1601676027,2020-10-03 00:00,72.04,982.03,1007.82,214,16.32,11.29,-25,1
1601676087,2020-10-03 00:01,72.28,982.04,1007.82,214,16.32,11.34,-25,1
1601676271,2020-10-03 00:04,72.24,982.03,1007.81,214,16.35,11.36,-24,1
1601676332,2020-10-03 00:05,72.33,982.04,1007.82,214,16.37,11.39,-25,1
1601676392,2020-10-03 00:06,72.13,982.02,1007.80,214,16.38,11.36,-25,1
1601676453,2020-10-03 00:07,72.01,982.06,1007.84,214,16.40,11.36,-25,1
1601676514,2020-10-03 00:08,71.98,982.02,1007.80,214,16.38,11.33,-24,1
1601676574,2020-10-03 00:09,72.24,982.02,1007.81,214,16.33,11.34,-25,1
1601676635,2020-10-03 00:10,72.22,982.06,1007.84,214,16.38,11.38,-25,1
1601676696,2020-10-03 00:11,72.07,982.04,1007.82,214,16.41,11.38,-25,1
1601676757,2020-10-03 00:12,72.13,982.05,1007.84,214,16.41,11.39,-24,1
1601676817,2020-10-03 00:13,72.04,982.03,1007.82,214,16.43,11.39,-24,1
1601676877,2020-10-03 00:14,71.96,982.01,1007.79,214,16.44,11.38,-24,1
1601676937,2020-10-03 00:15,71.98,981.98,1007.76,214,16.45,11.40,-24,1
1601676997,2020-10-03 00:16,72.07,981.97,1007.75,214,16.44,11.41,-23,1
1601677058,2020-10-03 00:17,72.09,981.99,1007.77,214,16.45,11.42,-24,1
1601677118,2020-10-03 00:18,72.01,981.96,1007.74,214,16.48,11.43,-25,1
1601677178,2020-10-03 00:19,71.91,981.95,1007.73,214,16.49,11.42,-25,1
1601677238,2020-10-03 00:20,71.92,981.96,1007.75,214,16.47,11.40,-25,1
1601677298,2020-10-03 00:21,72.44,981.93,1007.72,214,16.42,11.47,-25,1
1601677358,2020-10-03 00:22,72.45,981.96,1007.74,214,16.40,11.45,-24,1
1601677419,2020-10-03 00:23,72.47,981.97,1007.75,214,16.40,11.45,-24,1
1601677479,2020-10-03 00:24,72.45,981.96,1007.75,214,16.42,11.47,-25,1
1601677540,2020-10-03 00:25,72.43,982.01,1007.79,214,16.40,11.44,-25,1
1601677600,2020-10-03 00:26,72.56,981.98,1007.76,214,16.40,11.47,-25,1
1601677660,2020-10-03 00:27,72.50,982.04,1007.82,214,16.41,11.47,-25,1
1601677720,2020-10-03 00:28,72.45,982.04,1007.82,214,16.43,11.48,-25,1
1601677781,2020-10-03 00:29,72.43,982.03,1007.82,214,16.44,11.48,-25,1
1601677841,2020-10-03 00:30,72.32,981.96,1007.75,214,16.47,11.49,-25,1
1601677901,2020-10-03 00:31,72.28,981.92,1007.71,214,16.48,11.49,-25,1
1601677961,2020-10-03 00:32,72.24,981.88,1007.67,214,16.48,11.48,-25,1
1601678021,2020-10-03 00:33,72.34,981.91,1007.70,214,16.47,11.49,-25,1
1601678082,2020-10-03 00:34,72.35,981.89,1007.67,214,16.47,11.49,-25,1
1601678143,2020-10-03 00:35,72.30,981.89,1007.67,214,16.50,11.51,-25,1
1601678203,2020-10-03 00:36,72.46,981.89,1007.67,214,16.45,11.50,-24,1
1601678264,2020-10-03 00:37,72.46,981.92,1007.71,214,16.47,11.52,-24,1
1601678325,2020-10-03 00:38,72.28,981.91,1007.69,214,16.46,11.47,-25,1
1601678385,2020-10-03 00:39,72.33,981.91,1007.69,214,16.50,11.52,-25,1
1601678446,2020-10-03 00:40,72.35,981.89,1007.67,214,16.51,11.53,-25,1
1601678507,2020-10-03 00:41,72.37,981.89,1007.67,214,16.49,11.52,-25,1
1601678567,2020-10-03 00:42,72.39,981.87,1007.66,214,16.50,11.53,-25,1
1601678628,2020-10-03 00:43,72.40,981.87,1007.65,214,16.49,11.52,-25,1
1601678689,2020-10-03 00:44,72.42,981.85,1007.63,214,16.49,11.53,-25,1
1601678749,2020-10-03 00:45,72.52,981.86,1007.65,214,16.48,11.54,-25,1
1601678810,2020-10-03 00:46,72.53,981.83,1007.62,214,16.48,11.54,-25,1
1601678871,2020-10-03 00:47,72.67,981.88,1007.67,214,16.47,11.56,-24,1
1601678931,2020-10-03 00:48,72.65,981.90,1007.68,214,16.47,11.56,-24,1
1601678992,2020-10-03 00:49,72.70,981.95,1007.73,214,16.45,11.55,-25,1
1601679053,2020-10-03 00:50,72.87,981.95,1007.74,214,16.43,11.57,-25,1
1601679113,2020-10-03 00:51,72.96,981.96,1007.75,214,16.41,11.56,-25,1
1601679173,2020-10-03 00:52,73.02,981.96,1007.75,214,16.40,11.57,-24,1
1601679234,2020-10-03 00:53,73.09,981.91,1007.70,214,16.39,11.57,-25,1
1601679294,2020-10-03 00:54,73.16,981.93,1007.71,214,16.39,11.59,-25,1
1601679354,2020-10-03 00:55,73.23,981.93,1007.71,214,16.38,11.59,-24,1
1601679414,2020-10-03 00:56,73.37,981.90,1007.69,214,16.37,11.61,-25,1
1601679475,2020-10-03 00:57,73.35,981.93,1007.71,214,16.35,11.59,-24,1
1601679535,2020-10-03 00:58,73.32,981.93,1007.71,214,16.38,11.61,-25,1
1601679595,2020-10-03 00:59,73.33,981.96,1007.74,214,16.38,11.61,-25,1
1601679656,2020-10-03 01:00,73.31,981.94,1007.73,214,16.38,11.61,-25,1
1601679716,2020-10-03 01:01,73.29,981.92,1007.71,214,16.37,11.59,-25,1
1601679837,2020-10-03 01:03,73.37,981.94,1007.72,214,16.36,11.60,-28,1
1601679897,2020-10-03 01:04,73.60,981.90,1007.68,214,16.32,11.61,-25,1
1601679958,2020-10-03 01:05,73.63,981.93,1007.71,214,16.33,11.63,-25,1
1601680082,2020-10-03 01:08,73.90,981.94,1007.72,214,16.29,11.64,-25,1
1601680143,2020-10-03 01:09,73.94,981.94,1007.73,214,16.27,11.63,-25,1
1601680203,2020-10-03 01:10,73.85,981.89,1007.68,214,16.28,11.62,-25,1
1601680263,2020-10-03 01:11,73.91,981.89,1007.67,214,16.28,11.63,-25,1
1601680323,2020-10-03 01:12,73.91,981.92,1007.70,214,16.29,11.64,-25,1
1601680383,2020-10-03 01:13,73.86,981.93,1007.71,214,16.30,11.64,-25,1
1601680444,2020-10-03 01:14,73.74,981.95,1007.73,214,16.34,11.66,-25,1
1601680504,2020-10-03 01:15,73.82,981.93,1007.71,214,16.32,11.65,-24,1
1601680564,2020-10-03 01:16,73.90,981.95,1007.74,214,16.30,11.65,-24,1
1601680625,2020-10-03 01:17,73.95,981.92,1007.70,214,16.29,11.65,-24,1
1601680685,2020-10-03 01:18,73.87,981.90,1007.68,214,16.30,11.65,-25,1
1601680745,2020-10-03 01:19,73.94,981.87,1007.66,214,16.31,11.67,-24,1
1601680805,2020-10-03 01:20,73.96,981.89,1007.68,214,16.30,11.66,-24,1
1601680865,2020-10-03 01:21,73.91,981.88,1007.66,214,16.30,11.65,-25,1
1601680926,2020-10-03 01:22,73.97,981.91,1007.70,214,16.29,11.66,-25,1
1601680986,2020-10-03 01:23,73.98,981.94,1007.73,214,16.30,11.67,-25,1
1601681046,2020-10-03 01:24,73.98,981.94,1007.72,214,16.30,11.67,-24,1
1601681106,2020-10-03 01:25,74.01,981.91,1007.69,214,16.30,11.67,-24,1
1601681167,2020-10-03 01:26,74.00,981.89,1007.68,214,16.30,11.67,-25,1
1601681227,2020-10-03 01:27,74.06,981.89,1007.67,214,16.29,11.67,-25,1
1601681287,2020-10-03 01:28,74.10,981.89,1007.68,214,16.28,11.67,-24,1
1601681348,2020-10-03 01:29,74.11,981.87,1007.66,214,16.27,11.67,-25,1
1601681408,2020-10-03 01:30,74.15,981.85,1007.63,214,16.28,11.68,-26,1
1601681468,2020-10-03 01:31,74.20,981.82,1007.60,214,16.26,11.68,-25,1
1601681529,2020-10-03 01:32,74.28,981.81,1007.60,214,16.25,11.68,-25,1
1601681589,2020-10-03 01:33,74.36,981.80,1007.58,214,16.23,11.68,-25,1
1601681649,2020-10-03 01:34,74.41,981.84,1007.62,214,16.23,11.69,-24,1
1601681709,2020-10-03 01:35,74.46,981.82,1007.61,214,16.22,11.69,-25,1
1601681769,2020-10-03 01:36,74.46,981.79,1007.57,214,16.23,11.70,-24,1
1601681829,2020-10-03 01:37,74.46,981.79,1007.58,214,16.23,11.70,-24,1
1601681890,2020-10-03 01:38,74.48,981.78,1007.56,214,16.23,11.70,-25,1
1601681951,2020-10-03 01:39,74.51,981.79,1007.57,214,16.23,11.71,-25,1
1601682013,2020-10-03 01:40,74.31,981.79,1007.57,214,16.25,11.69,-24,1
1601682073,2020-10-03 01:41,74.47,981.74,1007.53,214,16.23,11.70,-24,1
1601682134,2020-10-03 01:42,74.62,981.76,1007.54,214,16.20,11.70,-24,1
1601682195,2020-10-03 01:43,74.75,981.72,1007.51,214,16.17,11.70,-25,1
1601682255,2020-10-03 01:44,74.96,981.72,1007.50,214,16.16,11.73,-25,1
1601682316,2020-10-03 01:45,74.92,981.73,1007.51,214,16.16,11.72,-25,1
1601682377,2020-10-03 01:46,74.97,981.71,1007.49,214,16.12,11.69,-24,1
1601682438,2020-10-03 01:47,74.85,981.69,1007.47,214,16.15,11.70,-25,1
1601682498,2020-10-03 01:48,74.96,981.68,1007.46,214,16.15,11.72,-24,1
1601682559,2020-10-03 01:49,75.32,981.70,1007.49,214,16.14,11.79,-24,1
1601682620,2020-10-03 01:50,75.19,981.69,1007.47,214,16.12,11.74,-24,1
1601682681,2020-10-03 01:51,75.23,981.67,1007.45,214,16.11,11.74,-24,1
1601682741,2020-10-03 01:52,75.26,981.64,1007.42,214,16.10,11.73,-25,1
1601682802,2020-10-03 01:53,75.40,981.61,1007.39,214,16.08,11.74,-25,1
1601682863,2020-10-03 01:54,75.52,981.59,1007.37,214,16.05,11.74,-24,1
1601682923,2020-10-03 01:55,75.63,981.65,1007.43,214,16.03,11.74,-24,1
1601682984,2020-10-03 01:56,75.63,981.64,1007.42,214,16.04,11.75,-25,1
1601683045,2020-10-03 01:57,75.65,981.64,1007.42,214,16.03,11.74,-24,1
1601683105,2020-10-03 01:58,75.72,981.66,1007.44,214,16.02,11.75,-24,1
1601683166,2020-10-03 01:59,76.00,981.63,1007.41,214,15.99,11.78,-25,1
1601683226,2020-10-03 02:00,75.92,981.62,1007.41,214,15.99,11.76,-24,1
1601683286,2020-10-03 02:01,75.93,981.64,1007.42,214,15.97,11.74,-24,1
1601683407,2020-10-03 02:03,76.02,981.66,1007.44,214,15.91,11.70,-25,1
1601683467,2020-10-03 02:04,76.30,981.63,1007.41,214,15.92,11.77,-30,1
1601683528,2020-10-03 02:05,76.31,981.62,1007.40,214,15.91,11.76,-24,1
1601683589,2020-10-03 02:06,76.28,981.64,1007.42,214,15.92,11.76,-25,1
1601683649,2020-10-03 02:07,76.28,981.61,1007.39,214,15.93,11.77,-25,1
1601683710,2020-10-03 02:08,76.23,981.59,1007.37,214,15.93,11.76,-26,1
1601683771,2020-10-03 02:09,76.09,981.58,1007.36,214,15.92,11.73,-25,1
1601683831,2020-10-03 02:10,76.20,981.56,1007.34,214,15.93,11.76,-24,1
1601683892,2020-10-03 02:11,76.23,981.59,1007.37,214,15.93,11.76,-25,1
1601683953,2020-10-03 02:12,76.21,981.58,1007.37,214,15.93,11.76,-26,1
1601684014,2020-10-03 02:13,76.27,981.57,1007.36,214,15.92,11.76,-25,1
1601684075,2020-10-03 02:14,76.30,981.55,1007.33,214,15.91,11.76,-26,1
1601684135,2020-10-03 02:15,76.16,981.58,1007.37,214,15.92,11.74,-24,1
1601684195,2020-10-03 02:16,76.28,981.58,1007.37,214,15.91,11.75,-24,1
1601684256,2020-10-03 02:17,76.39,981.58,1007.36,214,15.90,11.77,-24,1
1601684317,2020-10-03 02:18,76.51,981.58,1007.36,214,15.88,11.77,-25,1
1601684377,2020-10-03 02:19,76.62,981.58,1007.36,214,15.86,11.77,-25,1
1601684437,2020-10-03 02:20,76.73,981.52,1007.31,214,15.84,11.78,-25,1
1601684497,2020-10-03 02:21,76.79,981.54,1007.32,214,15.81,11.76,-24,1
1601684558,2020-10-03 02:22,77.00,981.54,1007.32,214,15.77,11.76,-23,1
1601684618,2020-10-03 02:23,77.17,981.47,1007.26,214,15.74,11.77,-25,1
1601684678,2020-10-03 02:24,77.38,981.52,1007.30,214,15.72,11.79,-25,1
1601684739,2020-10-03 02:25,77.64,981.48,1007.27,214,15.68,11.80,-25,1
1601684799,2020-10-03 02:26,77.99,981.45,1007.24,214,15.66,11.85,-25,1
1601684859,2020-10-03 02:27,77.90,981.48,1007.27,214,15.61,11.78,-25,1
1601684920,2020-10-03 02:28,78.11,981.47,1007.26,214,15.58,11.79,-26,1
1601684980,2020-10-03 02:29,78.30,981.43,1007.21,214,15.56,11.81,-25,1
1601685041,2020-10-03 02:30,78.51,981.42,1007.20,214,15.57,11.86,-25,1
1601685101,2020-10-03 02:31,78.40,981.41,1007.20,214,15.56,11.83,-26,1
1601685161,2020-10-03 02:32,78.35,981.38,1007.16,214,15.58,11.84,-26,1
1601685222,2020-10-03 02:33,78.36,981.37,1007.15,214,15.56,11.82,-26,1
1601685282,2020-10-03 02:34,78.36,981.31,1007.09,214,15.55,11.81,-25,1
1601685343,2020-10-03 02:35,78.36,981.33,1007.12,214,15.55,11.81,-25,1
1601685404,2020-10-03 02:36,78.54,981.35,1007.14,214,15.52,11.82,-25,1
1601685465,2020-10-03 02:37,78.72,981.34,1007.12,214,15.50,11.83,-25,1
1601685525,2020-10-03 02:38,78.78,981.30,1007.08,214,15.49,11.84,-26,1
1601685586,2020-10-03 02:39,78.62,981.34,1007.12,214,15.50,11.81,-24,1
1601685647,2020-10-03 02:40,78.73,981.33,1007.11,214,15.47,11.81,-25,1
1601685707,2020-10-03 02:41,78.79,981.36,1007.14,214,15.45,11.80,-24,1
1601685768,2020-10-03 02:42,78.78,981.39,1007.18,214,15.47,11.82,-25,1
1601685828,2020-10-03 02:43,78.77,981.37,1007.15,214,15.49,11.83,-25,1
1601685890,2020-10-03 02:44,78.53,981.36,1007.14,214,15.52,11.82,-25,1
1601685951,2020-10-03 02:45,78.44,981.35,1007.14,214,15.55,11.83,-26,1
1601686011,2020-10-03 02:46,78.64,981.36,1007.14,214,15.52,11.84,-25,1
1601686071,2020-10-03 02:47,78.63,981.33,1007.12,214,15.54,11.85,-25,1
1601686131,2020-10-03 02:48,78.59,981.32,1007.11,214,15.55,11.86,-25,1
1601686192,2020-10-03 02:49,78.53,981.34,1007.13,214,15.56,11.86,-25,1
1601686254,2020-10-03 02:50,78.47,981.32,1007.10,214,15.57,11.85,-25,1
1601686315,2020-10-03 02:51,78.46,981.32,1007.11,214,15.58,11.86,-25,1
1601686375,2020-10-03 02:52,78.64,981.31,1007.10,214,15.54,11.86,-25,1
1601686435,2020-10-03 02:53,78.67,981.26,1007.04,214,15.52,11.84,-25,1
1601686495,2020-10-03 02:54,78.57,981.27,1007.05,214,15.54,11.84,-25,1
1601686555,2020-10-03 02:55,78.45,981.21,1006.99,214,15.57,11.85,-25,1
1601686615,2020-10-03 02:56,78.27,981.19,1006.97,214,15.58,11.82,-25,1
1601686675,2020-10-03 02:57,78.17,981.21,1006.99,214,15.60,11.83,-25,1
1601686735,2020-10-03 02:58,78.13,981.22,1007.00,214,15.61,11.83,-26,1
1601686796,2020-10-03 02:59,78.19,981.22,1007.00,214,15.58,11.81,-25,1
1601686856,2020-10-03 03:00,78.28,981.21,1007.00,214,15.60,11.85,-25,1
1601686916,2020-10-03 03:01,78.21,981.20,1006.99,214,15.57,11.80,-25,1
1601687036,2020-10-03 03:03,78.13,981.14,1006.92,214,15.59,11.81,-26,1
1601687097,2020-10-03 03:04,78.08,981.15,1006.93,214,15.60,11.81,-25,1
1601687157,2020-10-03 03:05,78.07,981.22,1007.00,214,15.64,11.84,-25,1
1601687218,2020-10-03 03:06,77.98,981.22,1007.01,214,15.64,11.83,-25,1
1601687279,2020-10-03 03:07,77.87,981.21,1006.99,214,15.65,11.82,-25,1
1601687339,2020-10-03 03:08,77.83,981.22,1007.00,214,15.66,11.82,-24,1
1601687400,2020-10-03 03:10,77.70,981.21,1006.99,214,15.64,11.77,-24,1
1601687460,2020-10-03 03:11,77.56,981.22,1007.01,214,15.64,11.74,-25,1
1601687520,2020-10-03 03:12,77.60,981.21,1007.00,214,15.66,11.77,-25,1
1601687580,2020-10-03 03:13,77.56,981.19,1006.98,214,15.68,11.78,-25,1
1601687640,2020-10-03 03:14,77.55,981.19,1006.97,214,15.64,11.74,-24,1
1601687700,2020-10-03 03:15,77.42,981.21,1007.00,214,15.66,11.74,-25,1
1601687761,2020-10-03 03:16,77.18,981.19,1006.98,214,15.67,11.70,-25,1
1601687821,2020-10-03 03:17,77.25,981.19,1006.98,214,15.65,11.69,-26,1
1601687881,2020-10-03 03:18,77.11,981.18,1006.97,214,15.65,11.67,-25,1
1601687941,2020-10-03 03:19,77.08,981.15,1006.94,214,15.67,11.68,-25,1
1601688001,2020-10-03 03:20,77.22,981.14,1006.92,214,15.66,11.70,-26,1
1601688061,2020-10-03 03:21,77.17,981.11,1006.90,214,15.65,11.68,-25,1
1601688121,2020-10-03 03:22,77.49,981.11,1006.89,214,15.60,11.69,-25,1
1601688182,2020-10-03 03:23,77.37,981.13,1006.91,214,15.62,11.69,-25,1
1601688242,2020-10-03 03:24,77.21,981.12,1006.90,214,15.66,11.69,-25,1
1601688302,2020-10-03 03:25,77.07,981.10,1006.88,214,15.68,11.69,-25,1
1601688362,2020-10-03 03:26,77.16,981.10,1006.88,214,15.68,11.71,-25,1
1601688422,2020-10-03 03:27,77.12,981.10,1006.88,214,15.69,11.71,-25,1
1601688482,2020-10-03 03:28,77.12,981.08,1006.86,214,15.68,11.70,-25,1
1601688542,2020-10-03 03:29,77.00,981.05,1006.83,214,15.71,11.70,-26,1
1601688602,2020-10-03 03:30,76.83,981.08,1006.86,214,15.72,11.68,-25,1
1601688663,2020-10-03 03:31,76.59,981.09,1006.87,214,15.74,11.65,-25,1
1601688723,2020-10-03 03:32,76.64,981.12,1006.90,214,15.71,11.63,-25,1
1601688783,2020-10-03 03:33,76.88,981.09,1006.87,214,15.72,11.69,-25,1
1601688843,2020-10-03 03:34,76.65,981.10,1006.88,214,15.73,11.65,-25,1
1601688903,2020-10-03 03:35,76.55,981.10,1006.89,214,15.75,11.65,-25,1
1601688963,2020-10-03 03:36,76.43,981.10,1006.88,214,15.77,11.65,-25,1
1601689023,2020-10-03 03:37,76.34,981.08,1006.86,214,15.78,11.64,-25,1
1601689083,2020-10-03 03:38,76.24,981.06,1006.85,214,15.80,11.64,-25,1
1601689144,2020-10-03 03:39,76.24,981.05,1006.83,214,15.82,11.66,-25,1
1601689204,2020-10-03 03:40,76.03,981.02,1006.81,214,15.83,11.63,-25,1
1601689264,2020-10-03 03:41,75.92,980.98,1006.77,214,15.85,11.63,-25,1
1601689324,2020-10-03 03:42,75.91,981.01,1006.80,214,15.84,11.61,-25,1
1601689384,2020-10-03 03:43,75.97,981.00,1006.79,214,15.84,11.62,-25,1
1601689444,2020-10-03 03:44,75.92,980.97,1006.76,214,15.86,11.63,-25,1
1601689504,2020-10-03 03:45,75.88,980.96,1006.74,214,15.85,11.62,-25,1
1601689565,2020-10-03 03:46,75.86,980.97,1006.75,214,15.87,11.63,-25,1
1601689625,2020-10-03 03:47,75.84,980.91,1006.70,214,15.87,11.63,-25,1
1601689685,2020-10-03 03:48,75.86,980.92,1006.70,214,15.86,11.62,-24,1
1601689745,2020-10-03 03:49,75.80,980.91,1006.70,214,15.88,11.63,-25,1
1601689805,2020-10-03 03:50,75.79,980.88,1006.67,214,15.87,11.62,-25,1
1601689865,2020-10-03 03:51,75.79,980.91,1006.70,214,15.88,11.63,-25,1
1601689925,2020-10-03 03:52,75.73,980.84,1006.62,214,15.89,11.63,-25,1
1601689985,2020-10-03 03:53,75.77,980.86,1006.64,214,15.88,11.62,-25,1
1601690046,2020-10-03 03:54,75.88,980.87,1006.65,214,15.87,11.64,-25,1
1601690106,2020-10-03 03:55,75.72,980.88,1006.67,214,15.87,11.60,-25,1
1601690166,2020-10-03 03:56,75.74,980.86,1006.64,214,15.86,11.60,-25,1
1601690226,2020-10-03 03:57,75.74,980.85,1006.63,214,15.87,11.61,-25,1
1601690286,2020-10-03 03:58,75.77,980.84,1006.62,214,15.87,11.62,-25,1
1601690346,2020-10-03 03:59,75.92,980.87,1006.65,214,15.88,11.65,-25,1
1601690406,2020-10-03 04:00,75.64,980.82,1006.61,214,15.86,11.58,-25,1
1601690466,2020-10-03 04:01,75.64,980.83,1006.62,214,15.85,11.57,-25,1
1601690527,2020-10-03 04:02,75.66,980.82,1006.60,214,15.84,11.56,-25,1
1601690647,2020-10-03 04:04,75.65,980.74,1006.53,214,15.86,11.58,-25,1
1601690708,2020-10-03 04:05,75.65,980.70,1006.48,214,15.87,11.59,-25,1
1601690769,2020-10-03 04:06,75.64,980.70,1006.48,214,15.85,11.57,-24,1
1601690829,2020-10-03 04:07,75.59,980.68,1006.47,214,15.84,11.55,-25,1
1601690889,2020-10-03 04:08,75.56,980.67,1006.45,214,15.86,11.56,-25,1
1601690950,2020-10-03 04:09,75.59,980.66,1006.44,214,15.83,11.54,-25,1
1601691011,2020-10-03 04:10,75.69,980.69,1006.47,214,15.81,11.54,-25,1
1601691071,2020-10-03 04:11,75.78,980.68,1006.46,214,15.78,11.53,-25,1
1601691131,2020-10-03 04:12,75.86,980.58,1006.37,214,15.78,11.54,-24,1
1601691191,2020-10-03 04:13,75.82,980.52,1006.30,214,15.81,11.57,-25,1
1601691251,2020-10-03 04:14,75.75,980.52,1006.31,214,15.78,11.52,-25,1
1601691311,2020-10-03 04:15,75.67,980.51,1006.29,214,15.80,11.53,-25,1
1601691371,2020-10-03 04:16,75.65,980.53,1006.31,214,15.76,11.48,-24,1
1601691431,2020-10-03 04:17,75.70,980.56,1006.35,214,15.80,11.53,-25,1
1601691492,2020-10-03 04:18,75.59,980.55,1006.34,214,15.80,11.51,-25,1
1601691552,2020-10-03 04:19,75.64,980.56,1006.35,214,15.78,11.50,-25,1
1601691612,2020-10-03 04:20,75.62,980.56,1006.35,214,15.78,11.50,-25,1
1601691672,2020-10-03 04:21,75.67,980.58,1006.36,214,15.77,11.50,-25,1
1601691732,2020-10-03 04:22,75.70,980.61,1006.40,214,15.74,11.47,-25,1
1601691792,2020-10-03 04:23,75.75,980.56,1006.34,214,15.73,11.47,-25,1
1601691852,2020-10-03 04:24,76.02,980.60,1006.38,214,15.70,11.50,-25,1
1601691912,2020-10-03 04:25,76.00,980.61,1006.39,214,15.67,11.47,-33,1
1601691973,2020-10-03 04:26,75.98,980.59,1006.37,214,15.69,11.48,-25,1
1601692033,2020-10-03 04:27,75.94,980.61,1006.39,214,15.67,11.45,-25,1
1601692093,2020-10-03 04:28,76.01,980.64,1006.42,214,15.66,11.46,-25,1
1601692153,2020-10-03 04:29,76.14,980.62,1006.40,214,15.64,11.47,-25,1
1601692213,2020-10-03 04:30,76.16,980.59,1006.37,214,15.60,11.43,-24,1
1601692273,2020-10-03 04:31,76.12,980.54,1006.32,214,15.58,11.40,-24,1
1601692333,2020-10-03 04:32,76.15,980.55,1006.33,214,15.59,11.42,-25,1
1601692394,2020-10-03 04:33,76.16,980.60,1006.39,214,15.63,11.46,-24,1
1601692454,2020-10-03 04:34,76.42,980.56,1006.35,214,15.57,11.45,-25,1
1601692514,2020-10-03 04:35,76.57,980.49,1006.28,214,15.56,11.47,-25,1
1601692575,2020-10-03 04:36,76.43,980.48,1006.26,214,15.56,11.44,-25,1
1601692635,2020-10-03 04:37,76.50,980.49,1006.27,214,15.54,11.44,-25,1
1601692695,2020-10-03 04:38,76.34,980.53,1006.31,214,15.56,11.43,-24,1
1601692755,2020-10-03 04:39,76.43,980.56,1006.34,214,15.57,11.45,-26,1
1601692815,2020-10-03 04:40,76.38,980.48,1006.26,214,15.58,11.45,-25,1
1601692875,2020-10-03 04:41,76.39,980.49,1006.27,214,15.59,11.47,-24,1
1601692935,2020-10-03 04:42,76.52,980.47,1006.25,214,15.59,11.49,-24,1
1601692995,2020-10-03 04:43,76.46,980.49,1006.27,214,15.59,11.48,-25,1
1601693056,2020-10-03 04:44,76.37,980.48,1006.26,214,15.59,11.46,-24,1
1601693116,2020-10-03 04:45,76.36,980.46,1006.25,214,15.60,11.47,-24,1
1601693176,2020-10-03 04:46,76.25,980.50,1006.28,214,15.58,11.43,-25,1
1601693236,2020-10-03 04:47,76.30,980.45,1006.23,214,15.58,11.44,-25,1
1601693297,2020-10-03 04:48,76.19,980.44,1006.23,214,15.60,11.44,-25,1
1601693357,2020-10-03 04:49,76.04,980.44,1006.23,214,15.61,11.42,-25,1
1601693417,2020-10-03 04:50,75.93,980.41,1006.20,214,15.65,11.43,-24,1
1601693477,2020-10-03 04:51,75.71,980.42,1006.20,214,15.68,11.42,-25,1
1601693537,2020-10-03 04:52,75.68,980.45,1006.23,214,15.68,11.41,-25,1
1601693597,2020-10-03 04:53,75.86,980.43,1006.21,214,15.65,11.42,-25,1
1601693657,2020-10-03 04:54,75.87,980.46,1006.24,214,15.65,11.42,-25,1
1601693718,2020-10-03 04:55,75.89,980.47,1006.25,214,15.65,11.43,-24,1
1601693778,2020-10-03 04:56,75.87,980.43,1006.21,214,15.64,11.41,-25,1
1601693838,2020-10-03 04:57,75.85,980.41,1006.19,214,15.65,11.42,-26,1
1601693898,2020-10-03 04:58,75.90,980.38,1006.16,214,15.65,11.43,-24,1
1601693958,2020-10-03 04:59,75.70,980.37,1006.15,214,15.68,11.42,-24,1
1601694018,2020-10-03 05:00,75.55,980.39,1006.17,214,15.69,11.40,-24,1
1601694078,2020-10-03 05:01,75.46,980.44,1006.22,214,15.71,11.40,-24,1
1601694201,2020-10-03 05:03,75.32,980.37,1006.15,214,15.71,11.37,-25,1
1601694262,2020-10-03 05:04,75.26,980.40,1006.18,214,15.72,11.37,-25,1
1601694325,2020-10-03 05:05,75.40,980.36,1006.15,214,15.68,11.36,-25,1
1601694386,2020-10-03 05:06,75.30,980.40,1006.19,214,15.63,11.29,-25,1
1601694447,2020-10-03 05:07,75.51,980.36,1006.15,214,15.64,11.34,-25,1
1601694507,2020-10-03 05:08,75.69,980.37,1006.16,214,15.57,11.31,-25,1
1601694567,2020-10-03 05:09,75.71,980.32,1006.11,214,15.60,11.34,-25,1
1601694627,2020-10-03 05:10,75.63,980.33,1006.11,214,15.60,11.32,-27,1
1601694687,2020-10-03 05:11,75.54,980.35,1006.13,214,15.59,11.30,-25,1
1601694747,2020-10-03 05:12,75.54,980.33,1006.12,214,15.58,11.29,-25,1
1601694807,2020-10-03 05:13,75.50,980.36,1006.15,214,15.60,11.30,-25,1
1601694867,2020-10-03 05:14,75.41,980.34,1006.12,214,15.61,11.29,-25,1
1601694928,2020-10-03 05:15,75.27,980.33,1006.11,214,15.63,11.28,-25,1
1601694988,2020-10-03 05:16,75.23,980.28,1006.06,214,15.66,11.30,-25,1
1601695048,2020-10-03 05:17,75.05,980.36,1006.14,214,15.70,11.31,-25,1
1601695108,2020-10-03 05:18,74.83,980.32,1006.10,214,15.70,11.26,-25,1
1601695168,2020-10-03 05:19,74.92,980.36,1006.15,214,15.70,11.28,-25,1
1601695228,2020-10-03 05:20,74.83,980.38,1006.17,214,15.69,11.25,-25,1
1601695288,2020-10-03 05:21,74.81,980.41,1006.19,214,15.62,11.18,-25,1
1601695348,2020-10-03 05:22,74.84,980.44,1006.23,214,15.63,11.20,-24,1
1601695409,2020-10-03 05:23,75.00,980.46,1006.24,214,15.59,11.19,-24,1
1601695469,2020-10-03 05:24,75.14,980.44,1006.23,214,15.58,11.21,-24,1
1601695529,2020-10-03 05:25,75.28,980.47,1006.25,214,15.58,11.24,-24,1
1601695589,2020-10-03 05:26,75.33,980.43,1006.22,214,15.58,11.25,-26,1
1601695649,2020-10-03 05:27,75.36,980.41,1006.19,214,15.59,11.26,-25,1
1601695709,2020-10-03 05:28,75.32,980.40,1006.18,214,15.58,11.24,-25,1
1601695769,2020-10-03 05:29,75.17,980.41,1006.19,214,15.59,11.22,-25,1
1601695830,2020-10-03 05:30,74.94,980.42,1006.20,214,15.58,11.17,-25,1
1601695890,2020-10-03 05:31,74.90,980.38,1006.17,214,15.57,11.15,-24,1
1601695950,2020-10-03 05:32,74.92,980.41,1006.19,214,15.59,11.17,-25,1
1601696011,2020-10-03 05:33,75.06,980.44,1006.22,214,15.59,11.20,-25,1
1601696071,2020-10-03 05:34,75.12,980.40,1006.18,214,15.57,11.19,-26,1
1601696131,2020-10-03 05:35,75.22,980.44,1006.22,214,15.55,11.19,-24,1
1601696191,2020-10-03 05:36,75.17,980.35,1006.13,214,15.54,11.17,-25,1
1601696251,2020-10-03 05:37,75.12,980.33,1006.11,214,15.54,11.17,-27,1
1601696311,2020-10-03 05:38,75.19,980.34,1006.12,214,15.54,11.18,-25,1
1601696371,2020-10-03 05:39,75.10,980.37,1006.15,214,15.53,11.15,-25,1
1601696431,2020-10-03 05:40,75.13,980.36,1006.15,214,15.51,11.14,-25,1
1601696492,2020-10-03 05:41,75.07,980.39,1006.17,214,15.49,11.11,-24,1
1601696552,2020-10-03 05:42,75.22,980.38,1006.17,214,15.48,11.13,-25,1
1601696612,2020-10-03 05:43,75.41,980.35,1006.13,214,15.47,11.15,-24,1
1601696672,2020-10-03 05:44,75.18,980.33,1006.11,214,15.45,11.09,-25,1
1601696732,2020-10-03 05:45,75.28,980.38,1006.16,214,15.45,11.11,-24,1
1601696792,2020-10-03 05:46,75.35,980.32,1006.10,214,15.44,11.11,-25,1
1601696852,2020-10-03 05:47,75.26,980.35,1006.13,214,15.45,11.11,-24,1
1601696912,2020-10-03 05:48,75.12,980.31,1006.09,214,15.44,11.07,-25,1
1601696973,2020-10-03 05:49,75.12,980.33,1006.11,214,15.43,11.06,-25,1
1601697033,2020-10-03 05:50,74.98,980.29,1006.08,214,15.42,11.02,-26,1
1601697093,2020-10-03 05:51,74.76,980.34,1006.12,214,15.42,10.98,-25,1
1601697153,2020-10-03 05:52,74.96,980.32,1006.11,214,15.42,11.02,-25,1
1601697213,2020-10-03 05:53,75.07,980.28,1006.07,214,15.42,11.04,-25,1
1601697274,2020-10-03 05:54,75.03,980.30,1006.08,214,15.41,11.02,-24,1
1601697334,2020-10-03 05:55,74.91,980.29,1006.08,214,15.40,10.99,-24,1
1601697397,2020-10-03 05:56,75.12,980.31,1006.09,214,15.38,11.01,-25,1
1601697458,2020-10-03 05:57,75.27,980.28,1006.06,214,15.37,11.03,-25,1
1601697519,2020-10-03 05:58,75.52,980.26,1006.04,214,15.38,11.09,-25,1
1601697580,2020-10-03 05:59,75.56,980.31,1006.10,214,15.40,11.12,-25,1
1601697643,2020-10-03 06:00,75.37,980.26,1006.04,214,15.42,11.10,-24,1
1601697703,2020-10-03 06:01,75.24,980.06,1005.84,214,15.43,11.08,-25,1
1601697826,2020-10-03 06:03,75.17,980.19,1005.97,214,15.42,11.06,-25,1
1601697886,2020-10-03 06:04,75.16,980.15,1005.93,214,15.38,11.02,-25,1
1601697947,2020-10-03 06:05,75.10,980.09,1005.87,214,15.38,11.01,-26,1
1601698008,2020-10-03 06:06,75.09,980.10,1005.88,214,15.38,11.01,-25,1
1601698068,2020-10-03 06:07,75.13,980.19,1005.97,214,15.38,11.01,-24,1
1601698129,2020-10-03 06:08,74.92,980.21,1006.00,214,15.40,10.99,-25,1
1601698190,2020-10-03 06:09,75.08,980.20,1005.99,214,15.40,11.02,-25,1
1601698251,2020-10-03 06:10,75.14,980.24,1006.03,214,15.40,11.03,-25,1
1601698311,2020-10-03 06:11,75.11,980.21,1006.00,214,15.41,11.04,-24,1
1601698374,2020-10-03 06:12,75.13,980.26,1006.04,214,15.41,11.04,-25,1
1601698435,2020-10-03 06:13,75.02,980.27,1006.06,214,15.41,11.02,-25,1
1601698496,2020-10-03 06:14,75.08,980.27,1006.06,214,15.42,11.04,-24,1
1601698557,2020-10-03 06:15,75.03,980.24,1006.02,214,15.41,11.02,-25,1
1601698617,2020-10-03 06:16,74.99,980.24,1006.03,214,15.41,11.01,-25,1
1601698678,2020-10-03 06:17,74.82,980.20,1005.98,214,15.40,10.97,-25,1
1601698738,2020-10-03 06:18,74.95,980.22,1006.00,214,15.41,11.00,-24,1
1601698799,2020-10-03 06:19,74.88,980.22,1006.01,214,15.42,11.00,-24,1
1601698860,2020-10-03 06:21,74.92,980.18,1005.97,214,15.40,10.99,-25,1
1601698921,2020-10-03 06:22,75.00,980.14,1005.93,214,15.40,11.00,-25,1
1601698981,2020-10-03 06:23,75.06,980.18,1005.96,214,15.38,11.00,-25,1
1601699042,2020-10-03 06:24,75.08,980.18,1005.97,214,15.37,10.99,-25,1
1601699102,2020-10-03 06:25,75.17,980.19,1005.97,214,15.37,11.01,-25,1
1601699163,2020-10-03 06:26,75.17,980.21,1005.99,214,15.37,11.01,-25,1
1601699223,2020-10-03 06:27,74.77,980.24,1006.02,214,15.35,10.91,-25,1
1601699283,2020-10-03 06:28,75.11,980.21,1005.99,214,15.29,10.92,-25,1
1601699343,2020-10-03 06:29,75.34,980.18,1005.96,214,15.29,10.97,-25,1
1601699404,2020-10-03 06:30,75.38,980.18,1005.97,214,15.30,10.98,-25,1
1601699464,2020-10-03 06:31,75.11,980.20,1005.99,214,15.31,10.94,-24,1
1601699525,2020-10-03 06:32,75.01,980.18,1005.96,214,15.31,10.92,-26,1
1601699585,2020-10-03 06:33,74.85,980.18,1005.96,214,15.31,10.89,-28,1
1601699645,2020-10-03 06:34,74.89,980.19,1005.97,214,15.31,10.90,-25,1
1601699706,2020-10-03 06:35,74.90,980.22,1006.01,214,15.32,10.91,-25,1
1601699767,2020-10-03 06:36,74.88,980.22,1006.00,214,15.32,10.90,-25,1
1601699828,2020-10-03 06:37,74.78,980.20,1005.98,214,15.33,10.89,-24,1
1601699889,2020-10-03 06:38,74.85,980.25,1006.03,214,15.35,10.93,-24,1
1601699949,2020-10-03 06:39,74.88,980.23,1006.02,214,15.35,10.93,-24,1
1601700009,2020-10-03 06:40,74.93,980.24,1006.02,214,15.35,10.94,-24,1
1601700070,2020-10-03 06:41,74.90,980.24,1006.02,214,15.36,10.95,-24,1
1601700131,2020-10-03 06:42,74.75,980.23,1006.02,214,15.37,10.93,-25,1
1601700192,2020-10-03 06:43,74.76,980.21,1005.99,214,15.36,10.92,-25,1
1601700252,2020-10-03 06:44,74.77,980.17,1005.95,214,15.37,10.93,-33,1
1601700313,2020-10-03 06:45,74.75,980.19,1005.97,214,15.38,10.94,-25,1
1601700374,2020-10-03 06:46,74.64,980.19,1005.98,214,15.38,10.91,-24,1
1601700434,2020-10-03 06:47,74.55,980.16,1005.94,214,15.41,10.92,-24,1
1601700496,2020-10-03 06:48,74.54,980.13,1005.91,214,15.40,10.91,-25,1
1601700557,2020-10-03 06:49,74.63,980.17,1005.95,214,15.40,10.93,-25,1
1601700619,2020-10-03 06:50,74.60,980.14,1005.92,214,15.41,10.94,-25,1
1601700679,2020-10-03 06:51,74.51,980.14,1005.92,214,15.41,10.92,-25,1
1601700740,2020-10-03 06:52,74.56,980.14,1005.92,214,15.40,10.92,-25,1
1601700802,2020-10-03 06:53,74.57,980.11,1005.89,214,15.41,10.93,-24,1
1601700863,2020-10-03 06:54,74.49,980.11,1005.90,214,15.41,10.91,-25,1
1601700923,2020-10-03 06:55,74.47,980.15,1005.93,214,15.41,10.91,-24,1
1601700984,2020-10-03 06:56,74.54,980.14,1005.93,214,15.40,10.91,-25,1
1601701044,2020-10-03 06:57,74.55,980.19,1005.97,214,15.39,10.90,-24,1
1601701105,2020-10-03 06:58,74.72,980.16,1005.95,214,15.38,10.93,-25,1
1601701166,2020-10-03 06:59,74.86,980.13,1005.91,214,15.36,10.94,-24,1
1601701226,2020-10-03 07:00,75.00,980.12,1005.90,214,15.37,10.98,-25,1
1601701287,2020-10-03 07:01,74.87,980.13,1005.91,214,15.35,10.93,-24,1
1601701407,2020-10-03 07:03,74.98,980.15,1005.93,214,15.31,10.91,-25,1
1601701468,2020-10-03 07:04,75.11,980.14,1005.92,214,15.31,10.94,-24,1
1601701528,2020-10-03 07:05,75.07,980.10,1005.88,214,15.30,10.92,-24,1
1601701589,2020-10-03 07:06,75.10,980.13,1005.91,214,15.30,10.93,-24,1
1601701650,2020-10-03 07:07,75.14,980.12,1005.90,214,15.30,10.94,-24,1
1601701710,2020-10-03 07:08,75.03,980.10,1005.88,214,15.32,10.93,-23,1
1601701770,2020-10-03 07:09,74.98,980.13,1005.91,214,15.36,10.96,-25,1
1601701831,2020-10-03 07:10,74.72,980.16,1005.94,214,15.38,10.93,-25,1
1601701892,2020-10-03 07:11,74.61,980.16,1005.94,214,15.40,10.93,-25,1
1601701953,2020-10-03 07:12,74.71,980.17,1005.95,214,15.36,10.91,-24,1
1601702014,2020-10-03 07:13,74.68,980.19,1005.98,214,15.39,10.93,-25,1
1601702074,2020-10-03 07:14,74.63,980.18,1005.97,214,15.42,10.95,-25,1
1601702134,2020-10-03 07:15,74.35,980.18,1005.96,214,15.44,10.91,-24,1
1601702194,2020-10-03 07:16,74.36,980.16,1005.94,214,15.46,10.93,-24,1
1601702255,2020-10-03 07:17,74.32,980.15,1005.93,214,15.46,10.93,-25,1
1601702315,2020-10-03 07:18,74.36,980.16,1005.95,214,15.48,10.95,-25,1
1601702376,2020-10-03 07:19,74.28,980.19,1005.97,214,15.49,10.95,-24,1
1601702437,2020-10-03 07:20,74.21,980.22,1006.00,214,15.49,10.93,-24,1
1601702497,2020-10-03 07:21,74.18,980.21,1006.00,214,15.50,10.94,-24,1
1601702557,2020-10-03 07:22,74.14,980.23,1006.01,214,15.51,10.94,-25,1
1601702618,2020-10-03 07:23,74.10,980.26,1006.04,214,15.53,10.95,-25,1
1601702678,2020-10-03 07:24,74.00,980.20,1005.99,214,15.54,10.94,-25,1
1601702739,2020-10-03 07:25,74.04,980.16,1005.94,214,15.54,10.95,-25,1
1601702800,2020-10-03 07:26,74.07,980.15,1005.94,214,15.53,10.94,-25,1
1601702860,2020-10-03 07:27,74.00,980.19,1005.97,214,15.52,10.92,-24,1
1601702921,2020-10-03 07:28,74.14,980.19,1005.98,214,15.50,10.93,-25,1
1601702981,2020-10-03 07:29,74.16,980.23,1006.01,214,15.51,10.94,-24,1
1601703042,2020-10-03 07:30,74.20,980.25,1006.04,214,15.49,10.93,-26,1
1601703102,2020-10-03 07:31,74.18,980.26,1006.05,214,15.51,10.95,-25,1
1601703163,2020-10-03 07:32,74.10,980.23,1006.01,214,15.55,10.97,-25,1
1601703223,2020-10-03 07:33,74.00,980.23,1006.02,214,15.55,10.95,-24,1
1601703284,2020-10-03 07:34,73.94,980.24,1006.02,214,15.59,10.97,-25,1
1601703345,2020-10-03 07:35,73.82,980.23,1006.02,214,15.60,10.96,-24,1
1601703406,2020-10-03 07:36,73.64,980.24,1006.03,214,15.66,10.98,-25,1
1601703466,2020-10-03 07:37,73.59,980.19,1005.98,214,15.61,10.92,-24,1
1601703527,2020-10-03 07:38,73.72,980.23,1006.01,214,15.59,10.93,-24,1
1601703587,2020-10-03 07:39,73.72,980.23,1006.02,214,15.58,10.92,-24,1
1601703648,2020-10-03 07:40,73.75,980.22,1006.00,214,15.60,10.95,-24,1
1601703708,2020-10-03 07:41,73.73,980.21,1005.99,214,15.59,10.93,-24,1
1601703768,2020-10-03 07:42,73.77,980.17,1005.96,214,15.58,10.93,-25,1
1601703828,2020-10-03 07:43,73.82,980.21,1005.99,214,15.59,10.95,-24,1
1601703888,2020-10-03 07:44,73.95,980.27,1006.05,214,15.53,10.92,-25,1
1601703948,2020-10-03 07:45,74.11,980.30,1006.08,214,15.53,10.95,-24,1
1601704008,2020-10-03 07:46,74.14,980.30,1006.08,214,15.55,10.98,-26,1
1601704069,2020-10-03 07:47,74.08,980.27,1006.05,214,15.56,10.97,-25,1
1601704129,2020-10-03 07:48,73.87,980.29,1006.07,214,15.56,10.93,-25,1
1601704189,2020-10-03 07:49,73.90,980.34,1006.12,214,15.57,10.95,-26,1
1601704249,2020-10-03 07:50,73.81,980.32,1006.10,214,15.63,10.99,-25,1
1601704309,2020-10-03 07:51,73.75,980.34,1006.12,214,15.60,10.95,-25,1
1601704369,2020-10-03 07:52,73.68,980.39,1006.17,214,15.61,10.94,-25,1
1601704430,2020-10-03 07:53,73.65,980.42,1006.21,214,15.60,10.93,-25,1
1601704490,2020-10-03 07:54,73.58,980.47,1006.25,214,15.63,10.94,-25,1
1601704550,2020-10-03 07:55,73.52,980.42,1006.21,214,15.63,10.93,-25,1
1601704610,2020-10-03 07:56,73.58,980.44,1006.23,214,15.64,10.95,-24,1
1601704670,2020-10-03 07:57,73.61,980.47,1006.25,214,15.64,10.95,-25,1
1601704730,2020-10-03 07:58,73.52,980.47,1006.25,214,15.65,10.95,-25,1
1601704790,2020-10-03 07:59,73.58,980.48,1006.26,214,15.67,10.98,-24,1
1601704851,2020-10-03 08:00,73.51,980.48,1006.26,214,15.70,10.99,-25,1
1601704913,2020-10-03 08:01,73.37,980.44,1006.23,214,15.70,10.96,-25,1
1601705034,2020-10-03 08:03,73.36,980.49,1006.28,214,15.73,10.99,-25,1
1601705095,2020-10-03 08:04,73.49,980.52,1006.30,214,15.74,11.03,-26,1
1601705156,2020-10-03 08:05,73.50,980.47,1006.26,214,15.76,11.05,-25,1
1601705216,2020-10-03 08:06,73.30,980.41,1006.20,214,15.78,11.03,-24,1
1601705277,2020-10-03 08:07,73.18,980.44,1006.22,214,15.81,11.03,-24,1
1601705338,2020-10-03 08:08,73.04,980.42,1006.21,214,15.81,11.00,-25,1
1601705398,2020-10-03 08:09,73.03,980.42,1006.20,214,15.76,10.95,-25,1
1601705458,2020-10-03 08:10,73.04,980.39,1006.18,214,15.83,11.02,-25,1
1601705519,2020-10-03 08:11,73.30,980.38,1006.17,214,15.89,11.13,-25,1
1601705579,2020-10-03 08:12,72.81,980.38,1006.16,214,15.93,11.07,-25,1
1601705639,2020-10-03 08:13,72.55,980.33,1006.11,214,15.93,11.02,-25,1
1601705700,2020-10-03 08:15,72.49,980.34,1006.12,214,15.99,11.06,-25,1
1601705760,2020-10-03 08:16,72.33,980.30,1006.08,214,16.03,11.07,-25,1
1601705820,2020-10-03 08:17,72.23,980.27,1006.06,214,16.07,11.08,-24,1
1601705880,2020-10-03 08:18,72.05,980.25,1006.03,214,16.10,11.08,-25,1
1601705940,2020-10-03 08:19,71.91,980.19,1005.97,214,16.14,11.08,-25,1
1601706000,2020-10-03 08:20,71.36,980.14,1005.92,214,16.30,11.12,-25,1
1601706061,2020-10-03 08:21,71.37,980.12,1005.91,214,16.25,11.08,-25,1
1601706121,2020-10-03 08:22,71.43,980.11,1005.89,214,16.25,11.09,-25,1
1601706181,2020-10-03 08:23,71.57,980.12,1005.90,214,16.21,11.08,-25,1
1601706241,2020-10-03 08:24,71.70,980.13,1005.92,214,16.20,11.10,-25,1
1601706301,2020-10-03 08:25,71.84,980.21,1005.99,214,16.17,11.10,-25,1
1601706361,2020-10-03 08:26,71.70,980.19,1005.97,214,16.23,11.13,-26,1
1601706422,2020-10-03 08:27,71.72,980.19,1005.98,214,16.24,11.14,-25,1
1601706482,2020-10-03 08:28,71.84,980.22,1006.00,214,16.22,11.15,-25,1
1601706542,2020-10-03 08:29,71.75,980.27,1006.05,214,16.26,11.17,-25,1
1601706602,2020-10-03 08:30,71.75,980.23,1006.01,214,16.22,11.13,-24,1
1601706662,2020-10-03 08:31,71.91,980.22,1006.00,214,16.22,11.16,-24,1
1601706722,2020-10-03 08:32,72.02,980.24,1006.02,214,16.22,11.19,-25,1
1601706782,2020-10-03 08:33,72.07,980.25,1006.03,214,16.20,11.18,-25,1
1601706843,2020-10-03 08:34,72.28,980.27,1006.05,214,16.17,11.19,-26,1
1601706903,2020-10-03 08:35,72.35,980.26,1006.04,214,16.18,11.21,-25,1
1601706963,2020-10-03 08:36,72.38,980.23,1006.01,214,16.19,11.23,-24,1
1601707023,2020-10-03 08:37,72.51,980.24,1006.03,214,16.19,11.26,-25,1
1601707083,2020-10-03 08:38,72.44,980.25,1006.04,214,16.21,11.26,-29,1
1601707143,2020-10-03 08:39,72.37,980.28,1006.07,214,16.25,11.29,-25,1
1601707204,2020-10-03 08:40,72.46,980.37,1006.15,214,16.25,11.31,-25,1
1601707264,2020-10-03 08:41,72.44,980.31,1006.09,214,16.27,11.32,-25,1
1601707324,2020-10-03 08:42,72.46,980.32,1006.11,214,16.25,11.31,-25,1
1601707384,2020-10-03 08:43,72.53,980.31,1006.10,214,16.26,11.33,-25,1
1601707444,2020-10-03 08:44,72.58,980.33,1006.11,214,16.29,11.37,-25,1
1601707504,2020-10-03 08:45,72.69,980.33,1006.11,214,16.29,11.39,-26,1
1601707564,2020-10-03 08:46,72.66,980.31,1006.10,214,16.32,11.41,-26,1
1601707625,2020-10-03 08:47,72.42,980.32,1006.10,214,16.40,11.44,-25,1
1601707685,2020-10-03 08:48,72.24,980.32,1006.10,214,16.45,11.45,-25,1
1601707745,2020-10-03 08:49,72.08,980.32,1006.10,214,16.47,11.44,-25,1
1601707805,2020-10-03 08:50,71.76,980.30,1006.08,214,16.49,11.39,-25,1
1601707865,2020-10-03 08:51,71.88,980.30,1006.08,214,16.50,11.42,-25,1
1601707925,2020-10-03 08:52,72.06,980.30,1006.09,214,16.50,11.46,-25,1
1601707985,2020-10-03 08:53,72.40,980.30,1006.08,214,16.41,11.45,-25,1
1601708046,2020-10-03 08:54,72.46,980.25,1006.03,214,16.47,11.52,-25,1
1601708106,2020-10-03 08:55,72.25,980.22,1006.00,214,16.51,11.51,-25,1
1601708167,2020-10-03 08:56,72.28,980.25,1006.03,214,16.54,11.55,-25,1
1601708228,2020-10-03 08:57,72.50,980.25,1006.03,214,16.57,11.62,-39,1
1601708288,2020-10-03 08:58,72.35,980.30,1006.08,214,16.60,11.62,-25,1
1601708349,2020-10-03 08:59,71.90,980.24,1006.03,214,16.63,11.55,-24,1
1601708410,2020-10-03 09:00,71.58,980.21,1006.00,214,16.67,11.53,-25,1
1601708471,2020-10-03 09:01,71.67,980.19,1005.97,214,16.70,11.57,-25,1
1601708657,2020-10-03 09:04,71.35,980.16,1005.94,214,16.79,11.59,-25,1
1601708717,2020-10-03 09:05,71.31,980.13,1005.91,214,16.83,11.62,-25,1
1601708777,2020-10-03 09:06,71.06,980.09,1005.87,214,16.86,11.60,-25,1
1601708838,2020-10-03 09:07,71.04,980.08,1005.86,214,16.90,11.63,-25,1
1601708900,2020-10-03 09:08,70.83,980.05,1005.83,214,16.94,11.63,-25,1
1601708960,2020-10-03 09:09,70.68,980.09,1005.87,214,16.97,11.62,-25,1
1601709021,2020-10-03 09:10,70.52,980.07,1005.85,214,16.99,11.61,-25,1
1601709082,2020-10-03 09:11,70.37,980.10,1005.88,214,17.04,11.62,-25,1
1601709142,2020-10-03 09:12,70.27,980.12,1005.90,214,17.08,11.64,-24,1
1601709203,2020-10-03 09:13,69.99,980.11,1005.89,214,17.13,11.63,-35,1
1601709264,2020-10-03 09:14,69.79,980.13,1005.91,214,17.19,11.64,-25,1
1601709327,2020-10-03 09:15,69.69,980.11,1005.89,214,17.22,11.65,-25,1
1601709388,2020-10-03 09:16,69.28,980.09,1005.88,214,17.25,11.59,-25,1
1601709448,2020-10-03 09:17,69.22,980.07,1005.85,214,17.26,11.59,-25,1
1601709509,2020-10-03 09:18,69.07,980.07,1005.85,214,17.31,11.60,-25,1
1601709570,2020-10-03 09:19,68.90,980.07,1005.86,214,17.33,11.58,-25,1
1601709630,2020-10-03 09:20,69.00,980.03,1005.82,214,17.33,11.60,-25,1
1601709691,2020-10-03 09:21,69.17,980.07,1005.86,214,17.34,11.65,-24,1
1601709753,2020-10-03 09:22,68.86,980.06,1005.84,214,17.35,11.59,-24,1
1601709813,2020-10-03 09:23,68.72,980.09,1005.87,214,17.36,11.57,-24,1
1601709873,2020-10-03 09:24,68.61,980.09,1005.87,214,17.39,11.57,-25,1
1601709934,2020-10-03 09:25,68.60,980.11,1005.89,214,17.43,11.61,-24,1
1601709994,2020-10-03 09:26,68.55,980.08,1005.86,214,17.42,11.59,-24,1
1601710054,2020-10-03 09:27,68.56,980.09,1005.87,214,17.44,11.61,-25,1
1601710115,2020-10-03 09:28,68.51,980.09,1005.87,214,17.47,11.63,-25,1
1601710176,2020-10-03 09:29,68.38,980.07,1005.86,214,17.51,11.64,-25,1
1601710236,2020-10-03 09:30,68.49,980.05,1005.83,214,17.56,11.71,-25,1
1601710297,2020-10-03 09:31,68.26,980.04,1005.82,214,17.58,11.68,-25,1
1601710357,2020-10-03 09:32,68.10,979.97,1005.76,214,17.60,11.66,-26,1
1601710417,2020-10-03 09:33,68.11,980.00,1005.78,214,17.59,11.66,-25,1
1601710477,2020-10-03 09:34,68.00,979.99,1005.77,214,17.63,11.67,-25,1
1601710538,2020-10-03 09:35,68.17,979.95,1005.74,214,17.59,11.67,-25,1
1601710598,2020-10-03 09:36,68.26,979.96,1005.75,214,17.66,11.76,-24,1
1601710658,2020-10-03 09:37,68.20,979.95,1005.73,214,17.77,11.85,-24,1
1601710718,2020-10-03 09:38,67.66,979.96,1005.74,214,17.71,11.67,-25,1
1601710779,2020-10-03 09:39,67.64,979.94,1005.73,214,17.76,11.71,-25,1
1601710839,2020-10-03 09:40,67.53,979.91,1005.70,214,17.78,11.71,-24,1
1601710899,2020-10-03 09:41,67.23,979.97,1005.75,214,17.77,11.63,-25,1
1601710959,2020-10-03 09:42,67.41,980.00,1005.79,214,17.82,11.72,-25,1
1601711020,2020-10-03 09:43,67.21,980.00,1005.78,214,17.83,11.68,-25,1
1601711080,2020-10-03 09:44,67.38,979.99,1005.78,214,17.80,11.69,-25,1
1601711141,2020-10-03 09:45,67.79,980.02,1005.80,214,17.80,11.79,-25,1
1601711202,2020-10-03 09:46,67.80,980.01,1005.80,214,17.80,11.79,-24,1
1601711262,2020-10-03 09:47,67.43,980.02,1005.80,214,17.79,11.70,-25,1
1601711323,2020-10-03 09:48,67.71,979.99,1005.77,214,17.80,11.77,-25,1
1601711384,2020-10-03 09:49,67.63,979.96,1005.74,214,17.82,11.77,-25,1
1601711444,2020-10-03 09:50,67.53,979.98,1005.76,214,17.84,11.76,-24,1
1601711505,2020-10-03 09:51,67.59,979.97,1005.75,214,17.89,11.83,-24,1
1601711566,2020-10-03 09:52,67.23,979.94,1005.72,214,17.92,11.77,-26,1
1601711626,2020-10-03 09:53,67.11,979.92,1005.71,214,17.90,11.73,-25,1
1601711687,2020-10-03 09:54,67.33,979.95,1005.74,214,17.88,11.76,-26,1
1601711747,2020-10-03 09:55,67.06,979.93,1005.71,214,17.93,11.74,-25,1
1601711808,2020-10-03 09:56,67.28,979.90,1005.68,214,17.93,11.79,-25,1
1601711869,2020-10-03 09:57,67.32,979.91,1005.70,214,17.95,11.82,-24,1
1601711930,2020-10-03 09:58,67.16,979.90,1005.68,214,17.95,11.79,-25,1
1601711990,2020-10-03 09:59,66.95,979.89,1005.67,214,18.02,11.80,-25,1
1601712050,2020-10-03 10:00,66.62,979.89,1005.67,214,18.05,11.76,-25,1
1601712111,2020-10-03 10:01,66.50,979.92,1005.70,214,18.05,11.73,-25,1
1601712232,2020-10-03 10:03,66.41,979.91,1005.69,214,18.16,11.82,-24,1
1601712292,2020-10-03 10:04,66.29,979.88,1005.67,214,18.15,11.78,-25,1
1601712353,2020-10-03 10:05,66.52,979.86,1005.64,214,18.13,11.81,-25,1
1601712413,2020-10-03 10:06,66.56,979.92,1005.70,214,18.13,11.82,-26,1
1601712474,2020-10-03 10:07,66.50,980.00,1005.79,214,18.14,11.82,-25,1
1601712535,2020-10-03 10:08,66.52,979.94,1005.72,214,18.14,11.82,-25,1
1601712595,2020-10-03 10:09,66.60,979.95,1005.74,214,18.16,11.86,-25,1
1601712655,2020-10-03 10:10,66.77,979.95,1005.73,214,18.15,11.89,-25,1
1601712716,2020-10-03 10:11,66.86,979.92,1005.71,214,18.15,11.91,-26,1
1601712777,2020-10-03 10:12,66.64,979.88,1005.66,214,18.21,11.92,-25,1
1601712837,2020-10-03 10:13,66.41,979.92,1005.70,214,18.22,11.87,-25,1
1601712898,2020-10-03 10:14,66.29,980.05,1005.83,214,18.23,11.85,-25,1
1601712959,2020-10-03 10:15,66.20,980.06,1005.85,214,18.21,11.81,-25,1
1601713020,2020-10-03 10:17,66.69,980.13,1005.91,214,18.15,11.87,-25,1
1601713081,2020-10-03 10:18,66.74,980.17,1005.95,214,18.21,11.94,-25,1
1601713141,2020-10-03 10:19,66.58,980.19,1005.98,214,18.29,11.98,-24,1
1601713202,2020-10-03 10:20,66.47,980.13,1005.91,214,18.31,11.97,-24,1
1601713263,2020-10-03 10:21,66.28,980.14,1005.92,214,18.24,11.86,-25,1
1601713323,2020-10-03 10:22,66.12,980.13,1005.91,214,18.28,11.86,-25,1
1601713384,2020-10-03 10:23,66.35,980.13,1005.91,214,18.37,12.00,-25,1
1601713445,2020-10-03 10:24,65.97,980.10,1005.89,214,18.42,11.96,-25,1
1601713505,2020-10-03 10:25,65.94,980.12,1005.90,214,18.43,11.97,-25,1
1601713566,2020-10-03 10:26,66.04,980.10,1005.88,214,18.49,12.05,-24,1
1601713627,2020-10-03 10:27,66.00,980.07,1005.86,214,18.57,12.11,-26,1
1601713687,2020-10-03 10:28,65.65,980.03,1005.82,214,18.60,12.06,-25,1
1601713748,2020-10-03 10:29,65.47,980.02,1005.80,214,18.63,12.05,-25,1
1601713809,2020-10-03 10:30,65.44,980.03,1005.81,214,18.65,12.06,-25,1
1601713869,2020-10-03 10:31,65.35,979.99,1005.78,214,18.66,12.05,-25,1
1601713930,2020-10-03 10:32,65.37,979.97,1005.76,214,18.71,12.10,-25,1
1601713991,2020-10-03 10:33,65.34,979.96,1005.74,214,18.75,12.13,-26,1
1601714051,2020-10-03 10:34,65.20,979.99,1005.77,214,18.79,12.14,-25,1
1601714112,2020-10-03 10:35,64.96,979.98,1005.77,214,18.78,12.07,-25,1
1601714173,2020-10-03 10:36,65.15,979.99,1005.77,214,18.78,12.11,-26,1
1601714233,2020-10-03 10:37,65.18,980.00,1005.78,214,18.80,12.14,-25,1
1601714294,2020-10-03 10:38,65.32,980.02,1005.80,214,18.84,12.21,-26,1
1601714354,2020-10-03 10:39,65.08,979.97,1005.75,214,18.83,12.15,-24,1
1601714414,2020-10-03 10:40,65.24,979.98,1005.77,214,18.86,12.21,-24,1
1601714474,2020-10-03 10:41,65.24,979.96,1005.74,214,18.88,12.23,-25,1
1601714535,2020-10-03 10:42,65.38,979.96,1005.74,214,19.00,12.38,-25,1
1601714595,2020-10-03 10:43,64.69,979.95,1005.73,214,18.99,12.21,-25,1
1601714655,2020-10-03 10:44,64.66,979.91,1005.69,214,19.02,12.23,-25,1
1601714715,2020-10-03 10:45,64.58,979.91,1005.69,214,19.05,12.24,-25,1
1601714776,2020-10-03 10:46,64.48,979.90,1005.68,214,19.06,12.22,-25,1
1601714836,2020-10-03 10:47,64.33,979.90,1005.69,214,19.11,12.24,-25,1
1601714896,2020-10-03 10:48,64.56,979.86,1005.65,214,19.11,12.29,-25,1
1601714956,2020-10-03 10:49,64.37,979.91,1005.70,214,19.12,12.25,-25,1
1601715016,2020-10-03 10:50,64.55,979.90,1005.68,214,19.17,12.35,-25,1
1601715077,2020-10-03 10:51,64.21,979.87,1005.66,214,19.16,12.25,-25,1
1601715137,2020-10-03 10:52,64.02,979.86,1005.64,214,19.20,12.25,-25,1
1601715197,2020-10-03 10:53,64.17,979.87,1005.65,214,19.23,12.31,-25,1
1601715258,2020-10-03 10:54,64.23,979.81,1005.59,214,19.31,12.40,-26,1
1601715318,2020-10-03 10:55,63.85,979.83,1005.61,214,19.45,12.44,-24,1
1601715379,2020-10-03 10:56,63.28,979.79,1005.58,214,19.45,12.31,-25,1
1601715439,2020-10-03 10:57,63.14,979.78,1005.57,214,19.43,12.26,-25,1
1601715499,2020-10-03 10:58,63.20,979.76,1005.54,214,19.44,12.28,-25,1
1601715559,2020-10-03 10:59,63.10,979.73,1005.51,214,19.44,12.25,-26,1
1601715620,2020-10-03 11:00,63.17,979.71,1005.50,214,19.48,12.31,-25,1
1601715681,2020-10-03 11:01,62.79,979.71,1005.49,214,19.52,12.25,-25,1
1601715864,2020-10-03 11:04,62.56,979.67,1005.45,214,19.62,12.30,-25,1
1601715925,2020-10-03 11:05,62.60,979.66,1005.45,214,19.62,12.30,-25,1
1601715985,2020-10-03 11:06,62.65,979.67,1005.45,214,19.68,12.37,-25,1
1601716046,2020-10-03 11:07,61.78,979.58,1005.36,214,19.69,12.17,-25,1
1601716106,2020-10-03 11:08,61.89,979.61,1005.39,214,19.72,12.22,-25,1
1601716167,2020-10-03 11:09,62.26,979.54,1005.32,214,19.74,12.33,-25,1
1601716227,2020-10-03 11:10,62.32,979.53,1005.31,214,19.78,12.39,-25,1
1601716287,2020-10-03 11:11,61.91,979.46,1005.24,214,19.87,12.37,-25,1
1601716348,2020-10-03 11:12,61.93,979.46,1005.25,214,19.94,12.44,-24,1
1601716408,2020-10-03 11:13,62.06,979.44,1005.22,214,19.98,12.51,-25,1
1601716468,2020-10-03 11:14,61.75,979.43,1005.21,214,20.04,12.49,-25,1
1601716528,2020-10-03 11:15,61.13,979.44,1005.22,214,20.07,12.37,-25,1
1601716589,2020-10-03 11:16,61.82,979.44,1005.23,214,20.14,12.60,-25,1
1601716649,2020-10-03 11:17,61.05,979.41,1005.20,214,20.09,12.37,-25,1
1601716710,2020-10-03 11:18,61.31,979.39,1005.18,214,20.10,12.44,-25,1
1601716770,2020-10-03 11:19,61.13,979.35,1005.14,214,20.13,12.42,-25,1
1601716831,2020-10-03 11:20,61.06,979.33,1005.11,214,20.14,12.42,-25,1
1601716892,2020-10-03 11:21,61.18,979.33,1005.11,214,20.18,12.48,-24,1
1601716952,2020-10-03 11:22,61.29,979.31,1005.09,214,20.18,12.51,-24,1
1601717013,2020-10-03 11:23,62.66,979.28,1005.07,214,20.14,12.81,-25,1
1601717074,2020-10-03 11:24,61.67,979.24,1005.03,214,20.14,12.57,-24,1
1601717134,2020-10-03 11:25,60.95,979.21,1005.00,214,20.15,12.40,-25,1
1601717195,2020-10-03 11:26,60.60,979.18,1004.97,214,20.21,12.37,-25,1
1601717256,2020-10-03 11:27,60.17,979.22,1005.01,214,20.24,12.29,-25,1
1601717316,2020-10-03 11:28,60.21,979.20,1004.99,214,20.29,12.34,-25,1
1601717379,2020-10-03 11:29,60.37,979.20,1004.98,214,20.34,12.43,-25,1
1601717440,2020-10-03 11:30,60.01,979.15,1004.93,214,20.33,12.33,-25,1
1601717501,2020-10-03 11:31,59.28,979.13,1004.92,214,20.39,12.20,-25,1
1601717561,2020-10-03 11:32,58.74,979.09,1004.87,214,20.42,12.09,-24,1
1601717622,2020-10-03 11:33,58.94,979.16,1004.94,214,20.46,12.18,-25,1
1601717683,2020-10-03 11:34,58.75,979.11,1004.89,214,20.47,12.14,-25,1
1601717745,2020-10-03 11:35,58.72,979.10,1004.88,214,20.52,12.18,-26,1
1601717806,2020-10-03 11:36,57.69,979.09,1004.87,214,20.57,11.96,-25,1
1601717868,2020-10-03 11:37,57.67,979.07,1004.86,214,20.64,12.02,-25,1
1601717929,2020-10-03 11:38,56.95,979.07,1004.85,214,20.66,11.84,-25,1
1601717990,2020-10-03 11:39,57.35,979.11,1004.89,214,20.73,12.02,-26,1
1601718052,2020-10-03 11:40,55.77,979.12,1004.90,214,20.71,11.57,-26,1
1601718112,2020-10-03 11:41,55.66,979.11,1004.90,214,20.73,11.56,-25,1
1601718173,2020-10-03 11:42,55.45,979.12,1004.91,214,20.77,11.54,-25,1
1601718234,2020-10-03 11:43,55.66,979.13,1004.91,214,20.82,11.65,-25,1
1601718294,2020-10-03 11:44,55.48,979.12,1004.90,214,20.90,11.67,-25,1
1601718355,2020-10-03 11:45,54.84,979.08,1004.87,214,20.91,11.51,-25,1
1601718415,2020-10-03 11:46,55.23,979.07,1004.86,214,20.97,11.67,-26,1
1601718476,2020-10-03 11:47,54.49,979.01,1004.79,214,21.02,11.51,-26,1
1601718537,2020-10-03 11:48,54.75,979.01,1004.79,214,21.07,11.63,-26,1
1601718597,2020-10-03 11:49,54.58,978.98,1004.77,214,21.03,11.55,-26,1
1601718658,2020-10-03 11:50,54.67,978.95,1004.74,214,21.06,11.60,-25,1
1601718719,2020-10-03 11:51,54.58,978.88,1004.66,214,21.10,11.61,-25,1
1601718780,2020-10-03 11:53,54.13,978.79,1004.57,214,21.06,11.45,-26,1
1601718841,2020-10-03 11:54,54.68,978.79,1004.58,214,21.11,11.65,-24,1
1601718902,2020-10-03 11:55,54.29,978.80,1004.59,214,21.11,11.54,-26,1
1601718962,2020-10-03 11:56,54.88,978.79,1004.57,214,21.08,11.68,-26,1
1601719022,2020-10-03 11:57,54.95,978.77,1004.55,214,21.13,11.74,-25,1
1601719082,2020-10-03 11:58,55.01,978.76,1004.54,214,21.12,11.75,-24,1
1601719143,2020-10-03 11:59,54.94,978.78,1004.56,214,21.18,11.78,-25,1
1601719203,2020-10-03 12:00,55.23,978.79,1004.57,214,21.27,11.95,-24,1
1601719263,2020-10-03 12:01,54.88,978.73,1004.52,214,21.22,11.81,-25,1
1601719323,2020-10-03 12:02,54.90,978.76,1004.54,214,21.28,11.87,-26,1
1601719444,2020-10-03 12:04,54.55,978.79,1004.57,214,21.30,11.79,-26,1
1601719505,2020-10-03 12:05,54.10,978.78,1004.56,214,21.33,11.69,-26,1
1601719566,2020-10-03 12:06,55.26,978.79,1004.57,214,21.44,12.12,-24,1
1601719626,2020-10-03 12:07,53.98,978.72,1004.51,214,21.46,11.78,-26,1
1601719687,2020-10-03 12:08,53.93,978.73,1004.51,214,21.50,11.80,-26,1
1601719747,2020-10-03 12:09,53.82,978.71,1004.49,214,21.48,11.75,-25,1
1601719808,2020-10-03 12:10,54.25,978.71,1004.49,214,21.50,11.89,-25,1
1601719868,2020-10-03 12:11,53.93,978.66,1004.45,214,21.53,11.83,-25,1
1601719929,2020-10-03 12:12,54.81,978.65,1004.43,214,21.53,12.07,-25,1
1601719990,2020-10-03 12:13,54.06,978.68,1004.46,214,21.56,11.89,-25,1
1601720051,2020-10-03 12:14,54.48,978.67,1004.45,214,21.56,12.01,-25,1
1601720111,2020-10-03 12:15,54.70,978.68,1004.46,214,21.52,12.03,-26,1
1601720171,2020-10-03 12:16,54.41,978.68,1004.46,214,21.56,11.99,-26,1
1601720232,2020-10-03 12:17,53.94,978.67,1004.46,214,21.60,11.90,-26,1
1601720292,2020-10-03 12:18,53.78,978.64,1004.42,214,21.56,11.81,-25,1
1601720352,2020-10-03 12:19,53.27,978.61,1004.39,214,21.58,11.69,-25,1
1601720413,2020-10-03 12:20,53.14,978.60,1004.38,214,21.60,11.67,-25,1
1601720473,2020-10-03 12:21,53.04,978.65,1004.43,214,21.63,11.67,-25,1
1601720533,2020-10-03 12:22,53.08,978.63,1004.42,214,21.65,11.70,-25,1
1601720593,2020-10-03 12:23,53.28,978.70,1004.49,214,21.69,11.79,-25,1
1601720656,2020-10-03 12:24,53.53,978.73,1004.52,214,21.75,11.92,-25,1
1601720716,2020-10-03 12:25,53.61,978.76,1004.54,214,21.76,11.95,-25,1
1601720776,2020-10-03 12:26,53.93,978.78,1004.57,214,21.79,12.07,-26,1
1601720836,2020-10-03 12:27,53.88,978.79,1004.57,214,21.80,12.06,-25,1
1601720896,2020-10-03 12:28,53.56,978.78,1004.56,214,21.73,11.91,-25,1
1601720957,2020-10-03 12:29,52.64,978.76,1004.54,214,21.78,11.69,-26,1
1601721017,2020-10-03 12:30,52.97,978.70,1004.48,214,21.83,11.83,-25,1
1601721078,2020-10-03 12:31,52.66,978.68,1004.46,214,21.91,11.82,-25,1
1601721139,2020-10-03 12:32,52.43,978.66,1004.44,214,21.91,11.75,-29,1
1601721199,2020-10-03 12:33,52.92,978.60,1004.39,214,21.94,11.92,-25,1
1601721260,2020-10-03 12:34,52.94,978.63,1004.42,214,21.98,11.96,-25,1
1601721321,2020-10-03 12:35,52.72,978.62,1004.40,214,22.01,11.93,-25,1
1601721381,2020-10-03 12:36,52.60,978.64,1004.42,214,22.03,11.91,-26,1
1601721442,2020-10-03 12:37,52.39,978.61,1004.39,214,22.09,11.91,-25,1
1601721502,2020-10-03 12:38,52.61,978.63,1004.41,214,22.20,12.07,-26,1
1601721563,2020-10-03 12:39,51.72,978.65,1004.43,214,22.20,11.81,-25,1
1601721624,2020-10-03 12:40,52.02,978.67,1004.46,214,22.20,11.90,-25,1
1601721685,2020-10-03 12:41,52.03,978.66,1004.44,214,22.19,11.90,-26,1
1601721745,2020-10-03 12:42,51.58,978.63,1004.41,214,22.18,11.75,-25,1
1601721806,2020-10-03 12:43,52.16,978.70,1004.48,214,22.18,11.92,-25,1
1601721867,2020-10-03 12:44,51.62,978.62,1004.41,214,22.28,11.86,-25,1
1601721928,2020-10-03 12:45,51.27,978.67,1004.46,214,22.29,11.77,-26,1
1601721988,2020-10-03 12:46,51.16,978.73,1004.51,214,22.23,11.68,-26,1
1601722048,2020-10-03 12:47,51.49,978.63,1004.41,214,22.26,11.80,-26,1
1601722108,2020-10-03 12:48,51.41,978.68,1004.47,214,22.26,11.78,-25,1
1601722168,2020-10-03 12:49,51.09,978.69,1004.48,214,22.23,11.66,-26,1
1601722229,2020-10-03 12:50,51.46,978.69,1004.47,214,22.30,11.83,-24,1
1601722289,2020-10-03 12:51,51.43,978.65,1004.43,214,22.28,11.80,-25,1
1601722349,2020-10-03 12:52,51.58,978.67,1004.45,214,22.29,11.86,-26,1
1601722409,2020-10-03 12:53,51.52,978.63,1004.41,214,22.32,11.87,-25,1
1601722470,2020-10-03 12:54,51.65,978.64,1004.42,214,22.35,11.93,-26,1
1601722530,2020-10-03 12:55,50.61,978.58,1004.37,214,22.39,11.66,-25,1
1601722590,2020-10-03 12:56,50.96,978.54,1004.32,214,22.43,11.80,-26,1
1601722650,2020-10-03 12:57,50.84,978.57,1004.36,214,22.44,11.78,-25,1
1601722711,2020-10-03 12:58,51.20,978.64,1004.42,214,22.45,11.89,-25,1
1601722771,2020-10-03 12:59,51.34,978.67,1004.45,214,22.47,11.95,-25,1
1601722831,2020-10-03 13:00,51.71,978.68,1004.46,214,22.48,12.07,-26,1
1601722892,2020-10-03 13:01,50.59,978.64,1004.43,214,22.50,11.76,-26,1
1601723012,2020-10-03 13:03,50.18,978.62,1004.40,214,22.50,11.63,-26,1
1601723073,2020-10-03 13:04,50.74,978.65,1004.43,214,22.52,11.82,-25,1
1601723133,2020-10-03 13:05,50.66,978.67,1004.46,214,22.47,11.75,-25,1
1601723194,2020-10-03 13:06,50.26,978.66,1004.45,214,22.47,11.63,-25,1
1601723254,2020-10-03 13:07,50.76,978.64,1004.43,214,22.49,11.80,-26,1
1601723314,2020-10-03 13:08,50.65,978.58,1004.37,214,22.48,11.76,-24,1
1601723374,2020-10-03 13:09,50.58,978.56,1004.34,214,22.50,11.75,-25,1
1601723434,2020-10-03 13:10,50.35,978.55,1004.33,214,22.51,11.69,-25,1
1601723494,2020-10-03 13:11,50.29,978.51,1004.29,214,22.52,11.68,-25,1
1601723554,2020-10-03 13:12,50.39,978.57,1004.36,214,22.56,11.75,-26,1
1601723615,2020-10-03 13:13,50.33,978.53,1004.31,214,22.56,11.74,-25,1
1601723675,2020-10-03 13:14,50.41,978.59,1004.37,214,22.56,11.76,-26,1
1601723735,2020-10-03 13:15,50.38,978.63,1004.41,214,22.51,11.70,-26,1
1601723795,2020-10-03 13:16,50.95,978.64,1004.42,214,22.51,11.87,-26,1
1601723855,2020-10-03 13:17,50.48,978.63,1004.42,214,22.51,11.73,-26,1
1601723915,2020-10-03 13:18,50.57,978.66,1004.44,214,22.54,11.79,-25,1
1601723975,2020-10-03 13:19,50.59,978.64,1004.42,214,22.55,11.80,-25,1
1601724036,2020-10-03 13:20,50.80,978.67,1004.46,214,22.55,11.86,-25,1
1601724096,2020-10-03 13:21,51.20,978.67,1004.46,214,22.59,12.02,-25,1
1601724156,2020-10-03 13:22,50.87,978.70,1004.49,214,22.55,11.89,-25,1
1601724216,2020-10-03 13:23,50.53,978.69,1004.47,214,22.61,11.84,-26,1
1601724276,2020-10-03 13:24,50.95,978.69,1004.47,214,22.60,11.96,-26,1
1601724336,2020-10-03 13:25,51.04,978.71,1004.49,214,22.59,11.97,-25,1
1601724396,2020-10-03 13:26,50.85,978.66,1004.44,214,22.60,11.93,-26,1
1601724457,2020-10-03 13:27,51.79,978.54,1004.32,214,22.67,12.27,-26,1
1601724517,2020-10-03 13:28,50.67,978.59,1004.38,214,22.68,11.94,-25,1
1601724577,2020-10-03 13:29,50.68,978.56,1004.35,214,22.75,12.01,-25,1
1601724637,2020-10-03 13:30,51.00,978.50,1004.28,214,22.73,12.09,-25,1
1601724697,2020-10-03 13:31,50.48,978.53,1004.31,214,22.78,11.98,-26,1
1601724757,2020-10-03 13:32,50.15,978.56,1004.35,214,22.73,11.84,-27,1
1601724817,2020-10-03 13:33,51.39,978.49,1004.27,214,22.80,12.27,-25,1
1601724878,2020-10-03 13:34,50.73,978.37,1004.15,214,22.76,12.04,-26,1
1601724938,2020-10-03 13:35,50.65,978.42,1004.20,214,22.75,12.00,-26,1
1601724998,2020-10-03 13:36,50.63,978.45,1004.23,214,22.77,12.02,-26,1
1601725058,2020-10-03 13:37,50.91,978.40,1004.18,214,22.74,12.07,-26,1
1601725118,2020-10-03 13:38,50.89,978.38,1004.16,214,22.73,12.06,-26,1
1601725178,2020-10-03 13:39,51.10,978.44,1004.22,214,22.76,12.15,-26,1
1601725238,2020-10-03 13:40,50.99,978.42,1004.20,214,22.80,12.15,-25,1
1601725298,2020-10-03 13:41,50.92,978.41,1004.19,214,22.81,12.14,-26,1
1601725359,2020-10-03 13:42,50.86,978.42,1004.20,214,22.81,12.12,-27,1
1601725419,2020-10-03 13:43,50.77,978.43,1004.22,214,22.78,12.07,-25,1
1601725479,2020-10-03 13:44,50.89,978.33,1004.12,214,22.78,12.10,-26,1
1601725539,2020-10-03 13:45,51.06,978.41,1004.19,214,22.81,12.18,-24,1
1601725599,2020-10-03 13:46,51.09,978.45,1004.23,214,22.82,12.20,-26,1
1601725659,2020-10-03 13:47,51.45,978.46,1004.25,214,22.80,12.29,-26,1
1601725720,2020-10-03 13:48,51.59,978.46,1004.25,214,22.78,12.31,-26,1
1601725780,2020-10-03 13:49,51.57,978.47,1004.25,214,22.80,12.32,-26,1
1601725840,2020-10-03 13:50,51.55,978.44,1004.23,214,22.81,12.33,-26,1
1601725900,2020-10-03 13:51,50.94,978.41,1004.20,214,22.82,12.16,-25,1
1601725960,2020-10-03 13:52,51.02,978.38,1004.16,214,22.83,12.19,-26,1
1601726021,2020-10-03 13:53,51.20,978.44,1004.22,214,22.88,12.29,-25,1
1601726082,2020-10-03 13:54,51.52,978.45,1004.23,214,22.86,12.37,-26,1
1601726143,2020-10-03 13:55,51.56,978.42,1004.20,214,22.79,12.31,-25,1
1601726203,2020-10-03 13:56,51.69,978.42,1004.20,214,22.84,12.40,-26,1
1601726264,2020-10-03 13:57,51.76,978.50,1004.28,214,22.82,12.40,-25,1
1601726325,2020-10-03 13:58,51.86,978.51,1004.29,214,22.84,12.45,-25,1
1601726386,2020-10-03 13:59,51.48,978.52,1004.30,214,22.91,12.40,-26,1
1601726446,2020-10-03 14:00,50.86,978.55,1004.33,214,22.92,12.22,-25,1
1601726507,2020-10-03 14:01,50.89,978.60,1004.38,214,22.95,12.26,-25,1
1601726627,2020-10-03 14:03,51.09,978.68,1004.46,214,22.92,12.29,-25,1
1601726687,2020-10-03 14:04,50.78,978.64,1004.43,214,22.96,12.24,-26,1
1601726747,2020-10-03 14:05,51.99,978.63,1004.42,214,22.99,12.62,-26,1
1601726808,2020-10-03 14:06,51.53,978.60,1004.39,214,22.92,12.42,-25,1
1601726868,2020-10-03 14:07,51.60,978.64,1004.42,214,22.98,12.50,-26,1
1601726928,2020-10-03 14:08,51.70,978.65,1004.43,214,23.02,12.56,-25,1
1601726988,2020-10-03 14:09,52.78,978.63,1004.41,214,23.06,12.92,-26,1
1601727048,2020-10-03 14:10,51.96,978.56,1004.34,214,23.05,12.67,-26,1
1601727108,2020-10-03 14:11,51.41,978.46,1004.25,214,23.07,12.53,-25,1
1601727169,2020-10-03 14:12,51.40,978.48,1004.26,214,23.08,12.53,-26,1
1601727229,2020-10-03 14:13,51.96,978.44,1004.22,214,23.12,12.73,-25,1
1601727289,2020-10-03 14:14,51.71,978.41,1004.19,214,23.15,12.69,-26,1
1601727350,2020-10-03 14:15,51.40,978.39,1004.18,214,23.18,12.62,-26,1
1601727410,2020-10-03 14:16,52.06,978.41,1004.19,214,23.20,12.84,-25,1
1601727471,2020-10-03 14:17,51.90,978.44,1004.22,214,23.23,12.82,-25,1
1601727534,2020-10-03 14:18,51.83,978.39,1004.17,214,23.25,12.81,-26,1
1601727594,2020-10-03 14:19,51.84,978.37,1004.15,214,23.25,12.82,-25,1
1601727655,2020-10-03 14:20,51.58,978.33,1004.12,214,23.27,12.76,-25,1
1601727716,2020-10-03 14:21,52.28,978.31,1004.10,214,23.20,12.90,-25,1
1601727778,2020-10-03 14:22,51.65,978.33,1004.12,214,23.13,12.65,-26,1
1601727839,2020-10-03 14:23,51.83,978.41,1004.19,214,23.21,12.78,-26,1
1601727899,2020-10-03 14:24,51.58,978.39,1004.17,214,23.28,12.77,-26,1
1601727959,2020-10-03 14:25,51.20,978.36,1004.14,214,23.31,12.68,-25,1
1601728020,2020-10-03 14:27,51.30,978.40,1004.18,214,23.33,12.73,-25,1
1601728081,2020-10-03 14:28,51.33,978.38,1004.16,214,23.35,12.76,-25,1
1601728142,2020-10-03 14:29,51.12,978.36,1004.14,214,23.39,12.73,-25,1
1601728202,2020-10-03 14:30,51.18,978.34,1004.12,214,23.41,12.77,-25,1
1601728263,2020-10-03 14:31,51.45,978.36,1004.14,214,23.42,12.86,-25,1
1601728324,2020-10-03 14:32,51.24,978.31,1004.09,214,23.43,12.81,-26,1
1601728385,2020-10-03 14:33,51.28,978.30,1004.09,214,23.45,12.84,-25,1
1601728445,2020-10-03 14:34,51.25,978.36,1004.14,214,23.48,12.86,-26,1
1601728506,2020-10-03 14:35,51.12,978.38,1004.17,214,23.48,12.82,-25,1
1601728567,2020-10-03 14:36,51.35,978.42,1004.21,214,23.45,12.86,-25,1
1601728628,2020-10-03 14:37,51.79,978.43,1004.22,214,23.35,12.90,-26,1
1601728688,2020-10-03 14:38,51.45,978.41,1004.19,214,23.38,12.82,-25,1
1601728748,2020-10-03 14:39,51.38,978.41,1004.20,214,23.43,12.85,-25,1
1601728809,2020-10-03 14:40,51.44,978.43,1004.21,214,23.46,12.90,-26,1
1601728869,2020-10-03 14:41,51.69,978.40,1004.18,214,23.48,12.99,-29,1
1601728929,2020-10-03 14:42,51.46,978.42,1004.20,214,23.49,12.93,-26,1
1601728990,2020-10-03 14:43,51.61,978.44,1004.23,214,23.50,12.98,-26,1
1601729050,2020-10-03 14:44,51.66,978.42,1004.20,214,23.54,13.03,-24,1
1601729111,2020-10-03 14:45,51.32,978.38,1004.16,214,23.59,12.98,-25,1
1601729171,2020-10-03 14:46,51.46,978.38,1004.17,214,23.59,13.02,-25,1
1601729231,2020-10-03 14:47,51.62,978.34,1004.12,214,23.60,13.08,-25,1
1601729355,2020-10-03 14:49,51.28,978.38,1004.16,214,23.61,12.98,-26,1
1601729416,2020-10-03 14:50,51.60,978.39,1004.17,214,23.63,13.10,-26,1
1601729476,2020-10-03 14:51,51.76,978.47,1004.25,214,23.64,13.15,-26,1
1601729537,2020-10-03 14:52,52.06,978.48,1004.26,214,23.64,13.24,-26,1
1601729598,2020-10-03 14:53,52.13,978.50,1004.28,214,23.65,13.27,-25,1
1601729658,2020-10-03 14:54,50.91,978.45,1004.23,214,23.66,12.92,-26,1
1601729719,2020-10-03 14:55,52.18,978.42,1004.21,214,23.68,13.32,-26,1
1601729780,2020-10-03 14:56,51.92,978.46,1004.24,214,23.69,13.25,-26,1
1601729841,2020-10-03 14:57,52.22,978.50,1004.28,214,23.65,13.30,-25,1
1601729901,2020-10-03 14:58,51.70,978.48,1004.26,214,23.65,13.15,-26,1
1601729962,2020-10-03 14:59,51.54,978.49,1004.27,214,23.68,13.13,-25,1
1601730023,2020-10-03 15:00,51.03,978.49,1004.27,214,23.70,12.99,-25,1
1601730084,2020-10-03 15:01,50.92,978.47,1004.26,214,23.72,12.98,-25,1
1601730204,2020-10-03 15:03,50.71,978.47,1004.25,214,23.74,12.93,-25,1
1601730265,2020-10-03 15:04,51.46,978.56,1004.34,214,23.72,13.14,-25,1
1601730327,2020-10-03 15:05,51.51,978.59,1004.37,214,23.73,13.16,-26,1
1601730387,2020-10-03 15:06,51.61,978.58,1004.37,214,23.75,13.21,-26,1
1601730448,2020-10-03 15:07,51.40,978.64,1004.43,214,23.78,13.18,-25,1
1601730509,2020-10-03 15:08,51.22,978.61,1004.39,214,23.80,13.14,-25,1
1601730569,2020-10-03 15:09,51.53,978.58,1004.36,214,23.84,13.27,-25,1
1601730630,2020-10-03 15:10,51.33,978.55,1004.34,214,23.86,13.23,-25,1
1601730690,2020-10-03 15:11,51.37,978.48,1004.27,214,23.88,13.26,-26,1
1601730751,2020-10-03 15:12,51.54,978.46,1004.25,214,23.90,13.33,-25,1
1601730811,2020-10-03 15:13,51.65,978.46,1004.25,214,23.92,13.38,-25,1
1601730872,2020-10-03 15:14,51.89,978.48,1004.26,214,23.93,13.46,-25,1
1601730933,2020-10-03 15:15,50.45,978.47,1004.26,214,23.92,13.02,-25,1
1601730993,2020-10-03 15:16,50.08,978.47,1004.26,214,23.94,12.93,-26,1
1601731054,2020-10-03 15:17,50.08,978.49,1004.27,214,23.95,12.94,-26,1
1601731115,2020-10-03 15:18,51.30,978.50,1004.29,214,23.96,13.31,-25,1
1601731175,2020-10-03 15:19,51.58,978.46,1004.24,214,23.95,13.39,-25,1
1601731235,2020-10-03 15:20,51.83,978.45,1004.23,214,23.94,13.45,-25,1
1601731296,2020-10-03 15:21,48.84,978.45,1004.24,214,23.80,12.42,-25,1
1601731357,2020-10-03 15:22,49.43,978.49,1004.27,214,23.87,12.66,-26,1
1601731417,2020-10-03 15:23,49.47,978.50,1004.28,214,23.94,12.74,-25,1
1601731478,2020-10-03 15:24,49.54,978.53,1004.31,214,23.96,12.78,-26,1
1601731538,2020-10-03 15:25,48.46,978.53,1004.31,214,23.98,12.46,-25,1
1601731599,2020-10-03 15:26,48.92,978.46,1004.25,214,24.02,12.64,-26,1
1601731660,2020-10-03 15:27,49.30,978.48,1004.26,214,24.05,12.79,-26,1
1601731721,2020-10-03 15:28,49.33,978.50,1004.29,214,24.06,12.80,-25,1
1601731781,2020-10-03 15:29,49.45,978.43,1004.21,214,24.09,12.87,-27,1
1601731842,2020-10-03 15:30,49.15,978.42,1004.20,214,24.10,12.79,-25,1
1601731902,2020-10-03 15:31,48.68,978.51,1004.29,214,24.13,12.67,-26,1
1601731962,2020-10-03 15:32,48.31,978.57,1004.35,214,24.13,12.55,-25,1
1601732022,2020-10-03 15:33,48.44,978.58,1004.36,214,24.15,12.61,-26,1
1601732082,2020-10-03 15:34,48.26,978.53,1004.32,214,24.17,12.57,-25,1
1601732143,2020-10-03 15:35,48.35,978.55,1004.34,214,24.19,12.62,-26,1
1601732203,2020-10-03 15:36,48.55,978.59,1004.37,214,24.22,12.71,-25,1
1601732263,2020-10-03 15:37,49.10,978.58,1004.36,214,24.13,12.80,-24,1
1601732324,2020-10-03 15:38,48.85,978.56,1004.34,214,24.17,12.76,-25,1
1601732385,2020-10-03 15:39,49.29,978.59,1004.37,214,24.20,12.92,-26,1
1601732445,2020-10-03 15:40,48.74,978.56,1004.34,214,24.20,12.75,-25,1
1601732506,2020-10-03 15:41,49.33,978.61,1004.39,214,24.16,12.90,-26,1
1601732566,2020-10-03 15:42,49.34,978.64,1004.42,214,24.13,12.87,-26,1
1601732626,2020-10-03 15:43,49.18,978.71,1004.49,214,24.08,12.78,-26,1
1601732686,2020-10-03 15:44,48.84,978.72,1004.50,214,24.09,12.68,-25,1
1601732747,2020-10-03 15:45,48.92,978.65,1004.43,214,24.13,12.74,-26,1
1601732808,2020-10-03 15:46,48.92,978.61,1004.39,214,24.18,12.79,-24,1
1601732868,2020-10-03 15:47,48.94,978.65,1004.43,214,24.21,12.82,-25,1
1601732929,2020-10-03 15:48,49.06,978.67,1004.46,214,24.24,12.89,-26,1
1601732990,2020-10-03 15:49,48.45,978.66,1004.44,214,24.25,12.71,-25,1
1601733050,2020-10-03 15:50,48.54,978.68,1004.47,214,24.27,12.75,-25,1
1601733111,2020-10-03 15:51,49.23,978.73,1004.51,214,24.25,12.95,-26,1
1601733172,2020-10-03 15:52,49.36,978.77,1004.56,214,24.24,12.98,-26,1
1601733232,2020-10-03 15:53,50.50,978.82,1004.60,214,24.25,13.34,-25,1
1601733293,2020-10-03 15:54,50.20,978.85,1004.63,214,24.27,13.27,-25,1
1601733356,2020-10-03 15:55,50.55,978.89,1004.67,214,24.29,13.39,-24,1
1601733416,2020-10-03 15:56,50.84,978.89,1004.68,214,24.31,13.50,-25,1
1601733476,2020-10-03 15:57,50.76,978.90,1004.69,214,24.26,13.43,-25,1
1601733536,2020-10-03 15:58,50.06,978.90,1004.68,214,24.28,13.23,-25,1
1601733596,2020-10-03 15:59,49.83,978.91,1004.69,214,24.30,13.18,-26,1
1601733656,2020-10-03 16:00,49.44,978.92,1004.70,214,24.31,13.07,-26,1
1601733718,2020-10-03 16:01,49.04,978.92,1004.70,214,24.31,12.94,-25,1
1601733838,2020-10-03 16:03,49.63,978.86,1004.64,214,24.34,13.16,-25,1
1601733899,2020-10-03 16:04,49.50,978.84,1004.62,214,24.37,13.14,-26,1
1601734022,2020-10-03 16:07,49.60,978.78,1004.57,214,24.37,13.17,-27,1
1601734082,2020-10-03 16:08,48.96,978.73,1004.51,214,24.36,12.97,-26,1
1601734143,2020-10-03 16:09,49.48,978.70,1004.48,214,24.37,13.14,-25,1
1601734204,2020-10-03 16:10,49.00,978.71,1004.49,214,24.38,13.00,-25,1
1601734264,2020-10-03 16:11,49.03,978.70,1004.49,214,24.37,13.00,-26,1
1601734324,2020-10-03 16:12,49.12,978.72,1004.51,214,24.38,13.03,-25,1
1601734384,2020-10-03 16:13,49.24,978.72,1004.50,214,24.38,13.07,-25,1
1601734445,2020-10-03 16:14,49.28,978.65,1004.44,214,24.38,13.08,-25,1
1601734505,2020-10-03 16:15,49.26,978.62,1004.40,214,24.39,13.09,-25,1
1601734567,2020-10-03 16:16,49.44,978.69,1004.48,214,24.40,13.15,-25,1
1601734627,2020-10-03 16:17,49.45,978.69,1004.48,214,24.40,13.16,-26,1
1601734687,2020-10-03 16:18,49.77,978.74,1004.52,214,24.40,13.25,-26,1
1601734747,2020-10-03 16:19,49.34,978.71,1004.49,214,24.37,13.09,-26,1
1601734807,2020-10-03 16:20,49.41,978.71,1004.49,214,24.39,13.13,-26,1
1601734867,2020-10-03 16:21,49.51,978.69,1004.47,214,24.40,13.17,-25,1
1601734927,2020-10-03 16:22,49.55,978.71,1004.49,214,24.41,13.19,-25,1
1601734987,2020-10-03 16:23,49.80,978.74,1004.52,214,24.41,13.27,-26,1
1601735047,2020-10-03 16:24,49.58,978.76,1004.55,214,24.42,13.21,-26,1
1601735108,2020-10-03 16:25,50.61,978.80,1004.58,214,24.41,13.52,-26,1
1601735168,2020-10-03 16:26,49.84,978.83,1004.61,214,24.42,13.29,-26,1
1601735228,2020-10-03 16:27,49.56,978.88,1004.67,214,24.43,13.22,-26,1
1601735289,2020-10-03 16:28,49.84,978.88,1004.66,214,24.44,13.31,-25,1
1601735349,2020-10-03 16:29,49.40,978.82,1004.61,214,24.44,13.18,-26,1
1601735409,2020-10-03 16:30,49.38,978.78,1004.57,214,24.47,13.20,-25,1
1601735469,2020-10-03 16:31,49.18,978.86,1004.64,214,24.48,13.14,-25,1
1601735529,2020-10-03 16:32,49.52,978.87,1004.65,214,24.49,13.26,-25,1
1601735589,2020-10-03 16:33,49.20,978.85,1004.63,214,24.47,13.14,-25,1
1601735649,2020-10-03 16:34,49.13,978.79,1004.58,214,24.42,13.07,-26,1
1601735709,2020-10-03 16:35,49.51,978.79,1004.58,214,24.44,13.21,-26,1
1601735770,2020-10-03 16:36,49.28,978.82,1004.60,214,24.40,13.10,-26,1
1601735830,2020-10-03 16:37,49.14,978.84,1004.63,214,24.40,13.06,-25,1
1601735890,2020-10-03 16:38,49.15,978.90,1004.68,214,24.42,13.08,-26,1
1601735950,2020-10-03 16:39,49.20,978.83,1004.62,214,24.43,13.10,-26,1
1601736010,2020-10-03 16:40,49.30,978.75,1004.53,214,24.44,13.14,-25,1
1601736070,2020-10-03 16:41,49.60,978.80,1004.58,214,24.46,13.26,-25,1
1601736130,2020-10-03 16:42,50.03,978.84,1004.62,214,24.33,13.27,-26,1
1601736190,2020-10-03 16:43,50.33,978.83,1004.61,214,24.27,13.31,-25,1
1601736250,2020-10-03 16:44,50.44,978.81,1004.60,214,24.33,13.40,-36,1
1601736311,2020-10-03 16:45,49.90,978.75,1004.53,214,24.37,13.27,-26,1
1601736371,2020-10-03 16:46,50.09,978.76,1004.54,214,24.41,13.36,-26,1
1601736431,2020-10-03 16:47,50.32,978.76,1004.54,214,24.43,13.45,-26,1
1601736491,2020-10-03 16:48,50.08,978.75,1004.53,214,24.47,13.41,-26,1
1601736551,2020-10-03 16:49,49.73,978.74,1004.53,214,24.51,13.34,-25,1
1601736611,2020-10-03 16:50,49.58,978.69,1004.48,214,24.54,13.32,-26,1
1601736671,2020-10-03 16:51,49.55,978.69,1004.47,214,24.56,13.33,-25,1
1601736731,2020-10-03 16:52,49.72,978.69,1004.48,214,24.60,13.42,-26,1
1601736792,2020-10-03 16:53,50.59,978.71,1004.49,214,24.62,13.71,-25,1
1601736852,2020-10-03 16:54,50.43,978.72,1004.51,214,24.63,13.67,-26,1
1601736912,2020-10-03 16:55,49.51,978.68,1004.47,214,24.63,13.39,-25,1
1601736972,2020-10-03 16:56,49.42,978.69,1004.47,214,24.64,13.37,-26,1
1601737032,2020-10-03 16:57,49.33,978.65,1004.44,214,24.64,13.34,-26,1
1601737093,2020-10-03 16:58,49.62,978.55,1004.33,214,24.64,13.43,-25,1
1601737153,2020-10-03 16:59,50.41,978.60,1004.38,214,24.66,13.69,-25,1
1601737213,2020-10-03 17:00,50.58,978.61,1004.39,214,24.65,13.73,-26,1
1601737274,2020-10-03 17:01,50.58,978.64,1004.43,214,24.65,13.73,-28,1
1601737398,2020-10-03 17:03,50.60,978.65,1004.43,214,24.61,13.70,-25,1
1601737460,2020-10-03 17:04,50.37,978.67,1004.45,214,24.60,13.62,-26,1
1601737521,2020-10-03 17:05,50.98,978.70,1004.49,214,24.57,13.78,-26,1
1601737581,2020-10-03 17:06,50.81,978.67,1004.45,214,24.56,13.72,-26,1
1601737641,2020-10-03 17:07,50.68,978.66,1004.45,214,24.54,13.66,-25,1
1601737701,2020-10-03 17:08,51.21,978.68,1004.47,214,24.53,13.81,-25,1
1601737761,2020-10-03 17:09,51.24,978.64,1004.43,214,24.49,13.78,-25,1
1601737821,2020-10-03 17:10,50.87,978.61,1004.40,214,24.46,13.64,-26,1
1601737882,2020-10-03 17:11,50.51,978.64,1004.42,214,24.45,13.53,-25,1
1601737942,2020-10-03 17:12,50.68,978.62,1004.40,214,24.43,13.56,-26,1
1601738003,2020-10-03 17:13,50.80,978.64,1004.43,214,24.41,13.58,-26,1
1601738063,2020-10-03 17:14,50.52,978.65,1004.43,214,24.40,13.48,-26,1
1601738123,2020-10-03 17:15,50.40,978.68,1004.47,214,24.37,13.42,-26,1
1601738183,2020-10-03 17:16,50.51,978.70,1004.49,214,24.35,13.43,-25,1
1601738243,2020-10-03 17:17,50.90,978.70,1004.48,214,24.33,13.53,-26,1
1601738304,2020-10-03 17:18,50.84,978.72,1004.50,214,24.31,13.50,-26,1
1601738364,2020-10-03 17:19,50.77,978.68,1004.46,214,24.30,13.47,-26,1
1601738424,2020-10-03 17:20,50.70,978.63,1004.41,214,24.27,13.42,-26,1
1601738484,2020-10-03 17:21,50.73,978.59,1004.38,214,24.25,13.41,-26,1
1601738545,2020-10-03 17:22,50.84,978.53,1004.31,214,24.22,13.41,-26,1
1601738605,2020-10-03 17:23,51.01,978.55,1004.34,214,24.20,13.45,-26,1
1601738665,2020-10-03 17:24,51.03,978.59,1004.37,214,24.18,13.43,-26,1
1601738725,2020-10-03 17:25,51.33,978.59,1004.37,214,24.13,13.48,-25,1
1601738785,2020-10-03 17:26,51.64,978.62,1004.40,214,24.09,13.53,-27,1
1601738845,2020-10-03 17:27,51.76,978.61,1004.39,214,24.08,13.56,-27,1
1601738906,2020-10-03 17:28,51.61,978.54,1004.32,214,24.03,13.47,-27,1
1601738966,2020-10-03 17:29,51.85,978.49,1004.27,214,23.97,13.49,-25,1
1601739027,2020-10-03 17:30,52.07,978.49,1004.27,214,23.97,13.55,-25,1
1601739087,2020-10-03 17:31,52.20,978.49,1004.27,214,23.96,13.58,-26,1
1601739148,2020-10-03 17:32,52.09,978.49,1004.28,214,23.94,13.53,-25,1
1601739209,2020-10-03 17:33,52.02,978.46,1004.25,214,23.91,13.48,-25,1
1601739269,2020-10-03 17:34,52.35,978.41,1004.20,214,23.89,13.56,-26,1
1601739331,2020-10-03 17:35,52.36,978.38,1004.16,214,23.86,13.53,-26,1
1601739392,2020-10-03 17:36,52.19,978.38,1004.17,214,23.74,13.37,-25,1
1601739453,2020-10-03 17:37,52.14,978.40,1004.18,214,23.72,13.34,-25,1
1601739513,2020-10-03 17:38,52.19,978.40,1004.19,214,23.64,13.28,-26,1
1601739574,2020-10-03 17:39,52.26,978.38,1004.16,214,23.66,13.32,-26,1
1601739637,2020-10-03 17:40,52.45,978.38,1004.16,214,23.66,13.38,-26,1
1601739698,2020-10-03 17:41,52.39,978.35,1004.13,214,23.64,13.34,-26,1
1601739759,2020-10-03 17:42,52.06,978.34,1004.13,214,23.64,13.24,-26,1
1601739819,2020-10-03 17:43,52.04,978.30,1004.08,214,23.64,13.24,-25,1
1601739883,2020-10-03 17:44,52.14,978.32,1004.10,214,23.69,13.31,-25,1
1601739945,2020-10-03 17:45,51.43,978.33,1004.11,214,23.70,13.11,-26,1
1601740005,2020-10-03 17:46,51.30,978.27,1004.05,214,23.63,13.01,-26,1
1601740066,2020-10-03 17:47,51.43,978.21,1003.99,214,23.56,12.98,-26,1
1601740127,2020-10-03 17:48,51.53,978.22,1004.00,214,23.55,13.00,-26,1
1601740187,2020-10-03 17:49,51.87,978.21,1003.99,214,23.45,13.01,-25,1
1601740247,2020-10-03 17:50,51.78,978.18,1003.97,214,23.42,12.96,-25,1
1601740308,2020-10-03 17:51,52.24,978.15,1003.93,214,23.40,13.07,-26,1
1601740368,2020-10-03 17:52,51.93,978.11,1003.89,214,23.30,12.89,-25,1
1601740428,2020-10-03 17:53,52.11,978.10,1003.89,214,23.31,12.95,-25,1
1601740490,2020-10-03 17:54,52.22,978.14,1003.92,214,23.26,12.94,-25,1
1601740550,2020-10-03 17:55,52.62,978.10,1003.88,214,23.21,13.01,-25,1
1601740611,2020-10-03 17:56,52.86,978.07,1003.85,214,23.17,13.04,-25,1
1601740674,2020-10-03 17:57,52.69,978.05,1003.83,214,23.17,12.99,-25,1
1601740735,2020-10-03 17:58,52.33,978.02,1003.80,214,23.13,12.85,-25,1
1601740795,2020-10-03 17:59,52.17,977.99,1003.78,214,23.13,12.81,-26,1
1601740856,2020-10-03 18:00,52.55,977.98,1003.77,214,23.14,12.92,-26,1
1601740917,2020-10-03 18:01,52.32,977.98,1003.77,214,23.07,12.79,-26,1
1601741037,2020-10-03 18:03,52.73,977.95,1003.73,214,22.98,12.83,-25,1
1601741098,2020-10-03 18:04,52.76,977.94,1003.72,214,22.97,12.83,-25,1
1601741158,2020-10-03 18:05,52.68,978.03,1003.81,214,22.98,12.81,-26,1
1601741218,2020-10-03 18:06,52.23,978.04,1003.82,214,22.97,12.68,-26,1
1601741278,2020-10-03 18:07,52.30,978.03,1003.81,214,22.95,12.68,-25,1
1601741338,2020-10-03 18:08,52.13,978.04,1003.82,214,22.92,12.60,-26,1
1601741399,2020-10-03 18:09,52.28,978.03,1003.82,214,22.91,12.63,-26,1
1601741459,2020-10-03 18:10,52.44,978.04,1003.82,214,22.91,12.68,-25,1
1601741522,2020-10-03 18:12,52.34,978.01,1003.80,214,22.88,12.62,-26,1
1601741582,2020-10-03 18:13,52.39,977.96,1003.74,214,22.85,12.61,-26,1
1601741642,2020-10-03 18:14,52.48,977.94,1003.72,214,22.84,12.63,-26,1
1601741702,2020-10-03 18:15,52.59,977.94,1003.72,214,22.81,12.63,-26,1
1601741763,2020-10-03 18:16,52.41,977.92,1003.70,214,22.78,12.55,-26,1
1601741828,2020-10-03 18:17,52.33,977.92,1003.70,214,22.77,12.52,-26,1
1601741889,2020-10-03 18:18,52.35,977.96,1003.75,214,22.75,12.51,-26,1
1601741951,2020-10-03 18:19,52.32,977.95,1003.73,214,22.72,12.47,-26,1
1601742013,2020-10-03 18:20,52.56,977.97,1003.76,214,22.69,12.51,-26,1
1601742074,2020-10-03 18:21,52.73,978.03,1003.81,214,22.68,12.55,-26,1
1601742134,2020-10-03 18:22,52.82,977.98,1003.76,214,22.67,12.57,-26,1
1601742195,2020-10-03 18:23,52.74,978.06,1003.84,214,22.59,12.47,-25,1
1601742256,2020-10-03 18:24,52.70,978.12,1003.90,214,22.58,12.45,-24,1
1601742316,2020-10-03 18:25,52.76,978.21,1003.99,214,22.54,12.43,-25,1
1601742377,2020-10-03 18:26,53.09,978.18,1003.96,214,22.52,12.51,-26,1
1601742438,2020-10-03 18:27,52.82,978.17,1003.95,214,22.48,12.39,-26,1
1601742498,2020-10-03 18:28,53.24,978.14,1003.92,214,22.41,12.45,-25,1
1601742560,2020-10-03 18:29,53.00,978.20,1003.98,214,22.41,12.38,-31,1
1601742621,2020-10-03 18:30,53.24,978.20,1003.98,214,22.40,12.44,-26,1
1601742681,2020-10-03 18:31,53.34,978.16,1003.95,214,22.40,12.47,-26,1
1601742741,2020-10-03 18:32,53.43,978.14,1003.93,214,22.39,12.48,-25,1
1601742802,2020-10-03 18:33,53.22,978.14,1003.93,214,22.36,12.40,-25,1
1601742862,2020-10-03 18:34,53.21,978.15,1003.93,214,22.35,12.38,-26,1
1601742923,2020-10-03 18:35,53.24,978.14,1003.92,214,22.34,12.38,-25,1
1601742984,2020-10-03 18:36,53.47,978.16,1003.94,214,22.30,12.41,-25,1
1601743045,2020-10-03 18:37,53.60,978.07,1003.86,214,22.26,12.41,-25,1
1601743105,2020-10-03 18:38,53.68,978.04,1003.83,214,22.25,12.43,-26,1
1601743168,2020-10-03 18:39,53.89,978.03,1003.81,214,22.21,12.45,-25,1
1601743228,2020-10-03 18:40,53.90,978.03,1003.81,214,22.16,12.40,-26,1
1601743288,2020-10-03 18:41,53.90,977.97,1003.76,214,22.12,12.37,-25,1
1601743350,2020-10-03 18:42,53.89,978.01,1003.79,214,22.12,12.37,-25,1
1601743411,2020-10-03 18:43,54.08,978.00,1003.78,214,22.11,12.41,-26,1
1601743471,2020-10-03 18:44,54.62,977.98,1003.76,214,21.98,12.44,-24,1
1601743532,2020-10-03 18:45,54.55,977.98,1003.77,214,21.98,12.42,-25,1
1601743592,2020-10-03 18:46,54.72,977.95,1003.74,214,22.00,12.49,-24,1
1601743652,2020-10-03 18:47,54.61,977.94,1003.73,214,22.00,12.46,-25,1
1601743712,2020-10-03 18:48,54.17,977.92,1003.71,214,21.96,12.29,-26,1
1601743772,2020-10-03 18:49,54.38,977.86,1003.64,214,21.94,12.34,-25,1
1601743833,2020-10-03 18:50,54.46,977.84,1003.62,214,21.95,12.37,-26,1
1601743893,2020-10-03 18:51,54.26,977.85,1003.64,214,21.93,12.29,-26,1
1601743953,2020-10-03 18:52,54.40,977.78,1003.57,214,21.93,12.33,-25,1
1601744013,2020-10-03 18:53,54.37,977.74,1003.52,214,21.87,12.27,-25,1
1601744073,2020-10-03 18:54,55.18,977.76,1003.55,214,21.76,12.39,-25,1
1601744133,2020-10-03 18:55,54.81,977.73,1003.51,214,21.78,12.31,-25,1
1601744193,2020-10-03 18:56,54.84,977.76,1003.55,214,21.78,12.32,-26,1
1601744253,2020-10-03 18:57,54.97,977.78,1003.56,214,21.68,12.26,-26,1
1601744313,2020-10-03 18:58,55.21,977.84,1003.62,214,21.67,12.32,-25,1
1601744374,2020-10-03 18:59,55.76,977.78,1003.56,214,21.67,12.47,-24,1
1601744434,2020-10-03 19:00,55.59,977.75,1003.53,214,21.67,12.42,-25,1
1601744494,2020-10-03 19:01,55.21,977.76,1003.54,214,21.66,12.31,-25,1
1601744614,2020-10-03 19:03,55.23,977.82,1003.61,214,21.65,12.30,-25,1
1601744675,2020-10-03 19:04,55.17,977.80,1003.58,214,21.64,12.28,-26,1
1601744735,2020-10-03 19:05,55.25,977.83,1003.61,214,21.64,12.30,-25,1
1601744795,2020-10-03 19:06,55.40,977.84,1003.62,214,21.62,12.32,-24,1
1601744855,2020-10-03 19:07,55.05,977.87,1003.65,214,21.62,12.22,-25,1
1601744916,2020-10-03 19:08,55.54,977.86,1003.64,214,21.63,12.37,-25,1
1601744977,2020-10-03 19:09,55.58,977.81,1003.59,214,21.61,12.36,-25,1
1601745037,2020-10-03 19:10,55.44,977.82,1003.60,214,21.62,12.33,-25,1
1601745098,2020-10-03 19:11,55.47,977.79,1003.57,214,21.56,12.28,-25,1
1601745159,2020-10-03 19:12,55.59,977.73,1003.51,214,21.52,12.28,-25,1
1601745219,2020-10-03 19:13,56.07,977.76,1003.54,214,21.44,12.34,-25,1
1601745280,2020-10-03 19:14,55.98,977.78,1003.57,214,21.45,12.32,-25,1
1601745342,2020-10-03 19:15,55.90,977.80,1003.59,214,21.45,12.30,-25,1
1601745402,2020-10-03 19:16,55.89,977.86,1003.65,214,21.45,12.30,-25,1
1601745463,2020-10-03 19:17,55.66,977.95,1003.73,214,21.46,12.24,-25,1
1601745523,2020-10-03 19:18,55.86,977.94,1003.73,214,21.43,12.27,-26,1
1601745583,2020-10-03 19:19,55.85,977.95,1003.73,214,21.40,12.24,-25,1
1601745643,2020-10-03 19:20,56.46,977.97,1003.75,214,21.27,12.28,-25,1
1601745703,2020-10-03 19:21,56.55,977.99,1003.77,214,21.17,12.21,-25,1
1601745763,2020-10-03 19:22,56.59,978.03,1003.82,214,21.19,12.24,-25,1
1601745823,2020-10-03 19:23,56.41,978.02,1003.81,214,21.23,12.23,-25,1
1601745884,2020-10-03 19:24,56.23,978.02,1003.81,214,21.22,12.18,-25,1
1601745945,2020-10-03 19:25,56.34,977.96,1003.75,214,21.26,12.24,-25,1
1601746005,2020-10-03 19:26,56.64,977.91,1003.70,214,21.24,12.30,-25,1
1601746065,2020-10-03 19:27,56.43,977.96,1003.74,214,21.21,12.22,-25,1
1601746125,2020-10-03 19:28,55.91,977.93,1003.71,214,21.25,12.12,-25,1
1601746185,2020-10-03 19:29,56.00,977.90,1003.69,214,21.26,12.15,-25,1
1601746245,2020-10-03 19:30,55.86,977.88,1003.67,214,21.27,12.12,-26,1
1601746306,2020-10-03 19:31,56.04,977.89,1003.68,214,21.29,12.19,-25,1
1601746366,2020-10-03 19:32,55.77,977.89,1003.68,214,21.28,12.11,-25,1
1601746426,2020-10-03 19:33,56.12,977.92,1003.70,214,21.27,12.19,-25,1
1601746486,2020-10-03 19:34,56.25,977.93,1003.72,214,21.24,12.20,-25,1
1601746546,2020-10-03 19:35,56.17,977.97,1003.75,214,21.24,12.18,-25,1
1601746606,2020-10-03 19:36,56.30,978.01,1003.79,214,21.23,12.20,-26,1
1601746667,2020-10-03 19:37,55.95,978.05,1003.83,214,21.26,12.13,-25,1
1601746727,2020-10-03 19:38,56.03,978.08,1003.86,214,21.28,12.18,-26,1
1601746787,2020-10-03 19:39,55.92,978.09,1003.87,214,21.25,12.12,-25,1
1601746847,2020-10-03 19:40,55.90,978.13,1003.91,214,21.27,12.13,-25,1
1601746907,2020-10-03 19:41,56.08,978.18,1003.96,214,21.27,12.18,-25,1
1601746967,2020-10-03 19:42,56.19,978.18,1003.96,214,21.28,12.22,-25,1
1601747027,2020-10-03 19:43,55.97,978.23,1004.02,214,21.27,12.15,-25,1
1601747088,2020-10-03 19:44,55.97,978.28,1004.06,214,21.28,12.16,-25,1
1601747148,2020-10-03 19:45,56.01,978.30,1004.08,214,21.26,12.15,-25,1
1601747208,2020-10-03 19:46,56.13,978.36,1004.14,214,21.26,12.18,-25,1
1601747268,2020-10-03 19:47,56.01,978.35,1004.13,214,21.26,12.15,-25,1
1601747328,2020-10-03 19:48,56.23,978.34,1004.12,214,21.26,12.21,-25,1
1601747388,2020-10-03 19:49,56.31,978.25,1004.03,214,21.18,12.16,-25,1
1601747448,2020-10-03 19:50,56.24,978.26,1004.04,214,21.20,12.16,-26,1
1601747509,2020-10-03 19:51,56.33,978.24,1004.02,214,21.21,12.19,-25,1
1601747570,2020-10-03 19:52,56.45,978.25,1004.03,214,21.20,12.21,-24,1
1601747630,2020-10-03 19:53,56.40,978.19,1003.98,214,21.21,12.21,-25,1
1601747690,2020-10-03 19:54,56.34,978.19,1003.98,214,21.20,12.19,-25,1
1601747750,2020-10-03 19:55,56.27,978.23,1004.02,214,21.19,12.16,-26,1
1601747810,2020-10-03 19:56,56.44,978.25,1004.04,214,21.19,12.20,-25,1
1601747872,2020-10-03 19:57,56.55,978.28,1004.06,214,21.14,12.19,-25,1
1601747932,2020-10-03 19:58,56.56,978.27,1004.06,214,21.14,12.19,-26,1
1601747993,2020-10-03 19:59,56.89,978.23,1004.01,214,21.13,12.27,-25,1
1601748054,2020-10-03 20:00,56.75,978.17,1003.95,214,21.09,12.19,-24,1
1601748114,2020-10-03 20:01,56.64,978.18,1003.97,214,21.11,12.18,-25,1
1601748235,2020-10-03 20:03,56.85,978.18,1003.97,214,21.11,12.24,-25,1
1601748295,2020-10-03 20:04,56.71,978.20,1003.98,214,21.07,12.16,-25,1
1601748355,2020-10-03 20:05,56.74,978.20,1003.98,214,21.09,12.19,-26,1
1601748415,2020-10-03 20:06,56.83,978.21,1004.00,214,21.09,12.21,-25,1
1601748475,2020-10-03 20:07,56.69,978.15,1003.93,214,21.10,12.19,-26,1
1601748535,2020-10-03 20:08,56.65,978.08,1003.86,214,21.10,12.17,-25,1
1601748596,2020-10-03 20:09,56.65,978.09,1003.88,214,21.10,12.17,-25,1
1601748656,2020-10-03 20:10,56.70,978.08,1003.86,214,21.10,12.19,-25,1
1601748716,2020-10-03 20:11,56.81,978.14,1003.92,214,21.10,12.22,-25,1
1601748776,2020-10-03 20:12,56.52,978.16,1003.94,214,21.09,12.13,-25,1
1601748836,2020-10-03 20:13,56.80,978.15,1003.93,214,21.08,12.20,-25,1
1601748896,2020-10-03 20:14,56.80,978.19,1003.98,214,21.08,12.20,-25,1
1601748956,2020-10-03 20:15,56.82,978.24,1004.02,214,21.08,12.20,-25,1
1601749016,2020-10-03 20:16,57.17,978.30,1004.08,214,21.08,12.30,-25,1
1601749077,2020-10-03 20:17,57.51,978.32,1004.11,214,21.08,12.39,-25,1
1601749137,2020-10-03 20:18,57.38,978.34,1004.12,214,21.07,12.34,-25,1
1601749197,2020-10-03 20:19,57.20,978.32,1004.10,214,21.06,12.29,-24,1
1601749257,2020-10-03 20:20,57.15,978.30,1004.08,214,21.05,12.26,-24,1
1601749317,2020-10-03 20:21,57.17,978.29,1004.07,214,21.04,12.26,-25,1
1601749377,2020-10-03 20:22,57.22,978.34,1004.12,214,21.05,12.28,-27,1
1601749437,2020-10-03 20:23,57.35,978.34,1004.12,214,21.05,12.31,-26,1
1601749497,2020-10-03 20:24,57.31,978.34,1004.12,214,21.06,12.32,-26,1
1601749558,2020-10-03 20:25,57.48,978.32,1004.10,214,21.06,12.36,-26,1
1601749618,2020-10-03 20:26,57.57,978.34,1004.12,214,21.06,12.38,-25,1
1601749678,2020-10-03 20:27,57.50,978.37,1004.15,214,21.06,12.37,-26,1
1601749738,2020-10-03 20:28,57.50,978.38,1004.17,214,21.06,12.37,-26,1
1601749798,2020-10-03 20:29,57.46,978.42,1004.20,214,21.05,12.34,-25,1
1601749858,2020-10-03 20:30,57.59,978.43,1004.21,214,21.04,12.37,-26,1
1601749918,2020-10-03 20:31,57.60,978.49,1004.27,214,21.03,12.36,-25,1
1601749979,2020-10-03 20:32,57.63,978.51,1004.30,214,21.03,12.37,-25,1
1601750039,2020-10-03 20:33,57.67,978.48,1004.26,214,21.05,12.40,-26,1
1601750099,2020-10-03 20:34,57.58,978.46,1004.24,214,21.04,12.37,-26,1
1601750159,2020-10-03 20:35,57.74,978.44,1004.23,214,21.03,12.40,-25,1
1601750219,2020-10-03 20:36,57.90,978.46,1004.25,214,21.01,12.42,-25,1
1601750280,2020-10-03 20:38,57.86,978.49,1004.27,214,21.02,12.42,-25,1
1601750340,2020-10-03 20:39,58.13,978.48,1004.26,214,21.01,12.48,-25,1
1601750400,2020-10-03 20:40,58.14,978.52,1004.30,214,21.00,12.48,-25,1
1601750460,2020-10-03 20:41,58.30,978.47,1004.26,214,20.93,12.45,-26,1
1601750520,2020-10-03 20:42,58.50,978.47,1004.25,214,20.85,12.43,-26,1
1601750580,2020-10-03 20:43,58.70,978.46,1004.24,214,20.84,12.47,-25,1
1601750640,2020-10-03 20:44,58.96,978.47,1004.26,214,20.79,12.49,-25,1
1601750700,2020-10-03 20:45,58.94,978.45,1004.24,214,20.79,12.49,-26,1
1601750761,2020-10-03 20:46,58.83,978.42,1004.21,214,20.80,12.47,-25,1
1601750821,2020-10-03 20:47,59.07,978.42,1004.21,214,20.81,12.54,-26,1
1601750881,2020-10-03 20:48,59.13,978.42,1004.20,214,20.81,12.56,-24,1
1601750941,2020-10-03 20:49,59.26,978.44,1004.22,214,20.80,12.58,-25,1
1601751001,2020-10-03 20:50,59.23,978.42,1004.21,214,20.78,12.55,-25,1
1601751061,2020-10-03 20:51,59.28,978.40,1004.18,214,20.78,12.57,-26,1
1601751121,2020-10-03 20:52,59.25,978.40,1004.18,214,20.79,12.57,-25,1
1601751181,2020-10-03 20:53,59.35,978.42,1004.20,214,20.77,12.58,-25,1
1601751242,2020-10-03 20:54,59.41,978.38,1004.16,214,20.72,12.54,-25,1
1601751302,2020-10-03 20:55,59.73,978.36,1004.14,214,20.62,12.53,-25,1
1601751363,2020-10-03 20:56,59.94,978.31,1004.10,214,20.54,12.51,-25,1
1601751425,2020-10-03 20:57,60.03,978.27,1004.05,214,20.54,12.53,-25,1
1601751485,2020-10-03 20:58,60.24,978.30,1004.09,214,20.51,12.56,-25,1
1601751546,2020-10-03 20:59,60.25,978.29,1004.07,214,20.56,12.61,-24,1
1601751607,2020-10-03 21:00,59.95,978.29,1004.07,214,20.59,12.56,-24,1
1601751667,2020-10-03 21:01,60.04,978.24,1004.02,214,20.59,12.58,-24,1
1601751728,2020-10-03 21:02,60.00,978.21,1003.99,214,20.56,12.54,-25,1
1601751788,2020-10-03 21:03,60.22,978.18,1003.96,214,20.61,12.65,-25,1
1601751849,2020-10-03 21:04,60.23,978.20,1003.99,214,20.61,12.65,-25,1
1601751909,2020-10-03 21:05,60.08,978.22,1004.00,214,20.62,12.62,-25,1
1601751972,2020-10-03 21:06,60.02,978.25,1004.04,214,20.62,12.60,-25,1
1601752033,2020-10-03 21:07,59.97,978.31,1004.09,214,20.62,12.59,-26,1
1601752093,2020-10-03 21:08,60.14,978.27,1004.06,214,20.63,12.65,-25,1
1601752153,2020-10-03 21:09,60.25,978.26,1004.04,214,20.63,12.67,-25,1
1601752215,2020-10-03 21:10,60.18,978.23,1004.01,214,20.62,12.65,-25,1
1601752275,2020-10-03 21:11,60.26,978.11,1003.89,214,20.63,12.68,-25,1
1601752335,2020-10-03 21:12,60.17,978.08,1003.86,214,20.63,12.65,-25,1
1601752396,2020-10-03 21:13,60.38,978.04,1003.82,214,20.53,12.61,-25,1
1601752458,2020-10-03 21:14,60.67,978.06,1003.84,214,20.47,12.63,-25,1
1601752521,2020-10-03 21:15,60.69,978.10,1003.88,214,20.46,12.62,-25,1
1601752581,2020-10-03 21:16,60.77,978.15,1003.93,214,20.45,12.63,-25,1
1601752641,2020-10-03 21:17,61.07,978.22,1004.00,214,20.38,12.64,-25,1
1601752701,2020-10-03 21:18,60.87,978.21,1003.99,214,20.39,12.60,-24,1
1601752761,2020-10-03 21:19,60.96,978.25,1004.03,214,20.43,12.66,-25,1
1601752821,2020-10-03 21:20,60.91,978.27,1004.05,214,20.45,12.67,-25,1
1601752881,2020-10-03 21:21,61.17,978.34,1004.13,214,20.44,12.73,-25,1
1601752941,2020-10-03 21:22,61.04,978.37,1004.15,214,20.44,12.69,-25,1
1601753002,2020-10-03 21:23,61.06,978.35,1004.13,214,20.46,12.72,-26,1
1601753062,2020-10-03 21:24,61.06,978.30,1004.09,214,20.48,12.74,-25,1
1601753122,2020-10-03 21:25,61.11,978.28,1004.07,214,20.49,12.76,-25,1
1601753182,2020-10-03 21:26,60.99,978.24,1004.03,214,20.47,12.71,-26,1
1601753242,2020-10-03 21:27,61.16,978.23,1004.01,214,20.46,12.74,-25,1
1601753303,2020-10-03 21:28,61.14,978.17,1003.95,214,20.47,12.75,-25,1
1601753365,2020-10-03 21:29,61.34,978.17,1003.95,214,20.43,12.76,-25,1
1601753425,2020-10-03 21:30,61.25,978.21,1003.99,214,20.42,12.73,-26,1
1601753486,2020-10-03 21:31,61.36,978.29,1004.07,214,20.41,12.74,-25,1
1601753546,2020-10-03 21:32,61.38,978.31,1004.10,214,20.40,12.74,-25,1
1601753606,2020-10-03 21:33,61.33,978.42,1004.20,214,20.40,12.73,-25,1
1601753666,2020-10-03 21:34,61.40,978.49,1004.27,214,20.40,12.75,-25,1
1601753726,2020-10-03 21:35,61.63,978.51,1004.29,214,20.39,12.79,-25,1
1601753787,2020-10-03 21:36,61.30,978.50,1004.28,214,20.37,12.69,-25,1
1601753847,2020-10-03 21:37,61.37,978.52,1004.31,214,20.37,12.71,-24,1
1601753907,2020-10-03 21:38,61.42,978.50,1004.28,214,20.38,12.73,-25,1
1601753967,2020-10-03 21:39,61.48,978.45,1004.23,214,20.36,12.73,-25,1
1601754028,2020-10-03 21:40,61.37,978.47,1004.25,214,20.36,12.70,-25,1
1601754088,2020-10-03 21:41,62.14,978.49,1004.28,214,20.20,12.74,-25,1
1601754149,2020-10-03 21:42,62.91,978.54,1004.32,214,19.94,12.68,-26,1
1601754210,2020-10-03 21:43,63.18,978.53,1004.31,214,19.87,12.68,-25,1
1601754273,2020-10-03 21:44,63.52,978.52,1004.30,214,19.84,12.74,-24,1
1601754335,2020-10-03 21:45,63.31,978.48,1004.26,214,19.94,12.78,-25,1
1601754397,2020-10-03 21:46,63.03,978.41,1004.19,214,19.99,12.76,-26,1
1601754458,2020-10-03 21:47,63.03,978.39,1004.17,214,20.03,12.79,-24,1
1601754518,2020-10-03 21:48,63.02,978.33,1004.12,214,20.05,12.81,-25,1
1601754579,2020-10-03 21:49,63.20,978.36,1004.14,214,20.02,12.83,-25,1
1601754642,2020-10-03 21:50,63.31,978.34,1004.12,214,19.97,12.81,-25,1
1601754703,2020-10-03 21:51,62.82,978.36,1004.15,214,19.99,12.71,-25,1
1601754763,2020-10-03 21:52,63.12,978.38,1004.16,214,19.98,12.77,-26,1
1601754824,2020-10-03 21:53,63.12,978.37,1004.15,214,20.01,12.80,-25,1
1601754884,2020-10-03 21:54,63.03,978.36,1004.14,214,20.01,12.78,-26,1
1601754945,2020-10-03 21:55,63.02,978.36,1004.15,214,20.01,12.78,-25,1
1601755005,2020-10-03 21:56,63.03,978.41,1004.20,214,20.04,12.80,-25,1
1601755068,2020-10-03 21:57,62.98,978.40,1004.19,214,20.05,12.80,-25,1
1601755128,2020-10-03 21:58,63.07,978.46,1004.24,214,20.05,12.83,-24,1
1601755188,2020-10-03 21:59,63.05,978.47,1004.25,214,20.05,12.82,-25,1
1601755249,2020-10-03 22:00,63.18,978.46,1004.24,214,20.04,12.84,-24,1
1601755310,2020-10-03 22:01,63.37,978.43,1004.22,214,20.02,12.87,-24,1
1601755431,2020-10-03 22:03,63.52,978.43,1004.21,214,19.99,12.88,-24,1
1601755494,2020-10-03 22:04,63.44,978.46,1004.24,214,19.98,12.85,-25,1
1601755555,2020-10-03 22:05,63.48,978.42,1004.20,214,19.97,12.85,-25,1
1601755617,2020-10-03 22:06,63.34,978.41,1004.19,214,19.96,12.80,-26,1
1601755677,2020-10-03 22:07,63.42,978.44,1004.22,214,19.97,12.83,-25,1
1601755737,2020-10-03 22:08,63.41,978.43,1004.21,214,19.95,12.81,-26,1
1601755799,2020-10-03 22:09,63.36,978.43,1004.21,214,19.95,12.80,-25,1
1601755859,2020-10-03 22:10,63.43,978.39,1004.17,214,19.94,12.81,-25,1
1601755919,2020-10-03 22:11,63.50,978.36,1004.15,214,19.93,12.82,-25,1
1601755979,2020-10-03 22:12,63.58,978.41,1004.19,214,19.94,12.84,-25,1
1601756040,2020-10-03 22:14,63.50,978.44,1004.22,214,19.92,12.81,-26,1
1601756100,2020-10-03 22:15,63.54,978.42,1004.20,214,19.93,12.82,-25,1
1601756160,2020-10-03 22:16,63.50,978.44,1004.22,214,19.90,12.79,-25,1
1601756220,2020-10-03 22:17,63.57,978.46,1004.24,214,19.89,12.79,-25,1
1601756280,2020-10-03 22:18,63.48,978.45,1004.23,214,19.90,12.78,-25,1
1601756341,2020-10-03 22:19,63.68,978.41,1004.19,214,19.88,12.81,-24,1
1601756401,2020-10-03 22:20,63.67,978.41,1004.19,214,19.87,12.80,-25,1
1601756463,2020-10-03 22:21,63.54,978.38,1004.16,214,19.87,12.77,-25,1
1601756524,2020-10-03 22:22,63.76,978.38,1004.17,214,19.88,12.83,-25,1
1601756584,2020-10-03 22:23,63.43,978.43,1004.21,214,19.87,12.74,-25,1
1601756646,2020-10-03 22:24,63.47,978.46,1004.24,214,19.88,12.76,-25,1
1601756708,2020-10-03 22:25,63.36,978.43,1004.21,214,19.88,12.73,-24,1
1601756768,2020-10-03 22:26,63.42,978.42,1004.21,214,19.87,12.74,-25,1
1601756829,2020-10-03 22:27,63.52,978.50,1004.29,214,19.87,12.76,-25,1
1601756890,2020-10-03 22:28,63.47,978.48,1004.27,214,19.86,12.74,-25,1
1601756950,2020-10-03 22:29,63.61,978.51,1004.29,214,19.85,12.76,-26,1
1601757014,2020-10-03 22:30,63.55,978.53,1004.31,214,19.86,12.76,-25,1
1601757075,2020-10-03 22:31,63.57,978.51,1004.30,214,19.85,12.76,-25,1
1601757135,2020-10-03 22:32,63.37,978.53,1004.31,214,19.86,12.72,-25,1
1601757196,2020-10-03 22:33,63.74,978.60,1004.39,214,19.87,12.82,-25,1
1601757256,2020-10-03 22:34,63.59,978.60,1004.38,214,19.87,12.78,-26,1
1601757316,2020-10-03 22:35,63.62,978.61,1004.39,214,19.86,12.78,-25,1
1601757377,2020-10-03 22:36,63.72,978.58,1004.36,214,19.82,12.76,-25,1
1601757438,2020-10-03 22:37,63.78,978.61,1004.40,214,19.82,12.78,-25,1
1601757500,2020-10-03 22:38,63.71,978.59,1004.37,214,19.82,12.76,-25,1
1601757561,2020-10-03 22:39,64.01,978.58,1004.37,214,19.82,12.83,-25,1
1601757622,2020-10-03 22:40,64.04,978.54,1004.33,214,19.82,12.84,-25,1
1601757682,2020-10-03 22:41,63.98,978.55,1004.33,214,19.81,12.82,-25,1
1601757743,2020-10-03 22:42,64.09,978.54,1004.32,214,19.82,12.85,-25,1
1601757805,2020-10-03 22:43,64.13,978.51,1004.29,214,19.81,12.85,-25,1
1601757866,2020-10-03 22:44,64.20,978.48,1004.26,214,19.80,12.86,-26,1
1601757926,2020-10-03 22:45,64.20,978.46,1004.24,214,19.78,12.84,-25,1
1601757987,2020-10-03 22:46,64.30,978.46,1004.24,214,19.80,12.88,-24,1
1601758047,2020-10-03 22:47,64.39,978.47,1004.25,214,19.79,12.89,-25,1
1601758108,2020-10-03 22:48,64.39,978.50,1004.28,214,19.80,12.90,-25,1
1601758169,2020-10-03 22:49,64.67,978.53,1004.31,214,19.78,12.95,-25,1
1601758229,2020-10-03 22:50,64.45,978.51,1004.29,214,19.75,12.87,-25,1
1601758289,2020-10-03 22:51,64.42,978.54,1004.32,214,19.73,12.84,-25,1
1601758412,2020-10-03 22:53,64.46,978.43,1004.22,214,19.71,12.84,-26,1
1601758472,2020-10-03 22:54,64.58,978.53,1004.32,214,19.69,12.84,-25,1
1601758533,2020-10-03 22:55,64.56,978.59,1004.37,214,19.72,12.87,-25,1
1601758593,2020-10-03 22:56,64.57,978.65,1004.43,214,19.72,12.87,-25,1
1601758653,2020-10-03 22:57,64.65,978.66,1004.44,214,19.72,12.89,-25,1
1601758713,2020-10-03 22:58,64.57,978.73,1004.51,214,19.71,12.86,-25,1
1601758773,2020-10-03 22:59,64.55,978.75,1004.53,214,19.71,12.86,-26,1
1601758833,2020-10-03 23:00,64.56,978.71,1004.49,214,19.72,12.87,-25,1
1601758895,2020-10-03 23:01,64.61,978.63,1004.41,214,19.71,12.87,-25,1
1601759018,2020-10-03 23:03,64.65,978.59,1004.38,214,19.69,12.86,-24,1
1601759078,2020-10-03 23:04,64.63,978.51,1004.29,214,19.68,12.85,-25,1
1601759140,2020-10-03 23:05,64.65,978.45,1004.23,214,19.68,12.85,-25,1
1601759200,2020-10-03 23:06,64.63,978.46,1004.24,214,19.67,12.84,-24,1
1601759261,2020-10-03 23:07,64.58,978.48,1004.26,214,19.68,12.84,-25,1
1601759321,2020-10-03 23:08,64.66,978.48,1004.26,214,19.68,12.85,-25,1
1601759382,2020-10-03 23:09,64.74,978.45,1004.24,214,19.66,12.85,-25,1
1601759442,2020-10-03 23:10,64.80,978.42,1004.20,214,19.64,12.85,-26,1
1601759503,2020-10-03 23:11,65.05,978.39,1004.17,214,19.64,12.91,-25,1
1601759563,2020-10-03 23:12,64.96,978.35,1004.14,214,19.63,12.88,-25,1
1601759624,2020-10-03 23:13,64.73,978.39,1004.17,214,19.63,12.82,-24,1
1601759684,2020-10-03 23:14,64.81,978.43,1004.21,214,19.62,12.83,-25,1
1601759745,2020-10-03 23:15,64.83,978.46,1004.24,214,19.61,12.83,-24,1
1601759806,2020-10-03 23:16,64.74,978.44,1004.22,214,19.58,12.78,-25,1
1601759867,2020-10-03 23:17,64.64,978.43,1004.21,214,19.59,12.76,-25,1
1601759927,2020-10-03 23:18,64.48,978.39,1004.17,214,19.59,12.73,-25,1
1601759988,2020-10-03 23:19,64.64,978.34,1004.12,214,19.59,12.76,-25,1
1601760049,2020-10-03 23:20,64.64,978.36,1004.14,214,19.60,12.77,-25,1
1601760110,2020-10-03 23:21,64.72,978.34,1004.13,214,19.59,12.78,-24,1
1601760171,2020-10-03 23:22,64.71,978.39,1004.17,214,19.59,12.78,-25,1
1601760231,2020-10-03 23:23,64.71,978.37,1004.15,214,19.59,12.78,-25,1
1601760292,2020-10-03 23:24,64.66,978.30,1004.08,214,19.59,12.77,-24,1
1601760353,2020-10-03 23:25,64.57,978.25,1004.03,214,19.58,12.74,-25,1
1601760414,2020-10-03 23:26,64.59,978.23,1004.01,214,19.59,12.75,-25,1
1601760474,2020-10-03 23:27,64.74,978.23,1004.02,214,19.60,12.80,-26,1
1601760536,2020-10-03 23:28,64.60,978.22,1004.00,214,19.60,12.76,-26,1
1601760597,2020-10-03 23:29,64.51,978.26,1004.04,214,19.62,12.76,-26,1
1601760658,2020-10-03 23:30,64.38,978.34,1004.13,214,19.63,12.74,-25,1
1601760718,2020-10-03 23:31,64.40,978.33,1004.11,214,19.64,12.75,-24,1
1601760780,2020-10-03 23:33,64.37,978.32,1004.10,214,19.64,12.75,-25,1
1601760841,2020-10-03 23:34,64.36,978.29,1004.08,214,19.64,12.74,-24,1
1601760902,2020-10-03 23:35,64.37,978.21,1003.99,214,19.63,12.74,-26,1
1601760963,2020-10-03 23:36,64.37,978.23,1004.01,214,19.64,12.75,-25,1
1601761023,2020-10-03 23:37,64.47,978.23,1004.01,214,19.64,12.77,-25,1
1601761083,2020-10-03 23:38,64.65,978.28,1004.07,214,19.64,12.81,-26,1
1601761143,2020-10-03 23:39,64.71,978.28,1004.06,214,19.63,12.82,-25,1
1601761204,2020-10-03 23:40,64.70,978.23,1004.02,214,19.62,12.81,-25,1
1601761264,2020-10-03 23:41,64.78,978.24,1004.03,214,19.62,12.83,-25,1
1601761324,2020-10-03 23:42,64.64,978.25,1004.03,214,19.61,12.78,-25,1
1601761385,2020-10-03 23:43,64.54,978.25,1004.03,214,19.62,12.77,-25,1
1601761445,2020-10-03 23:44,64.61,978.28,1004.06,214,19.61,12.78,-25,1
1601761505,2020-10-03 23:45,64.60,978.32,1004.10,214,19.63,12.79,-25,1
1601761565,2020-10-03 23:46,64.56,978.34,1004.12,214,19.62,12.77,-25,1
1601761626,2020-10-03 23:47,64.52,978.39,1004.17,214,19.63,12.77,-25,1
1601761686,2020-10-03 23:48,64.52,978.38,1004.16,214,19.63,12.77,-25,1
1601761746,2020-10-03 23:49,64.33,978.31,1004.09,214,19.63,12.73,-25,1
1601761807,2020-10-03 23:50,64.46,978.37,1004.15,214,19.64,12.77,-25,1
1601761867,2020-10-03 23:51,64.35,978.41,1004.20,214,19.65,12.75,-26,1
1601761927,2020-10-03 23:52,64.56,978.48,1004.26,214,19.62,12.77,-25,1
1601761988,2020-10-03 23:53,64.69,978.53,1004.31,214,19.62,12.80,-25,1
1601762048,2020-10-03 23:54,64.64,978.58,1004.36,214,19.58,12.75,-25,1
1601762109,2020-10-03 23:55,64.70,978.58,1004.36,214,19.55,12.74,-26,1
1601762169,2020-10-03 23:56,65.08,978.63,1004.42,214,19.48,12.76,-25,1
1601762230,2020-10-03 23:57,65.30,978.64,1004.42,214,19.43,12.77,-25,1
1601762291,2020-10-03 23:58,65.28,978.56,1004.35,214,19.45,12.78,-25,1
1601762352,2020-10-03 23:59,65.09,978.54,1004.32,214,19.48,12.77,-25,1