.16,11.80,-25,1
1601651767,2020-10-02 17:16,54.70,981.34,1007.12,214,21.15,11.69,-25,1
1601651827,2020-10-02 17:17,55.34,981.32,1007.11,214,21.16,11.88,-26,1
1601651888,2020-10-02 17:18,54.94,981.33,1007.12,214,21.13,11.74,-25,1
1601651948,2020-10-02 17:19,54.95,981.37,1007.16,214,21.10,11.71,-25,1
1601652008,2020-10-02 17:20,55.07,981.36,1007.14,214,21.08,11.73,-25,1
1601652068,2020-10-02 17:21,54.87,981.38,1007.16,214,21.06,11.65,-25,1
1601652128,2020-10-02 17:22,55.30,981.35,1007.13,214,21.01,11.72,-25,1
1601652189,2020-10-02 17:23,55.36,981.39,1007.17,214,20.94,11.68,-26,1
1601652249,2020-10-02 17:24,55.52,981.40,1007.18,214,20.88,11.66,-25,1
1601652309,2020-10-02 17:25,55.76,981.43,1007.21,214,20.83,11.68,-25,1
1601652369,2020-10-02 17:26,55.96,981.44,1007.23,214,20.79,11.70,-26,1
1601652429,2020-10-02 17:27,56.24,981.47,1007.25,214,20.75,11.74,-26,1
1601652490,2020-10-02 17:28,56.34,981.48,1007.27,214,20.73,11.75,-25,1
1601652550,2020-10-02 17:29,56.92,981.47,1007.25,214,20.69,11.86,-26,1
1601652610,2020-10-02 17:30,56.58,981.48,1007.26,214,20.64,11.73,-26,1
1601652671,2020-10-02 17:31,56.88,981.47,1007.25,214,20.61,11.78,-25,1
1601652731,2020-10-02 17:32,57.13,981.46,1007.24,214,20.54,11.78,-25,1
1601652792,2020-10-02 17:33,57.49,981.47,1007.25,214,20.49,11.83,-26,1
1601652853,2020-10-02 17:34,57.75,981.47,1007.25,214,20.43,11.84,-25,1
1601652913,2020-10-02 17:35,58.18,981.53,1007.31,214,20.38,11.91,-25,1
1601652974,2020-10-02 17:36,58.18,981.56,1007.35,214,20.33,11.86,-24,1
1601653035,2020-10-02 17:37,58.48,981.59,1007.37,214,20.29,11.90,-25,1
1601653095,2020-10-02 17:38,58.61,981.62,1007.41,214,20.25,11.90,-25,1
1601653156,2020-10-02 17:39,59.59,981.64,1007.42,214,20.17,12.07,-25,1
1601653217,2020-10-02 17:40,60.04,981.65,1007.43,214,20.13,12.15,-26,1
1601653277,2020-10-02 17:41,60.27,981.69,1007.48,214,20.08,12.16,-25,1
1601653338,2020-10-02 17:42,59.82,981.69,1007.47,214,20.05,12.02,-25,1
1601653399,2020-10-02 17:43,59.77,981.69,1007.48,214,20.02,11.98,-26,1
1601653459,2020-10-02 17:44,59.97,981.70,1007.48,214,19.99,12.00,-25,1
1601653520,2020-10-02 17:45,60.08,981.70,1007.48,214,19.96,12.00,-25,1
1601653581,2020-10-02 17:46,60.19,981.68,1007.46,214,19.93,12.00,-25,1
1601653641,2020-10-02 17:47,60.48,981.69,1007.47,214,19.88,12.02,-25,1
1601653702,2020-10-02 17:48,60.61,981.73,1007.52,214,19.85,12.03,-25,1
1601653762,2020-10-02 17:49,60.81,981.72,1007.51,214,19.82,12.05,-25,1
1601653823,2020-10-02 17:50,60.91,981.76,1007.55,214,19.79,12.05,-25,1
1601653884,2020-10-02 17:51,61.04,981.75,1007.54,214,19.76,12.05,-25,1
1601653944,2020-10-02 17:52,61.25,981.74,1007.52,214,19.72,12.07,-26,1
1601654005,2020-10-02 17:53,61.37,981.75,1007.53,214,19.69,12.07,-25,1
1601654066,2020-10-02 17:54,61.55,981.77,1007.56,214,19.65,12.08,-26,1
1601654126,2020-10-02 17:55,61.67,981.79,1007.57,214,19.64,12.10,-25,1
1601654187,2020-10-02 17:56,61.80,981.81,1007.59,214,19.61,12.10,-25,1
1601654247,2020-10-02 17:57,62.03,981.79,1007.57,214,19.58,12.13,-25,1
1601654308,2020-10-02 17:58,62.77,981.84,1007.62,214,19.46,12.19,-25,1
1601654368,2020-10-02 17:59,63.09,981.82,1007.60,214,19.42,12.23,-24,1
1601654429,2020-10-02 18:00,63.19,981.85,1007.63,214,19.40,12.24,-25,1
1601654489,2020-10-02 18:01,63.12,981.85,1007.63,214,19.41,12.23,-25,1
1601654610,2020-10-02 18:03,63.04,981.89,1007.67,214,19.39,12.19,-25,1
1601654670,2020-10-02 18:04,63.21,981.91,1007.69,214,19.35,12.20,-24,1
1601654731,2020-10-02 18:05,63.44,981.94,1007.72,214,19.32,12.22,-25,1
1601654792,2020-10-02 18:06,63.49,981.98,1007.76,214,19.29,12.21,-26,1
1601654852,2020-10-02 18:07,63.45,981.95,1007.73,214,19.25,12.16,-26,1
1601654914,2020-10-02 18:08,63.75,981.95,1007.73,214,19.23,12.21,-25,1
1601654975,2020-10-02 18:09,63.90,981.98,1007.77,214,19.21,12.23,-24,1
1601655036,2020-10-02 18:10,63.90,981.96,1007.75,214,19.19,12.21,-25,1
1601655096,2020-10-02 18:11,64.10,981.93,1007.71,214,19.18,12.25,-24,1
1601655157,2020-10-02 18:12,64.17,981.94,1007.72,214,19.17,12.25,-25,1
1601655218,2020-10-02 18:13,64.36,981.94,1007.72,214,19.14,12.27,-25,1
1601655279,2020-10-02 18:14,64.35,981.92,1007.71,214,19.12,12.25,-25,1
1601655339,2020-10-02 18:15,64.51,981.95,1007.73,214,19.09,12.26,-26,1
1601655400,2020-10-02 18:16,64.72,981.92,1007.70,214,19.04,12.26,-25,1
1601655460,2020-10-02 18:17,64.97,981.92,1007.70,214,19.01,12.29,-25,1
1601655521,2020-10-02 18:18,65.11,981.92,1007.70,214,18.99,12.30,-25,1
1601655581,2020-10-02 18:19,65.12,981.90,1007.68,214,18.97,12.29,-25,1
1601655641,2020-10-02 18:20,65.17,981.89,1007.68,214,18.95,12.28,-25,1
1601655701,2020-10-02 18:21,65.60,981.86,1007.65,214,18.91,12.34,-26,1
1601655762,2020-10-02 18:22,65.52,981.84,1007.62,214,18.90,12.31,-25,1
1601655822,2020-10-02 18:23,65.49,981.84,1007.62,214,18.88,12.29,-25,1
1601655882,2020-10-02 18:24,65.56,981.83,1007.61,214,18.87,12.30,-25,1
1601655942,2020-10-02 18:25,65.48,981.83,1007.61,214,18.88,12.29,-26,1
1601656003,2020-10-02 18:26,65.61,981.73,1007.52,214,18.87,12.31,-25,1
1601656063,2020-10-02 18:27,65.73,981.81,1007.59,214,18.82,12.29,-25,1
1601656124,2020-10-02 18:28,65.87,981.80,1007.58,214,18.79,12.29,-24,1
1601656185,2020-10-02 18:29,66.00,981.84,1007.63,214,18.76,12.29,-25,1
1601656245,2020-10-02 18:30,66.20,981.82,1007.60,214,18.74,12.32,-25,1
1601656306,2020-10-02 18:31,66.01,981.82,1007.60,214,18.73,12.27,-25,1
1601656367,2020-10-02 18:32,66.26,981.77,1007.55,214,18.70,12.30,-25,1
1601656428,2020-10-02 18:33,66.54,981.77,1007.56,214,18.66,12.32,-25,1
1601656488,2020-10-02 18:34,66.84,981.80,1007.58,214,18.62,12.35,-25,1
1601656549,2020-10-02 18:35,67.15,981.80,1007.58,214,18.58,12.39,-25,1
1601656610,2020-10-02 18:36,67.19,981.80,1007.59,214,18.55,12.37,-25,1
1601656670,2020-10-02 18:37,67.15,981.82,1007.60,214,18.52,12.33,-25,1
1601656730,2020-10-02 18:38,67.09,981.83,1007.61,214,18.51,12.30,-26,1
1601656791,2020-10-02 18:39,67.09,981.83,1007.61,214,18.50,12.29,-25,1
1601656851,2020-10-02 18:40,67.03,981.87,1007.65,214,18.48,12.26,-25,1
1601656911,2020-10-02 18:41,67.23,981.89,1007.68,214,18.46,12.29,-25,1
1601656971,2020-10-02 18:42,67.40,981.89,1007.67,214,18.43,12.30,-26,1
1601657031,2020-10-02 18:43,67.47,981.94,1007.73,214,18.41,12.30,-25,1
1601657092,2020-10-02 18:44,67.61,981.94,1007.72,214,18.38,12.30,-25,1
1601657152,2020-10-02 18:45,67.95,981.93,1007.72,214,18.35,12.35,-26,1
1601657275,2020-10-02 18:47,68.05,981.93,1007.71,214,18.31,12.33,-25,1
1601657336,2020-10-02 18:48,68.17,981.95,1007.74,214,18.28,12.33,-25,1
1601657396,2020-10-02 18:49,67.87,981.96,1007.75,214,18.28,12.26,-24,1
1601657457,2020-10-02 18:50,68.01,981.98,1007.77,214,18.27,12.28,-25,1
1601657517,2020-10-02 18:51,68.10,981.95,1007.73,214,18.24,12.27,-25,1
1601657577,2020-10-02 18:52,68.24,981.97,1007.76,214,18.22,12.29,-25,1
1601657637,2020-10-02 18:53,68.32,981.95,1007.74,214,18.20,12.28,-25,1
1601657698,2020-10-02 18:54,68.58,981.94,1007.72,214,18.19,12.33,-25,1
1601657758,2020-10-02 18:55,68.68,981.96,1007.75,214,18.17,12.34,-25,1
1601657818,2020-10-02 18:56,68.52,981.97,1007.75,214,18.15,12.28,-25,1
1601657878,2020-10-02 18:57,68.64,981.95,1007.73,214,18.13,12.29,-25,1
1601657938,2020-10-02 18:58,68.58,981.97,1007.76,214,18.12,12.26,-24,1
1601657998,2020-10-02 18:59,68.46,981.97,1007.76,214,18.12,12.24,-25,1
1601658058,2020-10-02 19:00,68.58,981.99,1007.77,214,18.10,12.25,-25,1
1601658118,2020-10-02 19:01,68.76,981.97,1007.75,214,18.09,12.28,-25,1
1601658239,2020-10-02 19:03,68.95,982.03,1007.81,214,18.04,12.27,-25,1
1601658300,2020-10-02 19:05,68.99,982.04,1007.82,214,18.03,12.27,-25,1
1601658360,2020-10-02 19:06,69.04,982.03,1007.81,214,18.01,12.26,-25,1
1601658421,2020-10-02 19:07,69.03,982.00,1007.78,214,17.98,12.23,-25,1
1601658481,2020-10-02 19:08,69.21,982.03,1007.81,214,17.93,12.22,-25,1
1601658541,2020-10-02 19:09,69.51,982.02,1007.80,214,17.90,12.26,-25,1
1601658602,2020-10-02 19:10,69.34,982.00,1007.78,214,17.91,12.23,-26,1
1601658662,2020-10-02 19:11,69.30,982.03,1007.81,214,17.87,12.19,-25,1
1601658722,2020-10-02 19:12,69.52,982.03,1007.81,214,17.84,12.21,-25,1
1601658782,2020-10-02 19:13,69.54,982.03,1007.81,214,17.83,12.20,-25,1
1601658842,2020-10-02 19:14,69.57,982.03,1007.81,214,17.82,12.20,-26,1
1601658902,2020-10-02 19:15,69.60,982.05,1007.83,214,17.83,12.21,-25,1
1601658962,2020-10-02 19:16,69.64,982.07,1007.85,214,17.82,12.21,-25,1
1601659023,2020-10-02 19:17,69.56,982.08,1007.86,214,17.80,12.18,-24,1
1601659085,2020-10-02 19:18,69.61,982.09,1007.87,214,17.82,12.20,-26,1
1601659146,2020-10-02 19:19,69.37,982.08,1007.86,214,17.81,12.14,-25,1
1601659206,2020-10-02 19:20,69.74,982.09,1007.88,214,17.80,12.21,-25,1
1601659266,2020-10-02 19:21,69.62,982.10,1007.88,214,17.81,12.20,-25,1
1601659326,2020-10-02 19:22,69.63,982.06,1007.85,214,17.81,12.20,-26,1
1601659386,2020-10-02 19:23,69.69,982.07,1007.85,214,17.80,12.20,-25,1
1601659446,2020-10-02 19:24,69.79,982.10,1007.88,214,17.74,12.17,-25,1
1601659506,2020-10-02 19:25,69.82,982.09,1007.87,214,17.77,12.20,-25,1
1601659567,2020-10-02 19:26,69.79,982.05,1007.83,214,17.75,12.18,-25,1
1601659627,2020-10-02 19:27,69.70,982.06,1007.85,214,17.73,12.14,-25,1
1601659687,2020-10-02 19:28,69.87,982.07,1007.85,214,17.71,12.16,-26,1
1601659747,2020-10-02 19:29,69.84,982.06,1007.84,214,17.71,12.15,-25,1
1601659807,2020-10-02 19:30,69.82,982.07,1007.85,214,17.70,12.14,-25,1
1601659867,2020-10-02 19:31,69.98,982.08,1007.86,214,17.67,12.14,-25,1
1601659927,2020-10-02 19:32,70.27,982.08,1007.86,214,17.68,12.22,-25,1
1601659987,2020-10-02 19:33,70.00,982.09,1007.88,214,17.67,12.15,-25,1
1601660048,2020-10-02 19:34,70.01,982.10,1007.88,214,17.68,12.16,-25,1
1601660108,2020-10-02 19:35,69.93,982.12,1007.91,214,17.67,12.13,-25,1
1601660168,2020-10-02 19:36,70.13,982.14,1007.93,214,17.61,12.12,-25,1
1601660228,2020-10-02 19:37,70.59,982.18,1007.97,214,17.54,12.15,-24,1
1601660288,2020-10-02 19:38,70.65,982.19,1007.98,214,17.51,12.13,-25,1
1601660348,2020-10-02 19:39,70.85,982.20,1007.98,214,17.49,12.16,-31,1
1601660408,2020-10-02 19:40,70.58,982.21,1007.99,214,17.44,12.05,-25,1
1601660468,2020-10-02 19:41,70.71,982.22,1008.00,214,17.46,12.10,-25,1
1601660529,2020-10-02 19:42,70.84,982.23,1008.02,214,17.46,12.13,-25,1
1601660589,2020-10-02 19:43,70.98,982.21,1007.99,214,17.43,12.13,-25,1
1601660649,2020-10-02 19:44,71.02,982.24,1008.03,214,17.44,12.15,-25,1
1601660709,2020-10-02 19:45,70.95,982.25,1008.04,214,17.44,12.13,-25,1
1601660772,2020-10-02 19:46,70.86,982.27,1008.05,214,17.48,12.15,-25,1
1601660833,2020-10-02 19:47,70.59,982.28,1008.07,214,17.50,12.11,-26,1
1601660893,2020-10-02 19:48,70.69,982.30,1008.08,214,17.47,12.10,-25,1
1601660954,2020-10-02 19:49,70.62,982.30,1008.09,214,17.49,12.11,-25,1
1601661015,2020-10-02 19:50,70.56,982.27,1008.06,214,17.50,12.11,-24,1
1601661075,2020-10-02 19:51,70.75,982.31,1008.09,214,17.42,12.07,-26,1
1601661136,2020-10-02 19:52,70.92,982.32,1008.11,214,17.42,12.10,-25,1
1601661198,2020-10-02 19:53,70.98,982.31,1008.09,214,17.40,12.10,-24,1
1601661258,2020-10-02 19:54,71.13,982.32,1008.11,214,17.36,12.09,-25,1
1601661319,2020-10-02 19:55,71.22,982.34,1008.12,214,17.36,12.11,-25,1
1601661380,2020-10-02 19:56,71.15,982.36,1008.14,214,17.37,12.11,-25,1
1601661440,2020-10-02 19:57,71.09,982.35,1008.13,214,17.37,12.09,-25,1
1601661500,2020-10-02 19:58,71.06,982.33,1008.12,214,17.34,12.06,-24,1
1601661561,2020-10-02 19:59,71.25,982.36,1008.15,214,17.28,12.04,-25,1
1601661621,2020-10-02 20:00,71.31,982.33,1008.12,214,17.29,12.06,-25,1
1601661682,2020-10-02 20:01,71.32,982.37,1008.16,214,17.28,12.06,-25,1
1601661803,2020-10-02 20:03,70.95,982.35,1008.13,214,17.29,11.99,-25,1
1601661864,2020-10-02 20:04,70.71,982.41,1008.19,214,17.33,11.97,-25,1
1601661924,2020-10-02 20:05,70.68,982.41,1008.19,214,17.29,11.93,-25,1
1601661985,2020-10-02 20:06,70.82,982.41,1008.20,214,17.27,11.94,-25,1
1601662046,2020-10-02 20:07,70.80,982.44,1008.22,214,17.26,11.93,-25,1
1601662106,2020-10-02 20:08,70.61,982.45,1008.23,214,17.28,11.90,-24,1
1601662167,2020-10-02 20:09,70.56,982.46,1008.25,214,17.26,11.88,-25,1
1601662228,2020-10-02 20:10,70.59,982.49,1008.27,214,17.22,11.84,-25,1
1601662289,2020-10-02 20:11,70.73,982.46,1008.24,214,17.21,11.86,-24,1
1601662349,2020-10-02 20:12,70.64,982.49,1008.28,214,17.27,11.90,-24,1
1601662410,2020-10-02 20:13,70.52,982.49,1008.27,214,17.29,11.89,-25,1
1601662471,2020-10-02 20:14,70.30,982.51,1008.29,214,17.29,11.85,-24,1
1601662531,2020-10-02 20:15,70.37,982.52,1008.30,214,17.28,11.85,-25,1
1601662592,2020-10-02 20:16,70.43,982.57,1008.36,214,17.26,11.85,-24,1
1601662653,2020-10-02 20:17,70.31,982.61,1008.39,214,17.21,11.77,-24,1
1601662713,2020-10-02 20:18,70.58,982.61,1008.39,214,17.18,11.80,-24,1
1601662774,2020-10-02 20:19,70.61,982.61,1008.40,214,17.16,11.79,-25,1
1601662835,2020-10-02 20:20,70.53,982.58,1008.36,214,17.15,11.76,-24,1
1601662896,2020-10-02 20:21,70.81,982.58,1008.36,214,17.15,11.82,-25,1
1601662956,2020-10-02 20:22,70.70,982.58,1008.36,214,17.16,11.81,-25,1
1601663016,2020-10-02 20:23,70.40,982.60,1008.38,214,17.18,11.76,-24,1
1601663077,2020-10-02 20:24,70.37,982.63,1008.41,214,17.18,11.76,-25,1
1601663137,2020-10-02 20:25,70.27,982.61,1008.40,214,17.19,11.75,-24,1
1601663198,2020-10-02 20:26,70.45,982.64,1008.42,214,17.12,11.72,-25,1
1601663258,2020-10-02 20:27,70.58,982.64,1008.43,214,17.12,11.75,-26,1
1601663318,2020-10-02 20:28,70.47,982.63,1008.41,214,17.13,11.73,-25,1
1601663378,2020-10-02 20:29,70.52,982.62,1008.41,214,17.13,11.74,-26,1
1601663439,2020-10-02 20:30,70.47,982.65,1008.43,214,17.13,11.73,-26,1
1601663500,2020-10-02 20:31,70.31,982.66,1008.44,214,17.16,11.73,-24,1
1601663560,2020-10-02 20:32,70.27,982.62,1008.40,214,17.16,11.72,-25,1
1601663620,2020-10-02 20:33,70.33,982.59,1008.37,214,17.15,11.72,-23,1
1601663681,2020-10-02 20:34,70.26,982.62,1008.40,214,17.16,11.71,-25,1
1601663742,2020-10-02 20:35,70.21,982.59,1008.37,214,17.17,11.71,-25,1
1601663803,2020-10-02 20:36,70.04,982.56,1008.34,214,17.14,11.65,-24,1
1601663863,2020-10-02 20:37,69.99,982.58,1008.36,214,17.16,11.66,-25,1
1601663923,2020-10-02 20:38,69.98,982.55,1008.33,214,17.16,11.65,-24,1
1601663984,2020-10-02 20:39,69.94,982.56,1008.35,214,17.15,11.64,-25,1
1601664045,2020-10-02 20:40,70.13,982.55,1008.33,214,17.15,11.68,-25,1
1601664106,2020-10-02 20:41,70.35,982.52,1008.30,214,17.11,11.69,-25,1
1601664166,2020-10-02 20:42,70.54,982.53,1008.31,214,17.09,11.71,-25,1
1601664226,2020-10-02 20:43,70.71,982.49,1008.27,214,17.07,11.72,-26,1
1601664287,2020-10-02 20:44,70.26,982.51,1008.30,214,17.06,11.62,-24,1
1601664347,2020-10-02 20:45,70.33,982.49,1008.27,214,17.05,11.62,-25,1
1601664408,2020-10-02 20:46,70.77,982.51,1008.29,214,16.99,11.66,-26,1
1601664468,2020-10-02 20:47,70.77,982.51,1008.29,214,17.00,11.67,-25,1
1601664529,2020-10-02 20:48,70.45,982.48,1008.27,214,17.02,11.62,-24,1
1601664589,2020-10-02 20:49,70.21,982.51,1008.29,214,16.99,11.54,-26,1
1601664650,2020-10-02 20:50,70.22,982.54,1008.32,214,17.01,11.56,-25,1
1601664711,2020-10-02 20:51,70.36,982.56,1008.34,214,17.02,11.60,-26,1
1601664771,2020-10-02 20:52,70.07,982.61,1008.39,214,17.00,11.52,-25,1
1601664832,2020-10-02 20:53,70.26,982.64,1008.42,214,17.00,11.56,-24,1
1601664893,2020-10-02 20:54,70.03,982.66,1008.45,214,17.01,11.52,-24,1
1601664953,2020-10-02 20:55,69.92,982.68,1008.47,214,17.01,11.50,-25,1
1601665013,2020-10-02 20:56,70.07,982.67,1008.45,214,17.01,11.53,-25,1
1601665073,2020-10-02 20:57,69.95,982.66,1008.44,214,17.03,11.52,-25,1
1601665134,2020-10-02 20:58,69.89,982.65,1008.44,214,17.03,11.51,-24,1
1601665194,2020-10-02 20:59,70.02,982.64,1008.42,214,17.02,11.53,-25,1
1601665254,2020-10-02 21:00,69.96,982.64,1008.42,214,17.03,11.52,-25,1
1601665314,2020-10-02 21:01,69.78,982.63,1008.41,214,17.05,11.51,-25,1
1601665435,2020-10-02 21:03,69.63,982.62,1008.40,214,17.03,11.45,-25,1
1601665496,2020-10-02 21:04,69.65,982.59,1008.38,214,17.02,11.45,-24,1
1601665557,2020-10-02 21:05,69.61,982.54,1008.32,214,17.07,11.49,-25,1
1601665618,2020-10-02 21:06,69.38,982.50,1008.29,214,17.07,11.44,-26,1
1601665678,2020-10-02 21:07,69.36,982.55,1008.34,214,17.05,11.41,-25,1
1601665739,2020-10-02 21:08,69.48,982.65,1008.43,214,17.01,11.40,-24,1
1601665800,2020-10-02 21:10,70.00,982.74,1008.53,214,16.79,11.30,-25,1
1601665860,2020-10-02 21:11,70.29,982.75,1008.54,214,16.72,11.30,-26,1
1601665921,2020-10-02 21:12,70.19,982.68,1008.47,214,16.73,11.29,-25,1
1601665982,2020-10-02 21:13,70.18,982.61,1008.40,214,16.76,11.31,-24,1
1601666043,2020-10-02 21:14,70.02,982.54,1008.32,214,16.80,11.32,-24,1
1601666103,2020-10-02 21:15,70.02,982.47,1008.25,214,16.82,11.34,-24,1
1601666164,2020-10-02 21:16,69.86,982.40,1008.18,214,16.86,11.34,-24,1
1601666225,2020-10-02 21:17,69.73,982.33,1008.11,214,16.90,11.35,-25,1
1601666286,2020-10-02 21:18,69.51,982.34,1008.13,214,16.91,11.31,-24,1
1601666346,2020-10-02 21:19,69.31,982.37,1008.15,214,16.95,11.31,-24,1
1601666406,2020-10-02 21:20,69.01,982.55,1008.33,214,16.94,11.23,-25,1
1601666467,2020-10-02 21:21,69.36,982.65,1008.43,214,16.75,11.13,-25,1
1601666527,2020-10-02 21:22,69.63,982.62,1008.41,214,16.73,11.17,-25,1
1601666588,2020-10-02 21:23,69.63,982.55,1008.33,214,16.74,11.17,-24,1
1601666648,2020-10-02 21:24,69.70,982.46,1008.24,214,16.77,11.22,-25,1
1601666708,2020-10-02 21:25,69.96,982.36,1008.15,214,16.78,11.29,-26,1
1601666768,2020-10-02 21:26,69.59,982.29,1008.07,214,16.91,11.33,-25,1
1601666828,2020-10-02 21:27,69.24,982.26,1008.04,214,16.97,11.31,-25,1
1601666889,2020-10-02 21:28,68.87,982.30,1008.08,214,17.00,11.26,-25,1
1601666950,2020-10-02 21:29,68.66,982.34,1008.13,214,16.99,11.20,-24,1
1601667011,2020-10-02 21:30,69.26,982.38,1008.16,214,16.80,11.15,-24,1
1601667071,2020-10-02 21:31,69.59,982.43,1008.21,214,16.74,11.17,-24,1
1601667131,2020-10-02 21:32,69.25,982.48,1008.26,214,16.66,11.02,-25,1
1601667192,2020-10-02 21:33,68.96,982.56,1008.34,214,16.62,10.91,-25,1
1601667253,2020-10-02 21:34,69.16,982.51,1008.29,214,16.64,10.98,-25,1
1601667314,2020-10-02 21:35,69.19,982.48,1008.27,214,16.68,11.02,-25,1
1601667375,2020-10-02 21:36,69.44,982.51,1008.30,214,16.66,11.06,-25,1
1601667436,2020-10-02 21:37,69.45,982.46,1008.25,214,16.68,11.08,-25,1
1601667496,2020-10-02 21:38,69.46,982.46,1008.24,214,16.71,11.11,-25,1
1601667557,2020-10-02 21:39,69.43,982.42,1008.20,214,16.73,11.12,-26,1
1601667618,2020-10-02 21:40,69.40,982.47,1008.26,214,16.69,11.08,-25,1
1601667679,2020-10-02 21:41,69.91,982.50,1008.28,214,16.60,11.10,-24,1
1601667740,2020-10-02 21:42,70.45,982.51,1008.30,214,16.44,11.06,-25,1
1601667800,2020-10-02 21:43,70.50,982.52,1008.31,214,16.43,11.06,-24,1
1601667861,2020-10-02 21:44,70.52,982.50,1008.28,214,16.47,11.11,-25,1
1601667921,2020-10-02 21:45,70.56,982.45,1008.23,214,16.53,11.18,-24,1
1601667982,2020-10-02 21:46,70.37,982.46,1008.24,214,16.56,11.16,-25,1
1601668043,2020-10-02 21:47,70.04,982.41,1008.19,214,16.59,11.12,-25,1
1601668103,2020-10-02 21:48,70.18,982.46,1008.24,214,16.63,11.19,-25,1
1601668164,2020-10-02 21:49,69.71,982.49,1008.27,214,16.62,11.08,-25,1
1601668225,2020-10-02 21:50,69.73,982.48,1008.27,214,16.65,11.11,-25,1
1601668285,2020-10-02 21:51,69.68,982.45,1008.24,214,16.65,11.10,-25,1
1601668345,2020-10-02 21:52,69.60,982.43,1008.22,214,16.66,11.09,-25,1
1601668406,2020-10-02 21:53,69.55,982.39,1008.17,214,16.70,11.12,-24,1
1601668466,2020-10-02 21:54,69.48,982.43,1008.21,214,16.70,11.10,-26,1
1601668527,2020-10-02 21:55,69.42,982.45,1008.24,214,16.62,11.01,-25,1
1601668587,2020-10-02 21:56,70.28,982.58,1008.36,214,16.25,10.84,-25,1
1601668647,2020-10-02 21:57,70.47,982.61,1008.39,214,16.31,10.94,-24,1
1601668707,2020-10-02 21:58,71.91,982.61,1008.40,214,15.93,10.88,-25,1
1601668768,2020-10-02 21:59,72.01,982.60,1008.39,214,16.02,10.99,-25,1
1601668828,2020-10-02 22:00,71.59,982.61,1008.39,214,16.15,11.03,-25,1
1601668889,2020-10-02 22:01,71.38,982.58,1008.36,214,16.24,11.07,-25,1
1601669010,2020-10-02 22:03,70.60,982.45,1008.24,214,16.40,11.06,-25,1
1601669070,2020-10-02 22:04,69.87,982.43,1008.21,214,16.44,10.94,-26,1
1601669131,2020-10-02 22:05,69.86,982.42,1008.20,214,16.45,10.95,-25,1
1601669191,2020-10-02 22:06,69.73,982.42,1008.21,214,16.47,10.94,-24,1
1601669252,2020-10-02 22:07,69.85,982.44,1008.23,214,16.49,10.98,-25,1
1601669313,2020-10-02 22:08,69.82,982.45,1008.23,214,16.51,11.00,-25,1
1601669373,2020-10-02 22:09,69.71,982.45,1008.23,214,16.53,10.99,-25,1
1601669434,2020-10-02 22:10,69.73,982.41,1008.19,214,16.52,10.99,-25,1
1601669495,2020-10-02 22:11,69.91,982.39,1008.17,214,16.50,11.01,-25,1
1601669556,2020-10-02 22:12,69.92,982.36,1008.15,214,16.52,11.03,-25,1
1601669616,2020-10-02 22:13,69.88,982.38,1008.16,214,16.53,11.03,-25,1
1601669677,2020-10-02 22:14,69.96,982.32,1008.11,214,16.55,11.06,-25,1
1601669738,2020-10-02 22:15,69.74,982.30,1008.09,214,16.57,11.04,-24,1
1601669799,2020-10-02 22:16,69.80,982.29,1008.07,214,16.58,11.06,-25,1
1601669859,2020-10-02 22:17,69.82,982.31,1008.10,214,16.56,11.04,-25,1
1601669920,2020-10-02 22:18,70.09,982.30,1008.08,214,16.48,11.03,-25,1
1601669980,2020-10-02 22:19,70.39,982.27,1008.06,214,16.46,11.07,-25,1
1601670040,2020-10-02 22:20,70.23,982.26,1008.05,214,16.44,11.02,-25,1
1601670100,2020-10-02 22:21,70.39,982.27,1008.05,214,16.44,11.05,-25,1
1601670161,2020-10-02 22:22,70.08,982.31,1008.09,214,16.46,11.00,-25,1
1601670221,2020-10-02 22:23,70.75,982.34,1008.12,214,16.36,11.05,-25,1
1601670281,2020-10-02 22:24,70.60,982.32,1008.10,214,16.36,11.02,-25,1
1601670341,2020-10-02 22:25,70.62,982.30,1008.08,214,16.38,11.04,-26,1
1601670402,2020-10-02 22:26,70.54,982.29,1008.07,214,16.43,11.07,-25,1
1601670462,2020-10-02 22:27,70.12,982.31,1008.09,214,16.46,11.01,-25,1
1601670522,2020-10-02 22:28,70.16,982.29,1008.08,214,16.50,11.06,-25,1
1601670582,2020-10-02 22:29,70.02,982.28,1008.07,214,16.51,11.04,-25,1
1601670643,2020-10-02 22:30,69.95,982.28,1008.06,214,16.50,11.01,-24,1
1601670703,2020-10-02 22:31,69.93,982.28,1008.07,214,16.50,11.01,-25,1
1601670763,2020-10-02 22:32,69.91,982.26,1008.04,214,16.52,11.03,-25,1
1601670824,2020-10-02 22:33,70.06,982.22,1008.00,214,16.47,11.01,-25,1
1601670884,2020-10-02 22:34,70.14,982.26,1008.05,214,16.48,11.04,-25,1
1601670945,2020-10-02 22:35,70.38,982.30,1008.09,214,16.50,11.11,-25,1
1601671005,2020-10-02 22:36,70.41,982.29,1008.07,214,16.52,11.13,-25,1
1601671066,2020-10-02 22:37,70.13,982.26,1008.04,214,16.56,11.11,-24,1
1601671126,2020-10-02 22:38,70.00,982.26,1008.05,214,16.55,11.07,-25,1
1601671187,2020-10-02 22:39,69.99,982.29,1008.07,214,16.55,11.07,-25,1
1601671248,2020-10-02 22:40,70.12,982.27,1008.06,214,16.55,11.10,-25,1
1601671308,2020-10-02 22:41,70.41,982.27,1008.05,214,16.53,11.14,-24,1
1601671369,2020-10-02 22:42,70.50,982.28,1008.06,214,16.56,11.19,-24,1
1601671429,2020-10-02 22:43,70.12,982.29,1008.08,214,16.55,11.10,-25,1
1601671490,2020-10-02 22:44,70.07,982.24,1008.02,214,16.52,11.06,-25,1
1601671550,2020-10-02 22:45,70.24,982.21,1007.99,214,16.53,11.11,-25,1
1601671611,2020-10-02 22:46,70.24,982.22,1008.00,214,16.54,11.11,-24,1
1601671671,2020-10-02 22:47,70.24,982.23,1008.01,214,16.56,11.13,-25,1
1601671731,2020-10-02 22:48,70.09,982.19,1007.97,214,16.55,11.09,-24,1
1601671791,2020-10-02 22:49,70.04,982.21,1007.99,214,16.53,11.06,-25,1
1601671852,2020-10-02 22:50,70.15,982.23,1008.01,214,16.55,11.10,-24,1
1601671912,2020-10-02 22:51,70.00,982.23,1008.02,214,16.55,11.07,-25,1
1601671972,2020-10-02 22:52,69.97,982.23,1008.02,214,16.55,11.07,-25,1
1601672032,2020-10-02 22:53,70.37,982.22,1008.00,214,16.52,11.12,-25,1
1601672092,2020-10-02 22:54,70.89,982.22,1008.01,214,16.50,11.22,-25,1
1601672152,2020-10-02 22:55,70.47,982.23,1008.01,214,16.50,11.13,-25,1
1601672213,2020-10-02 22:56,70.45,982.22,1008.01,214,16.52,11.14,-26,1
1601672273,2020-10-02 22:57,70.48,982.23,1008.02,214,16.47,11.10,-25,1
1601672333,2020-10-02 22:58,70.35,982.23,1008.01,214,16.44,11.04,-26,1
1601672393,2020-10-02 22:59,70.33,982.20,1007.98,214,16.43,11.03,-25,1
1601672453,2020-10-02 23:00,70.48,982.18,1007.96,214,16.45,11.08,-24,1
1601672513,2020-10-02 23:01,70.54,982.21,1007.99,214,16.46,11.10,-25,1
1601672634,2020-10-02 23:03,70.34,982.19,1007.97,214,16.44,11.04,-25,1
1601672694,2020-10-02 23:04,70.40,982.19,1007.98,214,16.47,11.08,-25,1
1601672755,2020-10-02 23:05,70.49,982.18,1007.96,214,16.48,11.11,-24,1
1601672816,2020-10-02 23:06,70.37,982.14,1007.92,214,16.51,11.12,-24,1
1601672876,2020-10-02 23:07,70.24,982.14,1007.92,214,16.51,11.09,-25,1
1601672937,2020-10-02 23:08,70.13,982.16,1007.94,214,16.52,11.07,-24,1
1601672998,2020-10-02 23:09,70.09,982.14,1007.92,214,16.52,11.06,-25,1
1601673058,2020-10-02 23:10,70.08,982.18,1007.96,214,16.50,11.04,-25,1
1601673119,2020-10-02 23:11,70.45,982.20,1007.98,214,16.48,11.10,-25,1
1601673179,2020-10-02 23:12,70.70,982.20,1007.98,214,16.45,11.13,-24,1
1601673240,2020-10-02 23:14,70.93,982.18,1007.97,214,16.46,11.19,-25,1
1601673300,2020-10-02 23:15,70.51,982.20,1007.98,214,16.45,11.09,-25,1
1601673361,2020-10-02 23:16,70.41,982.19,1007.97,214,16.51,11.12,-24,1
1601673421,2020-10-02 23:17,70.33,982.22,1008.01,214,16.51,11.11,-25,1
1601673483,2020-10-02 23:18,70.27,982.22,1008.01,214,16.52,11.10,-27,1
1601673543,2020-10-02 23:19,70.24,982.23,1008.01,214,16.52,11.10,-25,1
1601673604,2020-10-02 23:20,70.27,982.24,1008.02,214,16.53,11.11,-24,1
1601673664,2020-10-02 23:21,70.16,982.21,1007.99,214,16.54,11.10,-25,1
1601673724,2020-10-02 23:22,70.21,982.18,1007.96,214,16.53,11.10,-25,1
1601673784,2020-10-02 23:23,70.40,982.19,1007.97,214,16.50,11.11,-25,1
1601673844,2020-10-02 23:24,70.49,982.21,1007.99,214,16.50,11.13,-25,1
1601673905,2020-10-02 23:25,70.59,982.24,1008.02,214,16.50,11.15,-25,1
1601673965,2020-10-02 23:26,70.52,982.25,1008.04,214,16.45,11.09,-26,1
1601674025,2020-10-02 23:27,70.73,982.23,1008.01,214,16.40,11.09,-25,1
1601674085,2020-10-02 23:28,70.78,982.22,1008.01,214,16.43,11.13,-26,1
1601674146,2020-10-02 23:29,71.10,982.20,1007.98,214,16.32,11.09,-25,1
1601674206,2020-10-02 23:30,71.15,982.21,1008.00,214,16.35,11.13,-25,1
1601674267,2020-10-02 23:31,71.15,982.23,1008.01,214,16.37,11.15,-25,1
1601674327,2020-10-02 23:32,71.20,982.25,1008.03,214,16.34,11.13,-26,1
1601674387,2020-10-02 23:33,71.16,982.28,1008.06,214,16.34,11.12,-26,1
1601674448,2020-10-02 23:34,71.37,982.30,1008.08,214,16.34,11.16,-26,1
1601674508,2020-10-02 23:35,71.36,982.30,1008.08,214,16.37,11.19,-25,1
1601674569,2020-10-02 23:36,71.21,982.28,1008.06,214,16.40,11.19,-25,1
1601674632,2020-10-02 23:37,71.46,982.27,1008.05,214,16.31,11.15,-27,1
1601674692,2020-10-02 23:38,71.63,982.29,1008.07,214,16.31,11.19,-25,1
1601674753,2020-10-02 23:39,71.85,982.31,1008.09,214,16.24,11.17,-25,1
1601674813,2020-10-02 23:40,72.03,982.31,1008.09,214,16.23,11.20,-25,1
1601674874,2020-10-02 23:41,72.09,982.27,1008.05,214,16.25,11.23,-25,1
1601674935,2020-10-02 23:42,71.97,982.27,1008.06,214,16.25,11.20,-25,1
1601674996,2020-10-02 23:43,72.12,982.29,1008.07,214,16.25,11.23,-25,1
1601675056,2020-10-02 23:44,72.25,982.25,1008.03,214,16.25,11.26,-25,1
1601675117,2020-10-02 23:45,72.50,982.24,1008.02,214,16.26,11.32,-25,1
1601675177,2020-10-02 23:46,72.25,982.26,1008.04,214,16.28,11.29,-25,1
1601675238,2020-10-02 23:47,72.37,982.30,1008.09,214,16.27,11.31,-24,1
1601675299,2020-10-02 23:48,72.27,982.25,1008.03,214,16.25,11.27,-24,1
1601675360,2020-10-02 23:49,72.24,982.26,1008.04,214,16.27,11.28,-25,1
1601675420,2020-10-02 23:50,72.17,982.24,1008.02,214,16.30,11.29,-25,1
1601675481,2020-10-02 23:51,72.10,982.24,1008.02,214,16.34,11.32,-24,1
1601675542,2020-10-02 23:52,71.94,982.26,1008.04,214,16.34,11.28,-25,1
1601675602,2020-10-02 23:53,71.94,982.24,1008.03,214,16.35,11.29,-25,1
1601675663,2020-10-02 23:54,71.82,982.22,1008.00,214,16.37,11.29,-25,1
1601675723,2020-10-02 23:55,71.85,982.17,1007.96,214,16.37,11.29,-24,1
1601675784,2020-10-02 23:56,72.07,982.17,1007.96,214,16.38,11.35,-25,1
1601675845,2020-10-02 23:57,71.97,982.16,1007.94,214,16.36,11.31,-25,1
1601675906,2020-10-02 23:58,72.04,982.12,1007.91,214,16.35,11.32,-25,1
1601675967,2020-10-02 23:59,72.01,982.07,1007.85,214,16.33,11.29,-25,1