1601762412,2020-10-04 00:00,64.87,978.61,1004.39,214,19.50,12.73,-24,1
1601762473,2020-10-04 00:01,64.99,978.62,1004.40,214,19.51,12.77,-25,1
1601762596,2020-10-04 00:03,65.57,978.58,1004.36,214,19.51,12.91,-24,1
1601762657,2020-10-04 00:04,65.57,978.55,1004.33,214,19.49,12.89,-25,1
1601762717,2020-10-04 00:05,65.55,978.59,1004.37,214,19.50,12.89,-24,1
1601762778,2020-10-04 00:06,65.25,978.62,1004.40,214,19.50,12.82,-25,1
1601762838,2020-10-04 00:07,65.22,978.66,1004.44,214,19.51,12.82,-25,1
1601762898,2020-10-04 00:08,65.23,978.70,1004.48,214,19.52,12.84,-24,1
1601762959,2020-10-04 00:09,65.24,978.72,1004.50,214,19.53,12.85,-25,1
1601763019,2020-10-04 00:10,65.27,978.67,1004.46,214,19.53,12.85,-25,1
1601763079,2020-10-04 00:11,65.29,978.63,1004.41,214,19.53,12.86,-25,1
1601763139,2020-10-04 00:12,65.29,978.60,1004.39,214,19.53,12.86,-26,1
1601763200,2020-10-04 00:13,65.11,978.58,1004.36,214,19.53,12.82,-26,1
1601763260,2020-10-04 00:14,65.15,978.52,1004.31,214,19.51,12.81,-25,1
1601763321,2020-10-04 00:15,64.96,978.50,1004.28,214,19.51,12.76,-24,1
1601763381,2020-10-04 00:16,65.03,978.37,1004.16,214,19.51,12.78,-24,1
1601763441,2020-10-04 00:17,65.10,978.21,1004.00,214,19.50,12.79,-25,1
1601763502,2020-10-04 00:18,64.82,978.09,1003.88,214,19.51,12.73,-25,1
1601763563,2020-10-04 00:19,64.58,978.08,1003.86,214,19.54,12.70,-24,1
1601763623,2020-10-04 00:20,64.69,978.14,1003.92,214,19.56,12.75,-25,1
1601763684,2020-10-04 00:21,64.44,978.18,1003.96,214,19.58,12.71,-25,1
1601763745,2020-10-04 00:22,64.46,978.10,1003.88,214,19.57,12.70,-24,1
1601763806,2020-10-04 00:23,64.56,978.09,1003.87,214,19.56,12.72,-25,1
1601763867,2020-10-04 00:24,64.45,978.15,1003.93,214,19.58,12.71,-25,1
1601763927,2020-10-04 00:25,64.51,978.10,1003.88,214,19.59,12.73,-25,1
1601763988,2020-10-04 00:26,64.68,978.11,1003.89,214,19.57,12.75,-26,1
1601764049,2020-10-04 00:27,64.67,978.13,1003.92,214,19.56,12.74,-25,1
1601764109,2020-10-04 00:28,64.70,978.16,1003.95,214,19.55,12.74,-24,1
1601764169,2020-10-04 00:29,64.76,978.17,1003.95,214,19.56,12.76,-27,1
1601764229,2020-10-04 00:30,64.72,978.18,1003.96,214,19.56,12.76,-26,1
1601764289,2020-10-04 00:31,64.80,978.15,1003.93,214,19.55,12.76,-25,1
1601764350,2020-10-04 00:32,64.58,978.16,1003.94,214,19.55,12.71,-25,1
1601764410,2020-10-04 00:33,64.69,978.12,1003.90,214,19.56,12.75,-25,1
1601764470,2020-10-04 00:34,64.89,978.06,1003.84,214,19.55,12.79,-25,1
1601764530,2020-10-04 00:35,64.76,978.06,1003.85,214,19.55,12.75,-25,1
1601764590,2020-10-04 00:36,64.90,978.10,1003.89,214,19.54,12.78,-25,1
1601764650,2020-10-04 00:37,64.68,978.11,1003.90,214,19.54,12.73,-25,1
1601764711,2020-10-04 00:38,64.88,978.13,1003.91,214,19.54,12.77,-25,1
1601764771,2020-10-04 00:39,65.30,978.12,1003.91,214,19.52,12.85,-25,1
1601764831,2020-10-04 00:40,65.35,978.15,1003.94,214,19.51,12.86,-25,1
1601764891,2020-10-04 00:41,65.13,978.14,1003.93,214,19.49,12.78,-25,1
1601764951,2020-10-04 00:42,65.14,978.21,1004.00,214,19.49,12.79,-26,1
1601765011,2020-10-04 00:43,65.08,978.17,1003.95,214,19.50,12.78,-25,1
1601765072,2020-10-04 00:44,64.88,978.18,1003.96,214,19.46,12.70,-25,1
1601765132,2020-10-04 00:45,64.79,978.21,1003.99,214,19.49,12.71,-26,1
1601765192,2020-10-04 00:46,64.85,978.27,1004.05,214,19.50,12.73,-27,1
1601765252,2020-10-04 00:47,64.81,978.31,1004.09,214,19.49,12.71,-25,1
1601765312,2020-10-04 00:48,64.93,978.35,1004.13,214,19.51,12.76,-26,1
1601765373,2020-10-04 00:49,64.71,978.40,1004.19,214,19.51,12.70,-25,1
1601765433,2020-10-04 00:50,65.16,978.60,1004.38,214,19.36,12.67,-25,1
1601765493,2020-10-04 00:51,66.92,978.74,1004.52,214,18.88,12.62,-25,1
1601765553,2020-10-04 00:52,67.14,978.77,1004.56,214,18.86,12.65,-26,1
1601765613,2020-10-04 00:53,66.95,978.77,1004.55,214,18.96,12.70,-25,1
1601765674,2020-10-04 00:54,66.66,978.80,1004.58,214,19.07,12.74,-24,1
1601765734,2020-10-04 00:55,66.39,978.81,1004.59,214,19.16,12.76,-24,1
1601765794,2020-10-04 00:56,66.12,978.82,1004.60,214,19.24,12.78,-25,1
1601765854,2020-10-04 00:57,65.86,978.80,1004.59,214,19.30,12.77,-25,1
1601765914,2020-10-04 00:58,65.72,978.80,1004.58,214,19.33,12.77,-25,1
1601765974,2020-10-04 00:59,65.62,978.77,1004.56,214,19.36,12.78,-25,1
1601766035,2020-10-04 01:00,65.52,978.73,1004.52,214,19.39,12.78,-25,1
1601766095,2020-10-04 01:01,65.48,978.73,1004.51,214,19.42,12.80,-26,1
1601766215,2020-10-04 01:03,65.41,978.67,1004.45,214,19.45,12.81,-24,1
1601766275,2020-10-04 01:04,65.94,978.70,1004.48,214,19.35,12.84,-25,1
1601766336,2020-10-04 01:05,66.97,978.76,1004.55,214,19.00,12.74,-25,1
1601766396,2020-10-04 01:06,68.12,978.86,1004.64,214,18.70,12.72,-25,1
1601766457,2020-10-04 01:07,68.88,978.93,1004.72,214,18.53,12.73,-25,1
1601766518,2020-10-04 01:08,68.77,978.99,1004.78,214,18.59,12.76,-25,1
1601766578,2020-10-04 01:09,68.69,979.01,1004.79,214,18.61,12.76,-26,1
1601766639,2020-10-04 01:10,68.71,979.01,1004.79,214,18.63,12.78,-24,1
1601766700,2020-10-04 01:11,68.28,979.05,1004.84,214,18.76,12.81,-25,1
1601766763,2020-10-04 01:12,67.93,979.09,1004.88,214,18.86,12.83,-25,1
1601766823,2020-10-04 01:13,67.64,979.14,1004.92,214,18.90,12.80,-24,1
1601766885,2020-10-04 01:14,67.60,979.13,1004.92,214,18.98,12.87,-25,1
1601766945,2020-10-04 01:15,67.21,979.21,1004.99,214,19.01,12.81,-24,1
1601767006,2020-10-04 01:16,67.09,979.30,1005.08,214,19.02,12.79,-25,1
1601767066,2020-10-04 01:17,67.59,979.30,1005.09,214,18.84,12.73,-25,1
1601767126,2020-10-04 01:18,67.51,979.23,1005.02,214,18.88,12.75,-25,1
1601767186,2020-10-04 01:19,67.78,979.27,1005.05,214,18.82,12.76,-25,1
1601767247,2020-10-04 01:20,67.93,979.26,1005.05,214,18.77,12.74,-25,1
1601767307,2020-10-04 01:21,67.72,979.25,1005.03,214,18.84,12.76,-25,1
1601767367,2020-10-04 01:22,67.74,979.36,1005.14,214,18.83,12.76,-25,1
1601767428,2020-10-04 01:23,68.14,979.45,1005.23,214,18.74,12.76,-25,1
1601767488,2020-10-04 01:24,68.46,979.70,1005.49,214,18.64,12.74,-25,1
1601767548,2020-10-04 01:25,68.84,979.91,1005.70,214,18.56,12.74,-26,1
1601767609,2020-10-04 01:26,68.71,979.95,1005.74,214,18.65,12.80,-25,1
1601767669,2020-10-04 01:27,68.85,979.94,1005.72,214,18.60,12.78,-25,1
1601767730,2020-10-04 01:28,68.28,979.90,1005.68,214,18.74,12.79,-25,1
1601767791,2020-10-04 01:29,67.79,979.84,1005.63,214,18.85,12.79,-25,1
1601767851,2020-10-04 01:30,67.43,979.91,1005.70,214,18.92,12.77,-24,1
1601767912,2020-10-04 01:31,67.25,979.91,1005.70,214,19.00,12.81,-26,1
1601767973,2020-10-04 01:32,66.95,979.94,1005.73,214,19.06,12.80,-24,1
1601768034,2020-10-04 01:33,66.76,979.94,1005.73,214,19.11,12.80,-24,1
1601768094,2020-10-04 01:34,66.53,979.99,1005.77,214,19.15,12.79,-25,1
1601768155,2020-10-04 01:35,66.29,980.01,1005.79,214,19.16,12.74,-25,1
1601768216,2020-10-04 01:36,66.20,980.03,1005.82,214,19.22,12.78,-25,1
1601768276,2020-10-04 01:37,66.02,980.10,1005.89,214,19.22,12.74,-25,1
1601768336,2020-10-04 01:38,66.00,980.11,1005.90,214,19.17,12.68,-25,1
1601768397,2020-10-04 01:39,65.86,980.12,1005.90,214,19.21,12.69,-25,1
1601768459,2020-10-04 01:40,65.82,980.18,1005.97,214,19.24,12.71,-25,1
1601768520,2020-10-04 01:42,65.85,980.19,1005.98,214,19.30,12.77,-24,1
1601768580,2020-10-04 01:43,65.88,980.37,1006.15,214,19.32,12.80,-25,1
1601768640,2020-10-04 01:44,66.25,980.42,1006.21,214,19.21,12.78,-25,1
1601768700,2020-10-04 01:45,65.84,980.41,1006.20,214,19.04,12.52,-25,1
1601768760,2020-10-04 01:46,65.90,980.39,1006.18,214,19.04,12.54,-24,1
1601768820,2020-10-04 01:47,65.67,980.43,1006.21,214,19.14,12.58,-25,1
1601768880,2020-10-04 01:48,65.85,980.42,1006.20,214,19.12,12.60,-25,1
1601768941,2020-10-04 01:49,65.39,980.42,1006.21,214,19.08,12.46,-25,1
1601769001,2020-10-04 01:50,65.20,980.33,1006.11,214,19.15,12.48,-24,1
1601769061,2020-10-04 01:51,65.16,980.37,1006.15,214,19.12,12.44,-25,1
1601769121,2020-10-04 01:52,64.96,980.33,1006.11,214,19.19,12.46,-25,1
1601769181,2020-10-04 01:53,64.96,980.34,1006.12,214,19.19,12.46,-25,1
1601769241,2020-10-04 01:54,64.71,980.29,1006.08,214,19.22,12.43,-25,1
1601769302,2020-10-04 01:55,64.72,980.24,1006.02,214,19.29,12.50,-26,1
1601769362,2020-10-04 01:56,64.50,980.15,1005.94,214,19.38,12.53,-24,1
1601769422,2020-10-04 01:57,64.50,980.28,1006.07,214,19.41,12.56,-25,1
1601769482,2020-10-04 01:58,63.72,980.30,1006.08,214,19.40,12.37,-25,1
1601769542,2020-10-04 01:59,63.35,980.19,1005.97,214,19.51,12.38,-25,1
1601769602,2020-10-04 02:00,62.46,980.13,1005.92,214,19.54,12.19,-25,1
1601769662,2020-10-04 02:01,61.80,980.20,1005.98,214,19.62,12.11,-25,1
1601769723,2020-10-04 02:02,61.16,980.24,1006.02,214,19.74,12.06,-25,1
1601769844,2020-10-04 02:04,60.28,980.21,1005.99,214,19.92,12.01,-24,1
1601769904,2020-10-04 02:05,59.44,980.27,1006.05,214,20.02,11.89,-25,1
1601769964,2020-10-04 02:06,59.04,980.27,1006.05,214,20.12,11.89,-25,1
1601770025,2020-10-04 02:07,59.10,980.23,1006.02,214,20.14,11.92,-25,1
1601770086,2020-10-04 02:08,58.54,980.30,1006.08,214,20.13,11.77,-24,1
1601770146,2020-10-04 02:09,58.45,980.20,1005.98,214,20.15,11.76,-25,1
1601770206,2020-10-04 02:10,58.01,980.10,1005.89,214,20.14,11.64,-25,1
1601770266,2020-10-04 02:11,57.39,980.16,1005.94,214,20.15,11.48,-25,1
1601770326,2020-10-04 02:12,57.42,980.02,1005.80,214,20.15,11.49,-25,1
1601770386,2020-10-04 02:13,57.50,979.88,1005.67,214,20.15,11.51,-26,1
1601770510,2020-10-04 02:15,57.62,979.75,1005.54,214,20.18,11.57,-25,1
1601770570,2020-10-04 02:16,57.77,979.76,1005.54,214,20.13,11.57,-25,1
1601770630,2020-10-04 02:17,57.97,979.75,1005.54,214,20.08,11.57,-26,1
1601770690,2020-10-04 02:18,57.83,979.82,1005.61,214,20.15,11.60,-26,1
1601770750,2020-10-04 02:19,58.76,979.89,1005.67,214,20.00,11.70,-25,1
1601770810,2020-10-04 02:20,59.22,979.91,1005.70,214,19.89,11.71,-25,1
1601770871,2020-10-04 02:21,59.98,979.94,1005.72,214,19.75,11.78,-25,1
1601770931,2020-10-04 02:22,60.49,979.86,1005.65,214,19.66,11.82,-25,1
1601770991,2020-10-04 02:23,60.66,979.85,1005.63,214,19.69,11.89,-25,1
1601771051,2020-10-04 02:24,61.14,979.77,1005.56,214,19.60,11.93,-25,1
1601771111,2020-10-04 02:25,61.14,979.69,1005.48,214,19.64,11.96,-25,1
1601771171,2020-10-04 02:26,61.52,979.74,1005.52,214,19.55,11.97,-25,1
1601771231,2020-10-04 02:27,61.84,979.76,1005.55,214,19.49,12.00,-25,1
1601771292,2020-10-04 02:28,61.95,979.73,1005.52,214,19.49,12.02,-26,1
1601771352,2020-10-04 02:29,62.14,979.70,1005.49,214,19.52,12.10,-26,1
1601771412,2020-10-04 02:30,61.54,979.64,1005.43,214,19.64,12.06,-26,1
1601771472,2020-10-04 02:31,61.17,979.62,1005.40,214,19.72,12.05,-26,1
1601771532,2020-10-04 02:32,61.05,979.52,1005.31,214,19.76,12.06,-25,1
1601771592,2020-10-04 02:33,60.68,979.44,1005.23,214,19.88,12.08,-25,1
1601771653,2020-10-04 02:34,60.42,979.47,1005.25,214,19.97,12.10,-25,1
1601771713,2020-10-04 02:35,60.38,979.46,1005.24,214,19.93,12.05,-25,1
1601771773,2020-10-04 02:36,60.37,979.43,1005.21,214,19.82,11.94,-25,1
1601771833,2020-10-04 02:37,60.29,979.44,1005.22,214,19.89,11.99,-23,1
1601771893,2020-10-04 02:38,60.24,979.38,1005.16,214,19.94,12.02,-25,1
1601771953,2020-10-04 02:39,60.47,979.36,1005.14,214,19.88,12.02,-26,1
1601772013,2020-10-04 02:40,60.70,979.36,1005.14,214,19.80,12.01,-25,1
1601772074,2020-10-04 02:41,60.88,979.39,1005.17,214,19.81,12.06,-26,1
1601772134,2020-10-04 02:42,60.99,979.39,1005.17,214,19.77,12.05,-26,1
1601772194,2020-10-04 02:43,60.68,979.33,1005.12,214,19.84,12.04,-24,1
1601772254,2020-10-04 02:44,60.59,979.23,1005.02,214,19.90,12.07,-25,1
1601772315,2020-10-04 02:45,60.38,979.12,1004.91,214,19.95,12.07,-24,1
1601772376,2020-10-04 02:46,60.31,979.02,1004.81,214,19.99,12.09,-25,1
1601772437,2020-10-04 02:47,60.25,979.08,1004.86,214,20.04,12.12,-25,1
1601772497,2020-10-04 02:48,59.97,979.05,1004.83,214,20.08,12.08,-25,1
1601772558,2020-10-04 02:49,60.17,979.05,1004.83,214,20.10,12.15,-25,1
1601772619,2020-10-04 02:50,60.07,979.00,1004.78,214,20.12,12.15,-25,1
1601772679,2020-10-04 02:51,59.95,978.98,1004.76,214,20.15,12.15,-26,1
1601772740,2020-10-04 02:52,60.04,978.95,1004.73,214,20.17,12.19,-25,1
1601772801,2020-10-04 02:53,60.08,978.93,1004.72,214,20.18,12.21,-26,1
1601772861,2020-10-04 02:54,60.14,978.84,1004.63,214,20.21,12.25,-25,1
1601772922,2020-10-04 02:55,59.86,978.81,1004.59,214,20.19,12.16,-25,1
1601772983,2020-10-04 02:56,60.58,978.91,1004.70,214,20.02,12.18,-25,1
1601773043,2020-10-04 02:57,60.57,978.93,1004.71,214,19.98,12.14,-26,1
1601773104,2020-10-04 02:58,60.58,978.94,1004.73,214,19.96,12.12,-25,1
1601773165,2020-10-04 02:59,60.50,978.94,1004.73,214,19.98,12.13,-25,1
1601773225,2020-10-04 03:00,60.64,978.95,1004.73,214,20.01,12.19,-25,1
1601773286,2020-10-04 03:01,60.50,978.90,1004.68,214,20.03,12.17,-25,1
1601773407,2020-10-04 03:03,61.25,979.00,1004.79,214,19.98,12.31,-24,1
1601773468,2020-10-04 03:04,61.69,978.92,1004.70,214,19.73,12.18,-25,1
1601773529,2020-10-04 03:05,61.99,978.83,1004.61,214,19.63,12.16,-25,1
1601773589,2020-10-04 03:06,62.13,978.80,1004.58,214,19.66,12.23,-25,1
1601773650,2020-10-04 03:07,62.07,978.77,1004.55,214,19.74,12.29,-25,1
1601773711,2020-10-04 03:08,61.91,978.73,1004.51,214,19.80,12.30,-25,1
1601773774,2020-10-04 03:09,61.61,978.71,1004.50,214,19.83,12.26,-24,1
1601773835,2020-10-04 03:10,61.60,978.69,1004.47,214,19.85,12.28,-26,1
1601773895,2020-10-04 03:11,61.86,978.69,1004.47,214,19.85,12.34,-24,1
1601773956,2020-10-04 03:12,62.22,978.71,1004.50,214,19.84,12.42,-25,1
1601774017,2020-10-04 03:13,61.93,978.71,1004.49,214,19.84,12.35,-25,1
1601774078,2020-10-04 03:14,61.37,978.70,1004.48,214,19.85,12.22,-25,1
1601774138,2020-10-04 03:15,60.79,978.65,1004.43,214,19.84,12.06,-26,1
1601774199,2020-10-04 03:16,60.89,978.67,1004.45,214,19.84,12.09,-25,1
1601774260,2020-10-04 03:17,61.80,978.64,1004.42,214,19.81,12.29,-25,1
1601774321,2020-10-04 03:18,62.46,978.63,1004.41,214,19.75,12.39,-25,1
1601774382,2020-10-04 03:19,62.65,978.69,1004.47,214,19.70,12.39,-25,1
1601774442,2020-10-04 03:20,62.82,978.79,1004.57,214,19.68,12.41,-25,1
1601774504,2020-10-04 03:21,62.73,978.82,1004.60,214,19.67,12.38,-24,1
1601774564,2020-10-04 03:22,62.74,978.77,1004.55,214,19.67,12.38,-25,1
1601774625,2020-10-04 03:23,61.97,978.70,1004.48,214,19.67,12.20,-25,1
1601774685,2020-10-04 03:24,62.11,978.67,1004.46,214,19.68,12.24,-24,1
1601774746,2020-10-04 03:25,62.58,978.71,1004.49,214,19.66,12.34,-25,1
1601774806,2020-10-04 03:26,62.60,978.77,1004.55,214,19.66,12.34,-24,1
1601774867,2020-10-04 03:27,62.58,978.78,1004.56,214,19.64,12.32,-25,1
1601774927,2020-10-04 03:28,62.41,978.74,1004.53,214,19.62,12.26,-24,1
1601774988,2020-10-04 03:29,62.23,978.76,1004.54,214,19.62,12.21,-25,1
1601775049,2020-10-04 03:30,62.12,978.78,1004.56,214,19.62,12.19,-25,1
1601775109,2020-10-04 03:31,62.45,978.77,1004.55,214,19.60,12.25,-25,1
1601775170,2020-10-04 03:32,63.32,978.79,1004.58,214,19.57,12.43,-25,1
1601775231,2020-10-04 03:33,63.25,978.80,1004.59,214,19.53,12.38,-25,1
1601775291,2020-10-04 03:34,63.19,978.76,1004.54,214,19.49,12.32,-25,1
1601775352,2020-10-04 03:35,63.07,978.68,1004.46,214,19.48,12.29,-25,1
1601775412,2020-10-04 03:36,63.29,978.62,1004.40,214,19.47,12.33,-25,1
1601775473,2020-10-04 03:37,63.13,978.65,1004.43,214,19.47,12.29,-25,1
1601775534,2020-10-04 03:38,63.51,978.64,1004.43,214,19.41,12.32,-24,1
1601775595,2020-10-04 03:39,63.41,978.58,1004.36,214,19.30,12.20,-24,1
1601775656,2020-10-04 03:40,63.29,978.52,1004.31,214,19.31,12.18,-25,1
1601775716,2020-10-04 03:41,63.27,978.49,1004.27,214,19.33,12.19,-25,1
1601775777,2020-10-04 03:42,63.43,978.49,1004.27,214,19.34,12.24,-25,1
1601775838,2020-10-04 03:43,63.47,978.47,1004.25,214,19.33,12.24,-25,1
1601775898,2020-10-04 03:44,63.16,978.44,1004.22,214,19.37,12.20,-25,1
1601775958,2020-10-04 03:45,63.10,978.42,1004.21,214,19.37,12.19,-26,1
1601776018,2020-10-04 03:46,63.23,978.44,1004.22,214,19.36,12.21,-25,1
1601776079,2020-10-04 03:47,63.55,978.40,1004.19,214,19.35,12.28,-25,1
1601776139,2020-10-04 03:48,63.30,978.33,1004.11,214,19.34,12.21,-24,1
1601776199,2020-10-04 03:49,63.21,978.26,1004.04,214,19.33,12.18,-25,1
1601776259,2020-10-04 03:50,63.22,978.21,1003.99,214,19.32,12.17,-25,1
1601776320,2020-10-04 03:52,63.49,978.20,1003.98,214,19.31,12.23,-25,1
1601776380,2020-10-04 03:53,63.53,978.23,1004.01,214,19.30,12.22,-25,1
1601776440,2020-10-04 03:54,63.71,978.29,1004.07,214,19.31,12.28,-25,1
1601776500,2020-10-04 03:55,63.46,978.33,1004.12,214,19.30,12.21,-26,1
1601776561,2020-10-04 03:56,62.85,978.28,1004.06,214,19.31,12.07,-25,1
1601776621,2020-10-04 03:57,62.70,978.21,1003.99,214,19.32,12.04,-25,1
1601776682,2020-10-04 03:58,62.63,978.18,1003.96,214,19.31,12.02,-25,1
1601776742,2020-10-04 03:59,62.82,978.17,1003.95,214,19.32,12.07,-25,1
1601776802,2020-10-04 04:00,62.83,978.16,1003.94,214,19.31,12.07,-25,1
1601776862,2020-10-04 04:01,62.79,978.15,1003.93,214,19.31,12.06,-25,1
1601776923,2020-10-04 04:02,62.67,978.15,1003.93,214,19.32,12.04,-24,1
1601777043,2020-10-04 04:04,63.55,978.22,1004.00,214,19.29,12.22,-25,1
1601777104,2020-10-04 04:05,63.58,978.23,1004.01,214,19.25,12.19,-25,1
1601777165,2020-10-04 04:06,63.66,978.21,1004.00,214,19.21,12.17,-25,1
1601777225,2020-10-04 04:07,63.71,978.17,1003.95,214,19.19,12.16,-25,1
1601777286,2020-10-04 04:08,63.79,978.21,1003.99,214,19.19,12.18,-26,1
1601777346,2020-10-04 04:09,63.70,978.24,1004.02,214,19.18,12.15,-25,1
1601777407,2020-10-04 04:10,63.28,978.28,1004.06,214,19.15,12.02,-24,1
1601777468,2020-10-04 04:11,63.24,978.29,1004.07,214,19.13,12.00,-25,1
1601777529,2020-10-04 04:12,63.05,978.29,1004.07,214,19.11,11.93,-25,1
1601777589,2020-10-04 04:13,63.21,978.27,1004.05,214,19.13,11.99,-26,1
1601777649,2020-10-04 04:14,63.27,978.26,1004.04,214,19.14,12.01,-25,1
1601777709,2020-10-04 04:15,63.44,978.26,1004.04,214,19.17,12.08,-25,1
1601777769,2020-10-04 04:16,63.06,978.24,1004.02,214,19.19,12.01,-25,1
1601777830,2020-10-04 04:17,62.98,978.20,1003.98,214,19.20,12.00,-24,1
1601777890,2020-10-04 04:18,62.93,978.17,1003.96,214,19.20,11.99,-25,1
1601777951,2020-10-04 04:19,63.19,978.14,1003.93,214,19.19,12.04,-25,1
1601778011,2020-10-04 04:20,62.92,978.06,1003.84,214,19.19,11.97,-25,1
1601778071,2020-10-04 04:21,62.99,978.02,1003.80,214,19.16,11.96,-25,1
1601778132,2020-10-04 04:22,63.24,977.99,1003.77,214,19.11,11.98,-25,1
1601778192,2020-10-04 04:23,63.31,977.96,1003.74,214,19.09,11.97,-25,1
1601778252,2020-10-04 04:24,63.29,977.91,1003.69,214,19.09,11.97,-25,1
1601778312,2020-10-04 04:25,63.33,977.84,1003.62,214,19.11,12.00,-25,1
1601778373,2020-10-04 04:26,63.24,977.77,1003.56,214,19.11,11.98,-25,1
1601778433,2020-10-04 04:27,62.97,977.72,1003.50,214,19.07,11.87,-25,1
1601778494,2020-10-04 04:28,62.84,977.71,1003.49,214,19.10,11.87,-25,1
1601778554,2020-10-04 04:29,62.78,977.71,1003.49,214,19.11,11.87,-26,1
1601778614,2020-10-04 04:30,62.77,977.69,1003.48,214,19.11,11.86,-25,1
1601778675,2020-10-04 04:31,62.74,977.70,1003.48,214,19.11,11.86,-25,1
1601778735,2020-10-04 04:32,62.71,977.70,1003.48,214,19.09,11.83,-25,1
1601778796,2020-10-04 04:33,62.78,977.66,1003.44,214,19.09,11.85,-24,1
1601778856,2020-10-04 04:34,63.14,977.63,1003.42,214,19.07,11.91,-26,1
1601778917,2020-10-04 04:35,62.70,977.59,1003.38,214,19.08,11.82,-25,1
1601778978,2020-10-04 04:36,62.60,977.59,1003.37,214,19.09,11.80,-25,1
1601779039,2020-10-04 04:37,62.93,977.62,1003.40,214,19.12,11.91,-25,1
1601779099,2020-10-04 04:38,63.02,977.61,1003.40,214,19.12,11.93,-25,1
1601779160,2020-10-04 04:39,62.91,977.59,1003.37,214,19.13,11.92,-24,1
1601779220,2020-10-04 04:40,62.98,977.57,1003.35,214,19.15,11.95,-25,1
1601779281,2020-10-04 04:41,63.06,977.57,1003.36,214,19.15,11.97,-26,1
1601779341,2020-10-04 04:42,63.06,977.52,1003.31,214,19.15,11.97,-25,1
1601779402,2020-10-04 04:43,63.05,977.51,1003.29,214,19.13,11.95,-25,1
1601779462,2020-10-04 04:44,63.13,977.55,1003.33,214,19.15,11.99,-26,1
1601779524,2020-10-04 04:45,63.06,977.57,1003.35,214,19.15,11.97,-25,1
1601779585,2020-10-04 04:46,63.19,977.62,1003.41,214,19.17,12.02,-25,1
1601779645,2020-10-04 04:47,63.29,977.65,1003.43,214,19.16,12.04,-25,1
1601779707,2020-10-04 04:48,63.48,977.64,1003.43,214,19.13,12.05,-26,1
1601779768,2020-10-04 04:49,63.61,977.59,1003.38,214,19.09,12.05,-26,1
1601779829,2020-10-04 04:50,63.77,977.64,1003.43,214,19.07,12.07,-23,1
1601779889,2020-10-04 04:51,63.80,977.65,1003.43,214,19.06,12.06,-25,1
1601779949,2020-10-04 04:52,63.92,977.65,1003.44,214,19.04,12.07,-26,1
1601780010,2020-10-04 04:53,63.77,977.67,1003.45,214,19.05,12.05,-25,1
1601780071,2020-10-04 04:54,63.83,977.68,1003.46,214,19.05,12.06,-25,1
1601780131,2020-10-04 04:55,63.83,977.69,1003.47,214,19.06,12.07,-25,1
1601780195,2020-10-04 04:56,64.04,977.60,1003.38,214,19.06,12.12,-24,1
1601780256,2020-10-04 04:57,63.97,977.57,1003.36,214,19.06,12.10,-25,1
1601780316,2020-10-04 04:58,63.94,977.56,1003.35,214,19.05,12.09,-25,1
1601780377,2020-10-04 04:59,63.88,977.59,1003.37,214,19.05,12.07,-26,1
1601780438,2020-10-04 05:00,63.88,977.57,1003.36,214,19.05,12.07,-25,1
1601780498,2020-10-04 05:01,63.90,977.56,1003.35,214,19.04,12.07,-25,1
1601780619,2020-10-04 05:03,64.23,977.60,1003.38,214,19.05,12.15,-25,1
1601780680,2020-10-04 05:04,64.09,977.59,1003.38,214,19.03,12.10,-25,1
1601780741,2020-10-04 05:05,64.19,977.58,1003.36,214,19.02,12.12,-25,1
1601780801,2020-10-04 05:06,64.37,977.48,1003.26,214,18.99,12.13,-24,1
1601780862,2020-10-04 05:07,64.75,977.42,1003.20,214,18.95,12.18,-23,1
1601780923,2020-10-04 05:08,64.74,977.36,1003.14,214,18.94,12.17,-25,1
1601780983,2020-10-04 05:09,65.03,977.29,1003.07,214,18.91,12.21,-26,1
1601781044,2020-10-04 05:10,64.95,977.26,1003.04,214,18.91,12.19,-25,1
1601781105,2020-10-04 05:11,64.84,977.25,1003.03,214,18.90,12.16,-25,1
1601781165,2020-10-04 05:12,64.68,977.22,1003.00,214,18.90,12.12,-24,1
1601781226,2020-10-04 05:13,64.58,977.16,1002.94,214,18.90,12.10,-25,1
1601781286,2020-10-04 05:14,64.64,977.00,1002.79,214,18.90,12.11,-27,1
1601781347,2020-10-04 05:15,64.73,976.94,1002.72,214,18.89,12.12,-25,1
1601781408,2020-10-04 05:16,64.78,976.89,1002.67,214,18.87,12.11,-25,1
1601781468,2020-10-04 05:17,64.76,976.85,1002.63,214,18.88,12.12,-26,1
1601781529,2020-10-04 05:18,64.99,976.85,1002.63,214,18.85,12.14,-24,1
1601781589,2020-10-04 05:19,64.93,976.86,1002.64,214,18.86,12.14,-25,1
1601781650,2020-10-04 05:20,64.94,976.86,1002.64,214,18.87,12.15,-24,1
1601781711,2020-10-04 05:21,65.05,976.82,1002.60,214,18.86,12.17,-24,1
1601781772,2020-10-04 05:22,65.06,976.84,1002.62,214,18.85,12.16,-25,1
1601781832,2020-10-04 05:23,65.19,976.82,1002.60,214,18.85,12.19,-25,1
1601781893,2020-10-04 05:24,65.07,976.81,1002.59,214,18.85,12.16,-24,1
1601781953,2020-10-04 05:25,65.08,976.79,1002.57,214,18.85,12.16,-25,1
1601782014,2020-10-04 05:26,65.15,976.70,1002.48,214,18.84,12.17,-24,1
1601782075,2020-10-04 05:27,65.19,976.66,1002.44,214,18.84,12.18,-25,1
1601782135,2020-10-04 05:28,65.26,976.64,1002.43,214,18.83,12.19,-26,1
1601782196,2020-10-04 05:29,65.36,976.64,1002.43,214,18.82,12.20,-25,1
1601782257,2020-10-04 05:30,65.35,976.69,1002.47,214,18.82,12.20,-25,1
1601782318,2020-10-04 05:31,65.26,976.65,1002.43,214,18.83,12.19,-25,1
1601782378,2020-10-04 05:32,65.24,976.57,1002.35,214,18.83,12.18,-25,1
1601782438,2020-10-04 05:33,65.21,976.48,1002.27,214,18.84,12.19,-25,1
1601782499,2020-10-04 05:34,65.27,976.37,1002.15,214,18.84,12.20,-25,1
1601782559,2020-10-04 05:35,65.41,976.25,1002.04,214,18.84,12.23,-25,1
1601782619,2020-10-04 05:36,65.42,976.14,1001.92,214,18.84,12.24,-24,1
1601782679,2020-10-04 05:37,65.47,976.07,1001.85,214,18.85,12.26,-25,1
1601782740,2020-10-04 05:39,65.53,976.00,1001.78,214,18.85,12.27,-25,1
1601782800,2020-10-04 05:40,65.53,975.98,1001.76,214,18.84,12.26,-25,1
1601782861,2020-10-04 05:41,65.59,975.94,1001.73,214,18.84,12.27,-25,1
1601782921,2020-10-04 05:42,65.55,975.81,1001.59,214,18.88,12.30,-25,1
1601782981,2020-10-04 05:43,65.59,975.74,1001.52,214,18.88,12.31,-25,1
1601783042,2020-10-04 05:44,65.70,975.73,1001.52,214,18.90,12.36,-25,1
1601783102,2020-10-04 05:45,65.61,975.77,1001.56,214,18.92,12.36,-25,1
1601783163,2020-10-04 05:46,65.65,975.73,1001.52,214,18.93,12.37,-25,1
1601783223,2020-10-04 05:47,65.99,975.67,1001.45,214,18.91,12.43,-26,1
1601783283,2020-10-04 05:48,66.09,975.69,1001.47,214,18.89,12.44,-25,1
1601783344,2020-10-04 05:49,66.30,975.82,1001.61,214,18.87,12.47,-25,1
1601783404,2020-10-04 05:50,66.39,975.88,1001.66,214,18.86,12.48,-25,1
1601783465,2020-10-04 05:51,67.16,976.07,1001.85,214,18.67,12.47,-25,1
1601783526,2020-10-04 05:52,68.21,976.44,1002.22,214,18.40,12.45,-25,1
1601783586,2020-10-04 05:53,69.22,976.70,1002.48,214,18.12,12.41,-25,1
1601783647,2020-10-04 05:54,70.63,976.80,1002.58,214,17.85,12.46,-25,1
1601783708,2020-10-04 05:55,71.33,976.69,1002.47,214,17.77,12.53,-25,1
1601783768,2020-10-04 05:56,71.22,976.47,1002.25,214,17.85,12.58,-25,1
1601783829,2020-10-04 05:57,71.02,976.39,1002.17,214,18.00,12.68,-26,1
1601783890,2020-10-04 05:58,70.79,976.43,1002.21,214,18.11,12.74,-25,1
1601783950,2020-10-04 05:59,70.33,976.42,1002.21,214,18.22,12.75,-25,1
1601784011,2020-10-04 06:00,70.10,976.28,1002.06,214,18.30,12.77,-25,1
1601784072,2020-10-04 06:01,69.80,976.04,1001.82,214,18.36,12.76,-24,1
1601784255,2020-10-04 06:04,70.16,976.03,1001.82,214,18.44,12.92,-24,1
1601784316,2020-10-04 06:05,69.70,976.11,1001.89,214,18.45,12.83,-24,1
1601784378,2020-10-04 06:06,69.69,976.14,1001.92,214,18.48,12.85,-25,1
1601784440,2020-10-04 06:07,69.59,976.11,1001.90,214,18.50,12.85,-25,1
1601784501,2020-10-04 06:08,69.55,975.98,1001.77,214,18.51,12.85,-25,1
1601784561,2020-10-04 06:09,69.16,975.78,1001.56,214,18.53,12.79,-25,1
1601784621,2020-10-04 06:10,69.24,975.64,1001.42,214,18.56,12.83,-25,1
1601784682,2020-10-04 06:11,69.01,975.55,1001.33,214,18.57,12.79,-25,1
1601784742,2020-10-04 06:12,68.87,975.55,1001.33,214,18.56,12.75,-25,1
1601784802,2020-10-04 06:13,68.67,975.50,1001.28,214,18.54,12.69,-25,1
1601784862,2020-10-04 06:14,68.77,975.43,1001.21,214,18.57,12.74,-27,1
1601784922,2020-10-04 06:15,68.57,975.38,1001.16,214,18.60,12.72,-25,1
1601784983,2020-10-04 06:16,68.47,975.35,1001.13,214,18.60,12.70,-24,1
1601785043,2020-10-04 06:17,68.52,975.30,1001.08,214,18.64,12.75,-25,1
1601785103,2020-10-04 06:18,68.23,975.31,1001.10,214,18.65,12.70,-25,1
1601785164,2020-10-04 06:19,68.08,975.24,1001.03,214,18.65,12.66,-25,1
1601785224,2020-10-04 06:20,68.04,975.30,1001.08,214,18.67,12.67,-27,1
1601785284,2020-10-04 06:21,68.03,975.33,1001.12,214,18.66,12.66,-25,1
1601785344,2020-10-04 06:22,68.06,975.33,1001.11,214,18.64,12.65,-24,1
1601785404,2020-10-04 06:23,68.05,975.35,1001.13,214,18.62,12.63,-25,1
1601785464,2020-10-04 06:24,67.99,975.38,1001.16,214,18.64,12.63,-25,1
1601785525,2020-10-04 06:25,68.04,975.37,1001.16,214,18.63,12.63,-26,1
1601785588,2020-10-04 06:26,68.14,975.31,1001.09,214,18.62,12.65,-25,1
1601785648,2020-10-04 06:27,68.13,975.24,1001.03,214,18.61,12.63,-25,1
1601785708,2020-10-04 06:28,68.20,975.21,1000.99,214,18.59,12.63,-25,1
1601785768,2020-10-04 06:29,68.21,975.19,1000.97,214,18.60,12.64,-25,1
1601785828,2020-10-04 06:30,68.16,975.23,1001.01,214,18.57,12.60,-25,1
1601785889,2020-10-04 06:31,68.04,975.20,1000.99,214,18.60,12.60,-25,1
1601785949,2020-10-04 06:32,68.35,975.16,1000.94,214,18.52,12.60,-25,1
1601786009,2020-10-04 06:33,68.26,975.11,1000.89,214,18.54,12.60,-26,1
1601786069,2020-10-04 06:34,68.30,975.08,1000.86,214,18.53,12.59,-25,1
1601786129,2020-10-04 06:35,68.26,974.99,1000.77,214,18.49,12.55,-25,1
1601786190,2020-10-04 06:36,68.28,974.96,1000.74,214,18.50,12.56,-25,1
1601786250,2020-10-04 06:37,68.46,974.84,1000.62,214,18.48,12.58,-25,1
1601786311,2020-10-04 06:38,68.18,974.78,1000.56,214,18.49,12.53,-25,1
1601786372,2020-10-04 06:39,68.14,974.73,1000.52,214,18.52,12.55,-24,1
1601786433,2020-10-04 06:40,68.12,974.64,1000.43,214,18.52,12.55,-26,1
1601786493,2020-10-04 06:41,68.07,974.68,1000.46,214,18.53,12.54,-25,1
1601786554,2020-10-04 06:42,67.85,974.65,1000.44,214,18.53,12.49,-25,1
1601786615,2020-10-04 06:43,67.74,974.62,1000.40,214,18.54,12.48,-24,1
1601786676,2020-10-04 06:44,67.65,974.61,1000.39,214,18.53,12.45,-24,1
1601786736,2020-10-04 06:45,67.68,974.60,1000.39,214,18.53,12.46,-25,1
1601786797,2020-10-04 06:46,67.72,974.63,1000.41,214,18.48,12.42,-25,1
1601786858,2020-10-04 06:47,67.75,974.64,1000.42,214,18.46,12.41,-25,1
1601786918,2020-10-04 06:48,67.43,974.75,1000.54,214,18.51,12.38,-25,1
1601786979,2020-10-04 06:49,67.48,974.74,1000.52,214,18.50,12.38,-25,1
1601787039,2020-10-04 06:50,67.48,974.66,1000.45,214,18.49,12.37,-24,1
1601787100,2020-10-04 06:51,67.57,974.69,1000.48,214,18.48,12.38,-24,1
1601787161,2020-10-04 06:52,67.74,974.67,1000.45,214,18.37,12.32,-24,1
1601787221,2020-10-04 06:53,67.84,974.65,1000.43,214,18.38,12.35,-25,1
1601787282,2020-10-04 06:54,67.75,974.64,1000.42,214,18.37,12.32,-25,1
1601787343,2020-10-04 06:55,68.07,974.54,1000.33,214,18.32,12.34,-25,1
1601787405,2020-10-04 06:56,68.06,974.49,1000.27,214,18.32,12.34,-25,1
1601787466,2020-10-04 06:57,67.86,974.45,1000.24,214,18.35,12.33,-25,1
1601787526,2020-10-04 06:58,68.03,974.44,1000.22,214,18.29,12.31,-25,1
1601787586,2020-10-04 06:59,67.89,974.43,1000.22,214,18.32,12.30,-24,1
1601787646,2020-10-04 07:00,67.77,974.45,1000.23,214,18.31,12.27,-26,1
1601787707,2020-10-04 07:01,67.83,974.38,1000.17,214,18.30,12.27,-25,1
1601787827,2020-10-04 07:03,67.80,974.26,1000.04,214,18.27,12.23,-26,1
1601787891,2020-10-04 07:04,67.55,974.27,1000.05,214,18.27,12.18,-25,1
1601787951,2020-10-04 07:05,67.59,974.25,1000.03,214,18.28,12.20,-25,1
1601788012,2020-10-04 07:06,67.64,974.17,999.96,214,18.33,12.26,-25,1
1601788073,2020-10-04 07:07,67.28,974.07,999.86,214,18.30,12.15,-25,1
1601788133,2020-10-04 07:08,66.98,973.99,999.78,214,18.35,12.13,-25,1
1601788194,2020-10-04 07:09,67.08,973.97,999.75,214,18.30,12.10,-25,1
1601788255,2020-10-04 07:10,67.13,973.92,999.70,214,18.28,12.09,-25,1
1601788316,2020-10-04 07:11,67.36,973.84,999.62,214,18.17,12.04,-25,1
1601788376,2020-10-04 07:12,67.57,973.68,999.46,214,18.15,12.07,-25,1
1601788436,2020-10-04 07:13,67.48,973.58,999.37,214,18.19,12.09,-26,1
1601788497,2020-10-04 07:14,67.05,973.67,999.45,214,18.25,12.05,-25,1
1601788558,2020-10-04 07:15,66.22,973.72,999.50,214,18.45,12.05,-25,1
1601788619,2020-10-04 07:16,66.13,973.70,999.48,214,18.41,11.99,-24,1
1601788679,2020-10-04 07:17,66.37,973.65,999.44,214,18.39,12.03,-25,1
1601788739,2020-10-04 07:18,66.39,973.73,999.51,214,18.40,12.04,-25,1
1601788800,2020-10-04 07:20,66.41,973.81,999.60,214,18.35,12.00,-25,1
1601788860,2020-10-04 07:21,66.33,973.88,999.66,214,18.39,12.02,-25,1
1601788920,2020-10-04 07:22,66.17,974.06,999.84,214,18.41,12.00,-25,1
1601788980,2020-10-04 07:23,66.39,974.16,999.94,214,18.35,11.99,-25,1
1601789040,2020-10-04 07:24,67.13,974.19,999.97,214,18.20,12.02,-25,1
1601789101,2020-10-04 07:25,67.13,974.48,1000.26,214,18.18,12.00,-25,1
1601789161,2020-10-04 07:26,68.29,975.15,1000.93,214,17.85,11.94,-25,1
1601789221,2020-10-04 07:27,70.00,975.84,1001.62,214,17.40,11.89,-25,1
1601789281,2020-10-04 07:28,71.38,976.23,1002.01,214,17.17,11.96,-25,1
1601789342,2020-10-04 07:29,71.81,976.29,1002.07,214,17.16,12.04,-25,1
1601789403,2020-10-04 07:30,71.99,976.22,1002.00,214,17.21,12.13,-24,1
1601789466,2020-10-04 07:31,72.05,976.30,1002.08,214,17.34,12.27,-25,1
1601789526,2020-10-04 07:32,73.37,976.74,1002.52,214,17.13,12.34,-25,1
1601789588,2020-10-04 07:33,74.76,977.00,1002.78,214,16.82,12.33,-25,1
1601789648,2020-10-04 07:34,75.80,977.02,1002.80,214,16.61,12.34,-25,1
1601789709,2020-10-04 07:35,76.21,976.76,1002.54,214,16.61,12.42,-25,1
1601789770,2020-10-04 07:36,75.91,976.62,1002.40,214,16.81,12.55,-26,1
1601789831,2020-10-04 07:37,76.02,976.61,1002.39,214,16.99,12.75,-25,1
1601789891,2020-10-04 07:38,75.70,976.66,1002.45,214,16.93,12.63,-25,1
1601789951,2020-10-04 07:39,76.43,976.70,1002.48,214,16.80,12.65,-25,1
1601790012,2020-10-04 07:40,77.05,976.64,1002.43,214,16.78,12.75,-25,1
1601790073,2020-10-04 07:41,77.17,976.38,1002.17,214,16.75,12.75,-24,1
1601790134,2020-10-04 07:42,76.68,976.04,1001.82,214,16.92,12.81,-25,1
1601790196,2020-10-04 07:43,77.05,976.00,1001.78,214,17.08,13.04,-25,1
1601790256,2020-10-04 07:44,77.33,976.15,1001.93,214,17.20,13.21,-25,1
1601790316,2020-10-04 07:45,77.57,976.32,1002.10,214,17.27,13.33,-25,1
1601790377,2020-10-04 07:46,76.83,976.46,1002.25,214,17.22,13.13,-25,1
1601790438,2020-10-04 07:47,75.91,976.56,1002.34,214,17.12,12.85,-25,1
1601790500,2020-10-04 07:48,76.95,976.52,1002.30,214,17.08,13.02,-24,1
1601790560,2020-10-04 07:49,76.71,976.41,1002.19,214,17.18,13.07,-25,1
1601790684,2020-10-04 07:51,77.71,976.38,1002.16,214,17.34,13.42,-25,1
1601790745,2020-10-04 07:52,77.66,976.51,1002.29,214,17.40,13.47,-25,1
1601790805,2020-10-04 07:53,77.56,976.61,1002.39,214,17.45,13.50,-24,1
1601790866,2020-10-04 07:54,77.48,976.69,1002.47,214,17.48,13.51,-25,1
1601790926,2020-10-04 07:55,77.64,976.72,1002.50,214,17.51,13.57,-23,1
1601790988,2020-10-04 07:56,77.80,976.68,1002.46,214,17.51,13.61,-25,1
1601791048,2020-10-04 07:57,78.18,976.65,1002.44,214,17.45,13.62,-24,1
1601791109,2020-10-04 07:58,78.15,976.64,1002.42,214,17.46,13.63,-25,1
1601791170,2020-10-04 07:59,78.33,976.69,1002.47,214,17.50,13.70,-25,1
1601791230,2020-10-04 08:00,78.60,976.62,1002.40,214,17.53,13.78,-24,1
1601791291,2020-10-04 08:01,78.60,976.46,1002.25,214,17.56,13.81,-25,1
1601791413,2020-10-04 08:03,78.00,976.16,1001.95,214,17.58,13.72,-24,1
1601791473,2020-10-04 08:04,77.98,976.16,1001.94,214,17.61,13.74,-24,1
1601791534,2020-10-04 08:05,78.02,975.98,1001.76,214,17.60,13.74,-25,1
1601791594,2020-10-04 08:06,77.97,975.79,1001.57,214,17.55,13.68,-24,1
1601791654,2020-10-04 08:07,78.00,975.63,1001.42,214,17.55,13.69,-25,1
1601791714,2020-10-04 08:08,77.90,975.51,1001.29,214,17.54,13.66,-25,1
1601791775,2020-10-04 08:09,77.64,975.22,1001.01,214,17.50,13.56,-25,1
1601791835,2020-10-04 08:10,77.78,975.16,1000.94,214,17.50,13.59,-26,1
1601791895,2020-10-04 08:11,78.09,974.92,1000.71,214,17.35,13.51,-24,1
1601791956,2020-10-04 08:12,78.04,974.78,1000.56,214,17.36,13.51,-25,1
1601792016,2020-10-04 08:13,77.46,974.69,1000.47,214,17.43,13.46,-25,1
1601792077,2020-10-04 08:14,77.66,974.61,1000.39,214,17.46,13.53,-25,1
1601792138,2020-10-04 08:15,77.60,974.92,1000.71,214,17.46,13.52,-25,1
1601792199,2020-10-04 08:16,78.12,975.00,1000.78,214,17.40,13.56,-32,1
1601792259,2020-10-04 08:17,78.10,974.96,1000.74,214,17.41,13.57,-25,1
1601792320,2020-10-04 08:18,78.13,974.87,1000.65,214,17.42,13.58,-25,1
1601792381,2020-10-04 08:19,77.84,974.95,1000.74,214,17.46,13.57,-25,1
1601792441,2020-10-04 08:20,77.72,975.00,1000.78,214,17.47,13.55,-25,1
1601792503,2020-10-04 08:21,77.86,974.99,1000.78,214,17.46,13.57,-25,1
1601792563,2020-10-04 08:22,78.05,975.05,1000.84,214,17.45,13.60,-25,1
1601792624,2020-10-04 08:23,78.12,975.07,1000.86,214,17.45,13.61,-25,1
1601792684,2020-10-04 08:24,78.36,975.01,1000.79,214,17.46,13.67,-26,1
1601792744,2020-10-04 08:25,78.65,974.87,1000.66,214,17.46,13.72,-25,1
1601792805,2020-10-04 08:26,78.65,974.73,1000.52,214,17.46,13.72,-25,1
1601792865,2020-10-04 08:27,78.23,974.68,1000.46,214,17.47,13.65,-25,1
1601792925,2020-10-04 08:28,77.93,974.61,1000.39,214,17.48,13.60,-25,1
1601792985,2020-10-04 08:29,78.14,974.40,1000.18,214,17.48,13.64,-25,1
1601793045,2020-10-04 08:30,78.09,974.26,1000.05,214,17.49,13.64,-25,1
1601793105,2020-10-04 08:31,78.40,974.08,999.86,214,17.49,13.71,-26,1
1601793166,2020-10-04 08:32,76.75,974.01,999.80,214,17.61,13.49,-25,1
1601793226,2020-10-04 08:33,77.54,973.91,999.69,214,17.50,13.55,-25,1
1601793286,2020-10-04 08:34,78.06,973.84,999.62,214,17.45,13.60,-25,1
1601793346,2020-10-04 08:35,78.11,974.04,999.83,214,17.49,13.65,-25,1
1601793406,2020-10-04 08:36,78.11,974.42,1000.21,214,17.50,13.66,-25,1
1601793467,2020-10-04 08:37,77.93,974.45,1000.23,214,17.53,13.65,-25,1
1601793527,2020-10-04 08:38,78.09,974.38,1000.16,214,17.52,13.67,-25,1
1601793587,2020-10-04 08:39,78.40,974.32,1000.10,214,17.51,13.73,-26,1
1601793647,2020-10-04 08:40,78.38,974.33,1000.12,214,17.50,13.71,-26,1
1601793707,2020-10-04 08:41,79.02,974.27,1000.05,214,17.51,13.85,-27,1
1601793767,2020-10-04 08:42,79.61,974.13,999.91,214,17.50,13.95,-25,1
1601793827,2020-10-04 08:43,79.28,973.88,999.66,214,17.49,13.88,-25,1
1601793888,2020-10-04 08:44,79.55,973.73,999.52,214,17.49,13.93,-25,1
1601793948,2020-10-04 08:45,79.70,973.95,999.73,214,17.50,13.97,-25,1
1601794008,2020-10-04 08:46,79.72,974.14,999.92,214,17.45,13.92,-25,1
1601794068,2020-10-04 08:47,79.80,974.37,1000.16,214,17.32,13.81,-25,1
1601794128,2020-10-04 08:48,79.56,974.47,1000.26,214,17.12,13.57,-25,1
1601794188,2020-10-04 08:49,79.57,974.37,1000.16,214,17.07,13.53,-25,1
1601794249,2020-10-04 08:50,79.93,974.35,1000.13,214,17.08,13.60,-25,1
1601794309,2020-10-04 08:51,79.90,974.68,1000.46,214,17.11,13.63,-25,1
1601794369,2020-10-04 08:52,79.87,974.91,1000.69,214,17.14,13.65,-25,1
1601794429,2020-10-04 08:53,80.15,974.97,1000.75,214,17.10,13.67,-25,1
1601794489,2020-10-04 08:54,80.11,975.03,1000.82,214,17.17,13.73,-25,1
1601794549,2020-10-04 08:55,80.31,975.05,1000.83,214,17.25,13.84,-25,1
1601794609,2020-10-04 08:56,80.52,975.02,1000.81,214,17.30,13.93,-25,1
1601794670,2020-10-04 08:57,80.41,975.15,1000.93,214,17.35,13.96,-25,1
1601794730,2020-10-04 08:58,79.98,975.18,1000.96,214,17.38,13.91,-26,1
1601794790,2020-10-04 08:59,80.02,975.21,1001.00,214,17.42,13.95,-25,1
1601794850,2020-10-04 09:00,80.12,975.32,1001.11,214,17.47,14.02,-25,1
1601794910,2020-10-04 09:01,80.12,975.46,1001.24,214,17.51,14.06,-27,1
1601795031,2020-10-04 09:03,80.23,975.51,1001.29,214,17.56,14.13,-25,1
1601795092,2020-10-04 09:04,80.35,975.56,1001.34,214,17.59,14.18,-25,1
1601795216,2020-10-04 09:06,80.62,975.61,1001.39,214,17.61,14.25,-25,1
1601795277,2020-10-04 09:07,81.09,975.57,1001.36,214,17.62,14.35,-25,1
1601795337,2020-10-04 09:08,81.12,975.61,1001.39,214,17.64,14.38,-26,1
1601795397,2020-10-04 09:09,81.35,975.62,1001.40,214,17.66,14.44,-25,1
1601795457,2020-10-04 09:10,81.51,975.66,1001.45,214,17.65,14.46,-26,1
1601795518,2020-10-04 09:11,81.84,975.78,1001.56,214,17.63,14.50,-26,1
1601795578,2020-10-04 09:12,81.51,975.83,1001.62,214,17.64,14.45,-25,1
1601795638,2020-10-04 09:13,81.59,975.87,1001.65,214,17.65,14.48,-26,1
1601795699,2020-10-04 09:14,81.49,975.83,1001.62,214,17.66,14.47,-25,1
1601795759,2020-10-04 09:15,81.27,975.89,1001.67,214,17.67,14.44,-25,1
1601795819,2020-10-04 09:16,81.52,975.86,1001.65,214,17.48,14.30,-25,1
1601795879,2020-10-04 09:17,81.66,975.90,1001.68,214,17.43,14.28,-25,1
1601795939,2020-10-04 09:18,81.48,975.84,1001.63,214,17.46,14.27,-25,1
1601795999,2020-10-04 09:19,81.24,975.87,1001.65,214,17.53,14.29,-25,1
1601796059,2020-10-04 09:20,81.14,975.78,1001.57,214,17.57,14.31,-25,1
1601796120,2020-10-04 09:22,80.91,975.66,1001.44,214,17.63,14.33,-25,1
1601796180,2020-10-04 09:23,81.05,975.55,1001.34,214,17.66,14.38,-26,1
1601796240,2020-10-04 09:24,81.19,975.44,1001.23,214,17.68,14.43,-25,1
1601796300,2020-10-04 09:25,81.25,975.42,1001.21,214,17.65,14.41,-26,1
1601796360,2020-10-04 09:26,81.42,975.35,1001.13,214,17.63,14.42,-23,1
1601796420,2020-10-04 09:27,81.20,975.42,1001.20,214,17.70,14.45,-24,1
1601796480,2020-10-04 09:28,81.01,975.51,1001.30,214,17.73,14.44,-25,1
1601796541,2020-10-04 09:29,81.01,975.59,1001.37,214,17.75,14.46,-25,1
1601796601,2020-10-04 09:30,80.85,975.70,1001.48,214,17.64,14.33,-25,1
1601796661,2020-10-04 09:31,80.69,975.81,1001.59,214,17.56,14.22,-25,1
1601796721,2020-10-04 09:32,81.38,975.87,1001.66,214,17.40,14.19,-25,1
1601796781,2020-10-04 09:33,81.53,976.04,1001.83,214,17.36,14.18,-24,1
1601796841,2020-10-04 09:34,81.40,976.15,1001.94,214,17.38,14.18,-24,1
1601796901,2020-10-04 09:35,81.53,976.22,1002.00,214,17.37,14.19,-25,1
1601796962,2020-10-04 09:36,82.23,976.38,1002.16,214,17.13,14.09,-25,1
1601797022,2020-10-04 09:37,82.20,976.46,1002.24,214,17.05,14.01,-24,1
1601797083,2020-10-04 09:38,82.39,976.45,1002.23,214,17.01,14.00,-25,1
1601797143,2020-10-04 09:39,82.24,976.46,1002.25,214,17.06,14.02,-25,1
1601797204,2020-10-04 09:40,82.21,976.51,1002.30,214,17.02,13.98,-26,1
1601797265,2020-10-04 09:41,82.18,976.63,1002.42,214,17.01,13.96,-24,1
1601797325,2020-10-04 09:42,82.05,976.68,1002.46,214,16.98,13.91,-25,1
1601797386,2020-10-04 09:43,81.95,976.60,1002.38,214,17.01,13.92,-25,1
1601797447,2020-10-04 09:44,81.44,976.39,1002.17,214,17.18,13.99,-26,1
1601797507,2020-10-04 09:45,81.12,976.20,1001.98,214,17.32,14.07,-25,1
1601797568,2020-10-04 09:46,80.84,975.91,1001.69,214,17.42,14.11,-24,1
1601797629,2020-10-04 09:47,80.75,975.62,1001.41,214,17.50,14.17,-25,1
1601797689,2020-10-04 09:48,80.70,975.48,1001.26,214,17.57,14.23,-24,1
1601797750,2020-10-04 09:49,80.91,975.50,1001.29,214,17.63,14.33,-25,1
1601797811,2020-10-04 09:50,81.12,975.60,1001.38,214,17.68,14.42,-25,1
1601797871,2020-10-04 09:51,81.82,975.67,1001.46,214,17.57,14.44,-25,1
1601797932,2020-10-04 09:52,81.76,975.73,1001.51,214,17.61,14.47,-26,1
1601797992,2020-10-04 09:53,81.53,975.72,1001.50,214,17.67,14.48,-24,1
1601798053,2020-10-04 09:54,81.40,975.67,1001.45,214,17.73,14.52,-25,1
1601798114,2020-10-04 09:55,81.25,975.66,1001.44,214,17.79,14.55,-25,1
1601798174,2020-10-04 09:56,81.16,975.63,1001.41,214,17.84,14.58,-25,1
1601798235,2020-10-04 09:57,81.04,975.48,1001.26,214,17.89,14.61,-25,1
1601798296,2020-10-04 09:58,80.70,975.30,1001.08,214,17.92,14.57,-26,1
1601798356,2020-10-04 09:59,80.45,975.09,1000.87,214,17.97,14.57,-25,1
1601798417,2020-10-04 10:00,80.30,974.87,1000.65,214,18.01,14.58,-25,1
1601798478,2020-10-04 10:01,80.07,974.80,1000.58,214,18.04,14.57,-25,1
1601798601,2020-10-04 10:03,78.93,974.87,1000.66,214,18.03,14.34,-24,1
1601798662,2020-10-04 10:04,78.87,974.88,1000.66,214,18.06,14.35,-25,1
1601798723,2020-10-04 10:05,78.82,974.87,1000.66,214,18.08,14.36,-25,1
1601798783,2020-10-04 10:06,78.29,974.83,1000.61,214,18.09,14.27,-25,1
1601798844,2020-10-04 10:07,78.37,974.85,1000.63,214,18.11,14.30,-25,1
1601798905,2020-10-04 10:08,78.38,974.94,1000.72,214,18.13,14.32,-24,1
1601798966,2020-10-04 10:09,78.72,975.17,1000.95,214,18.13,14.39,-25,1
1601799026,2020-10-04 10:10,78.61,975.29,1001.07,214,18.16,14.40,-25,1
1601799087,2020-10-04 10:11,79.16,975.39,1001.18,214,18.09,14.44,-25,1
1601799148,2020-10-04 10:12,79.89,975.49,1001.28,214,17.89,14.38,-25,1
1601799209,2020-10-04 10:13,80.86,975.51,1001.30,214,17.78,14.46,-24,1
1601799270,2020-10-04 10:14,80.92,975.55,1001.33,214,17.73,14.43,-25,1
1601799330,2020-10-04 10:15,80.35,975.56,1001.34,214,17.80,14.39,-26,1
1601799390,2020-10-04 10:16,79.94,975.59,1001.38,214,17.88,14.39,-25,1
1601799451,2020-10-04 10:17,79.82,975.66,1001.44,214,17.91,14.39,-25,1
1601799511,2020-10-04 10:18,79.63,975.50,1001.29,214,18.02,14.46,-25,1
1601799572,2020-10-04 10:19,79.53,975.46,1001.25,214,18.10,14.52,-25,1
1601799632,2020-10-04 10:20,79.61,975.35,1001.13,214,18.18,14.61,-25,1
1601799692,2020-10-04 10:21,79.67,975.41,1001.19,214,18.24,14.68,-26,1
1601799752,2020-10-04 10:22,79.68,975.60,1001.38,214,18.29,14.73,-25,1
1601799812,2020-10-04 10:23,79.51,975.64,1001.43,214,18.35,14.76,-25,1
1601799873,2020-10-04 10:24,78.88,975.66,1001.44,214,18.40,14.68,-25,1
1601799933,2020-10-04 10:25,78.71,975.82,1001.61,214,18.45,14.70,-25,1
1601799993,2020-10-04 10:26,78.95,976.08,1001.86,214,18.48,14.78,-25,1
1601800053,2020-10-04 10:27,79.86,976.24,1002.02,214,18.35,14.83,-25,1
1601800113,2020-10-04 10:28,80.13,976.23,1002.01,214,18.29,14.82,-25,1
1601800174,2020-10-04 10:29,79.99,976.25,1002.03,214,18.38,14.88,-25,1
1601800234,2020-10-04 10:30,79.83,976.30,1002.08,214,18.45,14.92,-26,1
1601800295,2020-10-04 10:31,79.52,976.36,1002.15,214,18.52,14.93,-25,1
1601800356,2020-10-04 10:32,79.77,976.44,1002.22,214,18.58,15.03,-25,1
1601800419,2020-10-04 10:33,79.81,976.47,1002.26,214,18.63,15.09,-25,1
1601800480,2020-10-04 10:34,79.96,976.48,1002.27,214,18.63,15.12,-25,1
1601800540,2020-10-04 10:35,80.04,976.47,1002.25,214,18.60,15.11,-26,1
1601800601,2020-10-04 10:36,79.76,976.47,1002.25,214,18.65,15.10,-25,1
1601800662,2020-10-04 10:37,79.81,976.55,1002.33,214,18.70,15.16,-24,1
1601800722,2020-10-04 10:38,79.26,976.55,1002.34,214,18.75,15.10,-26,1
1601800783,2020-10-04 10:39,79.28,976.57,1002.35,214,18.79,15.14,-26,1
1601800844,2020-10-04 10:40,79.16,976.53,1002.31,214,18.83,15.16,-25,1
1601800904,2020-10-04 10:41,78.75,976.49,1002.27,214,18.88,15.13,-24,1
1601800965,2020-10-04 10:42,77.42,976.53,1002.31,214,18.92,14.90,-25,1
1601801026,2020-10-04 10:43,76.55,976.52,1002.31,214,18.96,14.76,-25,1
1601801087,2020-10-04 10:44,76.85,976.56,1002.35,214,18.97,14.83,-25,1
1601801147,2020-10-04 10:45,74.88,976.50,1002.29,214,18.88,14.34,-25,1
1601801208,2020-10-04 10:46,74.74,976.57,1002.35,214,18.97,14.40,-25,1
1601801269,2020-10-04 10:47,74.44,976.59,1002.37,214,19.04,14.41,-25,1
1601801329,2020-10-04 10:48,74.52,976.62,1002.40,214,19.09,14.47,-26,1
1601801390,2020-10-04 10:49,74.08,976.58,1002.36,214,19.13,14.42,-25,1
1601801451,2020-10-04 10:50,73.55,976.62,1002.41,214,19.19,14.37,-25,1
1601801512,2020-10-04 10:51,72.99,976.61,1002.39,214,19.23,14.29,-25,1
1601801572,2020-10-04 10:52,72.99,976.62,1002.40,214,19.31,14.36,-25,1
1601801632,2020-10-04 10:53,72.75,976.62,1002.40,214,19.37,14.37,-26,1
1601801693,2020-10-04 10:54,71.80,976.68,1002.46,214,19.41,14.21,-26,1
1601801753,2020-10-04 10:55,72.26,976.66,1002.45,214,19.49,14.38,-25,1
1601801813,2020-10-04 10:56,71.96,976.67,1002.45,214,19.53,14.35,-25,1
1601801874,2020-10-04 10:57,71.25,976.66,1002.44,214,19.58,14.25,-25,1
1601801934,2020-10-04 10:58,70.27,976.66,1002.44,214,19.66,14.11,-25,1
1601801995,2020-10-04 10:59,69.65,976.67,1002.46,214,19.68,14.00,-25,1
1601802055,2020-10-04 11:00,69.98,976.76,1002.54,214,19.71,14.10,-25,1
1601802115,2020-10-04 11:01,69.68,976.77,1002.55,214,19.74,14.06,-25,1
1601802236,2020-10-04 11:03,69.04,976.76,1002.54,214,19.85,14.02,-25,1
1601802296,2020-10-04 11:04,68.87,976.78,1002.56,214,19.82,13.96,-25,1
1601802357,2020-10-04 11:05,69.05,976.78,1002.56,214,19.90,14.07,-25,1
1601802418,2020-10-04 11:06,69.07,976.83,1002.61,214,19.97,14.14,-25,1
1601802478,2020-10-04 11:07,66.76,976.94,1002.72,214,19.99,13.64,-24,1
1601802539,2020-10-04 11:08,66.83,976.85,1002.63,214,20.06,13.72,-24,1
1601802600,2020-10-04 11:10,62.60,976.93,1002.71,214,20.11,12.77,-25,1
1601802660,2020-10-04 11:11,61.23,976.96,1002.75,214,20.30,12.61,-25,1
1601802721,2020-10-04 11:12,62.15,977.08,1002.86,214,20.39,12.92,-25,1
1601802782,2020-10-04 11:13,61.93,977.01,1002.79,214,20.41,12.89,-25,1
1601802842,2020-10-04 11:14,57.46,976.98,1002.76,214,20.48,11.81,-25,1
1601802903,2020-10-04 11:15,54.56,977.11,1002.89,214,20.59,11.13,-25,1
1601802963,2020-10-04 11:16,53.98,977.03,1002.82,214,20.67,11.04,-24,1
1601803024,2020-10-04 11:17,53.67,977.08,1002.87,214,20.67,10.96,-25,1
1601803084,2020-10-04 11:18,52.68,977.24,1003.02,214,20.71,10.71,-25,1
1601803144,2020-10-04 11:19,50.67,977.20,1002.99,214,20.75,10.17,-25,1
1601803204,2020-10-04 11:20,50.33,977.17,1002.95,214,20.81,10.12,-25,1
1601803265,2020-10-04 11:21,49.92,977.28,1003.06,214,20.84,10.03,-25,1
1601803325,2020-10-04 11:22,49.58,977.28,1003.06,214,20.92,10.00,-26,1
1601803385,2020-10-04 11:23,48.14,977.28,1003.07,214,20.99,9.63,-25,1
1601803445,2020-10-04 11:24,48.20,977.31,1003.09,214,21.06,9.71,-25,1
1601803506,2020-10-04 11:25,47.65,977.29,1003.07,214,21.13,9.60,-25,1
1601803566,2020-10-04 11:26,47.52,977.32,1003.10,214,21.13,9.56,-25,1
1601803628,2020-10-04 11:27,47.65,977.30,1003.08,214,21.18,9.64,-25,1
1601803689,2020-10-04 11:28,45.48,977.29,1003.07,214,21.25,9.02,-25,1
1601803749,2020-10-04 11:29,45.39,977.17,1002.96,214,21.31,9.04,-25,1
1601803810,2020-10-04 11:30,45.11,977.28,1003.06,214,21.37,9.00,-25,1
1601803871,2020-10-04 11:31,45.08,977.19,1002.97,214,21.42,9.04,-24,1
1601803931,2020-10-04 11:32,45.05,977.16,1002.94,214,21.47,9.08,-25,1
1601803992,2020-10-04 11:33,44.68,977.15,1002.93,214,21.47,8.95,-26,1
1601804053,2020-10-04 11:34,44.56,977.13,1002.91,214,21.52,8.96,-25,1
1601804113,2020-10-04 11:35,45.03,977.06,1002.84,214,21.61,9.20,-25,1
1601804173,2020-10-04 11:36,45.39,977.05,1002.83,214,21.66,9.36,-25,1
1601804234,2020-10-04 11:37,45.32,977.03,1002.81,214,21.72,9.39,-25,1
1601804295,2020-10-04 11:38,44.00,977.01,1002.79,214,21.69,8.93,-25,1
1601804357,2020-10-04 11:39,43.36,977.00,1002.79,214,21.60,8.63,-24,1
1601804417,2020-10-04 11:40,43.30,977.04,1002.82,214,21.70,8.70,-25,1
1601804477,2020-10-04 11:41,43.24,977.17,1002.95,214,21.77,8.74,-25,1
1601804537,2020-10-04 11:42,43.15,977.13,1002.91,214,21.76,8.70,-26,1
1601804597,2020-10-04 11:43,43.06,977.13,1002.91,214,21.78,8.69,-25,1
1601804657,2020-10-04 11:44,43.04,977.12,1002.90,214,21.77,8.67,-26,1
1601804718,2020-10-04 11:45,43.25,977.07,1002.86,214,21.89,8.85,-24,1
1601804778,2020-10-04 11:46,43.08,977.05,1002.83,214,21.98,8.88,-25,1
1601804839,2020-10-04 11:47,42.22,977.05,1002.84,214,21.92,8.52,-26,1
1601804899,2020-10-04 11:48,42.46,977.02,1002.81,214,21.94,8.62,-25,1
1601804959,2020-10-04 11:49,41.80,976.97,1002.75,214,21.86,8.32,-26,1
1601805019,2020-10-04 11:50,40.75,977.14,1002.92,214,21.88,7.97,-25,1
1601805079,2020-10-04 11:51,40.97,977.25,1003.03,214,21.90,8.06,-25,1
1601805139,2020-10-04 11:52,41.55,977.40,1003.18,214,21.94,8.31,-26,1
1601805200,2020-10-04 11:53,41.72,977.41,1003.19,214,22.04,8.45,-25,1
1601805260,2020-10-04 11:54,41.47,977.49,1003.28,214,22.02,8.35,-26,1
1601805320,2020-10-04 11:55,40.50,977.40,1003.18,214,22.01,7.99,-26,1
1601805380,2020-10-04 11:56,41.01,977.37,1003.15,214,22.05,8.21,-25,1
1601805440,2020-10-04 11:57,41.98,977.26,1003.04,214,22.12,8.62,-25,1
1601805500,2020-10-04 11:58,40.50,977.34,1003.12,214,22.14,8.11,-24,1
1601805561,2020-10-04 11:59,38.15,977.32,1003.11,214,22.12,7.21,-27,1
1601805621,2020-10-04 12:00,37.29,977.39,1003.18,214,22.15,6.91,-25,1
1601805681,2020-10-04 12:01,36.06,977.33,1003.11,214,22.07,6.35,-34,1
1601805802,2020-10-04 12:03,35.93,977.69,1003.48,214,22.00,6.24,-26,1
1601805862,2020-10-04 12:04,35.87,977.69,1003.47,214,22.03,6.24,-25,1
1601805923,2020-10-04 12:05,34.82,978.01,1003.79,214,21.81,5.61,-26,1
1601805984,2020-10-04 12:06,35.11,977.82,1003.60,214,21.88,5.79,-26,1
1601806044,2020-10-04 12:07,34.24,978.13,1003.92,214,21.76,5.33,-26,1
1601806105,2020-10-04 12:08,34.51,978.04,1003.82,214,21.67,5.36,-25,1
1601806165,2020-10-04 12:09,34.64,978.01,1003.79,214,21.67,5.42,-26,1
1601806226,2020-10-04 12:10,35.11,978.12,1003.91,214,21.62,5.57,-25,1
1601806289,2020-10-04 12:11,34.91,978.07,1003.86,214,21.55,5.42,-25,1
1601806352,2020-10-04 12:12,35.50,978.02,1003.80,214,21.46,5.59,-25,1
1601806412,2020-10-04 12:13,35.51,977.94,1003.73,214,21.47,5.59,-25,1
1601806472,2020-10-04 12:14,35.43,977.91,1003.69,214,21.52,5.61,-25,1
1601806532,2020-10-04 12:15,35.16,977.87,1003.66,214,21.44,5.43,-25,1
1601806592,2020-10-04 12:16,35.09,977.95,1003.74,214,21.42,5.38,-25,1
1601806652,2020-10-04 12:17,34.88,978.09,1003.87,214,21.43,5.30,-26,1
1601806713,2020-10-04 12:18,35.24,978.05,1003.83,214,21.42,5.44,-25,1
1601806773,2020-10-04 12:19,35.13,977.96,1003.74,214,21.45,5.42,-26,1
1601806833,2020-10-04 12:20,35.16,978.08,1003.86,214,21.47,5.45,-25,1
1601806893,2020-10-04 12:21,35.41,978.13,1003.91,214,21.56,5.64,-26,1
1601806953,2020-10-04 12:22,35.48,978.06,1003.85,214,21.55,5.65,-25,1
1601807013,2020-10-04 12:23,35.16,978.02,1003.81,214,21.56,5.53,-25,1
1601807134,2020-10-04 12:25,35.29,978.23,1004.02,214,21.54,5.57,-25,1
1601807254,2020-10-04 12:27,35.25,978.24,1004.02,214,21.52,5.53,-25,1
1601807314,2020-10-04 12:28,35.40,978.16,1003.94,214,21.52,5.59,-25,1
1601807374,2020-10-04 12:29,35.25,978.17,1003.96,214,21.53,5.54,-25,1
1601807434,2020-10-04 12:30,35.31,978.25,1004.04,214,21.53,5.57,-25,1
1601807495,2020-10-04 12:31,35.50,978.21,1004.00,214,21.49,5.61,-25,1
1601807555,2020-10-04 12:32,35.21,978.19,1003.97,214,21.48,5.48,-26,1
1601807615,2020-10-04 12:33,35.34,978.31,1004.09,214,21.48,5.54,-25,1
1601807676,2020-10-04 12:34,35.93,978.33,1004.11,214,21.56,5.85,-25,1
1601807736,2020-10-04 12:35,35.54,978.22,1004.01,214,21.56,5.69,-25,1
1601807796,2020-10-04 12:36,35.65,978.32,1004.10,214,21.64,5.81,-25,1
1601807856,2020-10-04 12:37,35.35,978.33,1004.11,214,21.74,5.77,-26,1
1601807916,2020-10-04 12:38,35.48,978.28,1004.06,214,21.82,5.89,-24,1
1601807976,2020-10-04 12:39,34.97,978.25,1004.04,214,21.91,5.77,-25,1
1601808037,2020-10-04 12:40,35.29,978.26,1004.04,214,21.86,5.85,-25,1
1601808097,2020-10-04 12:41,35.41,978.27,1004.06,214,21.78,5.83,-26,1
1601808160,2020-10-04 12:42,35.48,978.38,1004.16,214,21.74,5.82,-25,1
1601808220,2020-10-04 12:43,35.77,978.50,1004.28,214,21.56,5.78,-25,1
1601808281,2020-10-04 12:44,36.08,978.43,1004.21,214,21.60,5.94,-25,1
1601808341,2020-10-04 12:45,36.34,978.47,1004.26,214,21.53,5.98,-25,1
1601808402,2020-10-04 12:46,36.35,978.55,1004.33,214,21.50,5.96,-25,1
1601808463,2020-10-04 12:47,35.36,978.60,1004.38,214,21.32,5.40,-26,1
1601808524,2020-10-04 12:48,35.51,978.54,1004.32,214,21.27,5.42,-26,1
1601808584,2020-10-04 12:49,35.84,978.52,1004.31,214,21.32,5.60,-25,1
1601808645,2020-10-04 12:50,35.78,978.65,1004.43,214,21.32,5.57,-24,1
1601808706,2020-10-04 12:51,35.87,978.57,1004.35,214,21.31,5.60,-25,1
1601808766,2020-10-04 12:52,36.10,978.61,1004.40,214,21.38,5.75,-26,1
1601808827,2020-10-04 12:53,36.13,978.60,1004.39,214,21.39,5.78,-25,1
1601808888,2020-10-04 12:54,36.28,978.66,1004.44,214,21.44,5.88,-25,1
1601808948,2020-10-04 12:55,36.42,978.59,1004.37,214,21.50,5.99,-25,1
1601809008,2020-10-04 12:56,36.32,978.53,1004.31,214,21.49,5.94,-25,1
1601809069,2020-10-04 12:57,36.75,978.54,1004.32,214,21.55,6.16,-25,1
1601809130,2020-10-04 12:58,36.52,978.47,1004.25,214,21.58,6.10,-25,1
1601809191,2020-10-04 12:59,35.90,978.51,1004.29,214,21.61,5.88,-25,1
1601809251,2020-10-04 13:00,35.99,978.53,1004.32,214,21.56,5.87,-26,1
1601809312,2020-10-04 13:01,36.26,978.52,1004.30,214,21.44,5.87,-26,1
1601809494,2020-10-04 13:04,35.69,978.70,1004.48,214,21.54,5.73,-26,1
1601809555,2020-10-04 13:05,35.87,978.78,1004.56,214,21.63,5.88,-26,1
1601809616,2020-10-04 13:06,35.79,978.72,1004.50,214,21.74,5.95,-26,1
1601809676,2020-10-04 13:07,35.59,978.84,1004.62,214,21.67,5.81,-26,1
1601809737,2020-10-04 13:08,36.03,978.84,1004.63,214,21.69,6.00,-26,1
1601809798,2020-10-04 13:09,35.40,978.76,1004.55,214,21.54,5.61,-26,1
1601809858,2020-10-04 13:10,35.36,978.89,1004.67,214,21.59,5.64,-26,1
1601809919,2020-10-04 13:11,35.36,979.10,1004.88,214,21.44,5.51,-24,1
1601809980,2020-10-04 13:13,35.56,978.99,1004.77,214,21.29,5.46,-25,1
1601810041,2020-10-04 13:14,35.61,978.93,1004.71,214,21.36,5.54,-26,1
1601810101,2020-10-04 13:15,36.07,978.84,1004.62,214,21.46,5.81,-26,1
1601810162,2020-10-04 13:16,35.77,978.81,1004.59,214,21.66,5.87,-25,1
1601810222,2020-10-04 13:17,35.33,978.97,1004.75,214,21.61,5.65,-24,1
1601810283,2020-10-04 13:18,35.75,979.07,1004.85,214,21.39,5.62,-26,1
1601810344,2020-10-04 13:19,36.02,979.03,1004.82,214,21.30,5.65,-29,1
1601810405,2020-10-04 13:20,36.19,979.09,1004.88,214,21.25,5.68,-26,1
1601810465,2020-10-04 13:21,36.45,979.12,1004.91,214,21.31,5.83,-25,1
1601810526,2020-10-04 13:22,36.59,979.15,1004.94,214,21.35,5.92,-26,1
1601810586,2020-10-04 13:23,36.59,979.09,1004.87,214,21.49,6.05,-25,1
1601810646,2020-10-04 13:24,36.18,979.13,1004.91,214,21.44,5.84,-26,1
1601810707,2020-10-04 13:25,36.05,979.23,1005.02,214,21.38,5.74,-26,1
1601810767,2020-10-04 13:26,36.31,979.30,1005.08,214,21.21,5.69,-25,1
1601810827,2020-10-04 13:27,36.41,979.25,1005.03,214,21.27,5.78,-25,1
1601810889,2020-10-04 13:28,36.57,979.24,1005.02,214,21.33,5.90,-25,1
1601810949,2020-10-04 13:29,36.41,979.27,1005.05,214,21.27,5.78,-25,1
1601811009,2020-10-04 13:30,36.17,979.42,1005.20,214,21.31,5.72,-25,1
1601811131,2020-10-04 13:32,36.69,979.33,1005.11,214,21.30,5.92,-26,1
1601811191,2020-10-04 13:33,36.37,979.42,1005.20,214,21.31,5.80,-26,1
1601811251,2020-10-04 13:34,36.29,979.34,1005.13,214,21.25,5.72,-26,1
1601811312,2020-10-04 13:35,36.44,979.32,1005.11,214,21.22,5.75,-25,1
1601811372,2020-10-04 13:36,36.08,979.40,1005.19,214,21.18,5.57,-26,1
1601811432,2020-10-04 13:37,36.59,979.36,1005.14,214,21.17,5.76,-25,1
1601811493,2020-10-04 13:38,36.60,979.45,1005.23,214,21.20,5.80,-26,1
1601811553,2020-10-04 13:39,36.74,979.48,1005.27,214,21.26,5.90,-26,1
1601811614,2020-10-04 13:40,36.18,979.50,1005.29,214,21.26,5.68,-25,1
1601811675,2020-10-04 13:41,35.88,979.59,1005.37,214,21.23,5.54,-25,1
1601811736,2020-10-04 13:42,36.16,979.59,1005.38,214,21.21,5.63,-27,1
1601811796,2020-10-04 13:43,36.05,979.63,1005.41,214,21.25,5.62,-25,1
1601811857,2020-10-04 13:44,36.13,979.64,1005.43,214,21.20,5.61,-25,1
1601811918,2020-10-04 13:45,36.58,979.68,1005.47,214,21.26,5.84,-26,1
1601811978,2020-10-04 13:46,36.04,979.68,1005.47,214,21.27,5.63,-27,1
1601812039,2020-10-04 13:47,36.18,979.69,1005.47,214,21.31,5.73,-25,1
1601812100,2020-10-04 13:48,36.30,979.78,1005.57,214,21.39,5.84,-25,1
1601812161,2020-10-04 13:49,36.18,979.76,1005.54,214,21.35,5.76,-26,1
1601812221,2020-10-04 13:50,36.23,979.77,1005.55,214,21.36,5.79,-26,1
1601812282,2020-10-04 13:51,36.18,979.77,1005.55,214,21.36,5.77,-26,1
1601812342,2020-10-04 13:52,36.26,979.79,1005.57,214,21.40,5.84,-25,1
1601812402,2020-10-04 13:53,36.38,979.81,1005.59,214,21.43,5.91,-25,1
1601812463,2020-10-04 13:54,36.55,979.84,1005.62,214,21.51,6.05,-25,1
1601812523,2020-10-04 13:55,36.63,979.91,1005.70,214,21.59,6.15,-27,1
1601812584,2020-10-04 13:56,36.04,979.95,1005.73,214,21.50,5.84,-26,1
1601812644,2020-10-04 13:57,36.19,979.93,1005.71,214,21.42,5.83,-34,1
1601812704,2020-10-04 13:58,36.18,980.01,1005.79,214,21.34,5.75,-25,1
1601812764,2020-10-04 13:59,36.66,980.11,1005.89,214,21.36,5.96,-25,1
1601812825,2020-10-04 14:00,36.48,980.17,1005.96,214,21.34,5.87,-25,1
1601812885,2020-10-04 14:01,36.82,980.09,1005.88,214,21.34,6.00,-25,1
1601813006,2020-10-04 14:03,37.30,980.18,1005.97,214,21.24,6.10,-24,1
1601813066,2020-10-04 14:04,37.37,980.26,1006.04,214,21.26,6.15,-25,1
1601813127,2020-10-04 14:05,37.06,980.17,1005.95,214,21.23,6.00,-26,1
1601813187,2020-10-04 14:06,37.00,980.28,1006.06,214,21.21,5.96,-26,1
1601813248,2020-10-04 14:07,37.12,980.35,1006.13,214,21.16,5.96,-25,1
1601813309,2020-10-04 14:08,37.30,980.36,1006.15,214,21.13,6.01,-26,1
1601813369,2020-10-04 14:09,37.47,980.34,1006.12,214,21.23,6.16,-24,1
1601813429,2020-10-04 14:10,37.65,980.38,1006.16,214,21.31,6.30,-24,1
1601813490,2020-10-04 14:11,37.90,980.44,1006.23,214,21.32,6.41,-25,1
1601813551,2020-10-04 14:12,37.59,980.49,1006.27,214,21.34,6.30,-26,1
1601813612,2020-10-04 14:13,37.70,980.57,1006.35,214,21.36,6.37,-25,1
1601813672,2020-10-04 14:14,38.02,980.59,1006.37,214,21.30,6.44,-26,1
1601813733,2020-10-04 14:15,38.12,980.60,1006.38,214,21.30,6.47,-26,1
1601813853,2020-10-04 14:17,38.16,980.71,1006.49,214,21.17,6.37,-26,1
1601813913,2020-10-04 14:18,38.10,980.68,1006.46,214,21.15,6.33,-25,1
1601813973,2020-10-04 14:19,38.27,980.80,1006.58,214,21.17,6.41,-25,1
1601814094,2020-10-04 14:21,38.52,980.73,1006.51,214,21.09,6.44,-25,1
1601814154,2020-10-04 14:22,38.55,980.83,1006.61,214,21.17,6.52,-25,1
1601814215,2020-10-04 14:23,38.56,980.72,1006.50,214,21.24,6.59,-25,1
1601814276,2020-10-04 14:24,38.21,980.91,1006.69,214,21.24,6.45,-25,1
1601814337,2020-10-04 14:25,38.42,980.97,1006.75,214,21.23,6.53,-25,1
1601814397,2020-10-04 14:26,38.50,981.04,1006.82,214,21.32,6.63,-25,1
1601814457,2020-10-04 14:27,38.15,981.14,1006.93,214,21.31,6.49,-25,1
1601814517,2020-10-04 14:28,38.24,981.03,1006.81,214,21.27,6.49,-25,1
1601814578,2020-10-04 14:29,38.33,981.03,1006.81,214,21.27,6.52,-25,1
1601814639,2020-10-04 14:30,38.29,980.98,1006.76,214,21.27,6.51,-26,1
1601814699,2020-10-04 14:31,38.58,981.10,1006.88,214,21.28,6.63,-25,1
1601814760,2020-10-04 14:32,38.78,981.17,1006.95,214,21.24,6.67,-25,1
1601814820,2020-10-04 14:33,38.75,981.11,1006.89,214,21.24,6.66,-25,1
1601814881,2020-10-04 14:34,38.96,981.23,1007.01,214,21.24,6.73,-25,1
1601814941,2020-10-04 14:35,38.88,981.24,1007.02,214,21.26,6.72,-24,1
1601815002,2020-10-04 14:36,38.95,981.26,1007.05,214,21.26,6.75,-25,1
1601815063,2020-10-04 14:37,38.92,981.26,1007.04,214,21.29,6.76,-25,1
1601815125,2020-10-04 14:38,38.99,981.29,1007.07,214,21.25,6.76,-25,1
1601815185,2020-10-04 14:39,38.81,981.34,1007.12,214,21.22,6.66,-26,1
1601815246,2020-10-04 14:40,39.07,981.31,1007.09,214,21.28,6.81,-25,1
1601815307,2020-10-04 14:41,39.04,981.36,1007.14,214,21.32,6.84,-25,1
1601815367,2020-10-04 14:42,39.28,981.42,1007.20,214,21.40,7.00,-25,1
1601815428,2020-10-04 14:43,39.25,981.43,1007.21,214,21.48,7.06,-25,1
1601815489,2020-10-04 14:44,38.63,981.41,1007.19,214,21.41,6.76,-24,1
1601815549,2020-10-04 14:45,38.66,981.48,1007.26,214,21.39,6.76,-25,1
1601815610,2020-10-04 14:46,38.57,981.52,1007.30,214,21.37,6.71,-26,1
1601815671,2020-10-04 14:47,38.45,981.59,1007.37,214,21.36,6.65,-25,1
1601815731,2020-10-04 14:48,38.50,981.56,1007.35,214,21.39,6.69,-25,1
1601815792,2020-10-04 14:49,38.67,981.58,1007.36,214,21.47,6.83,-26,1
1601815853,2020-10-04 14:50,38.64,981.65,1007.43,214,21.54,6.88,-26,1
1601815913,2020-10-04 14:51,38.73,981.69,1007.47,214,21.62,6.99,-25,1
1601815974,2020-10-04 14:52,38.67,981.72,1007.50,214,21.62,6.97,-25,1
1601816034,2020-10-04 14:53,38.55,981.71,1007.49,214,21.55,6.86,-25,1
1601816095,2020-10-04 14:54,38.79,981.75,1007.54,214,21.60,7.00,-26,1
1601816155,2020-10-04 14:55,38.70,981.79,1007.57,214,21.63,6.98,-25,1
1601816216,2020-10-04 14:56,38.50,981.78,1007.56,214,21.65,6.93,-25,1
1601816276,2020-10-04 14:57,38.86,981.80,1007.58,214,21.63,7.04,-25,1
1601816336,2020-10-04 14:58,38.23,981.73,1007.52,214,21.60,6.78,-25,1
1601816399,2020-10-04 14:59,38.22,981.77,1007.56,214,21.61,6.79,-26,1
1601816459,2020-10-04 15:00,38.47,981.86,1007.64,214,21.69,6.95,-25,1
1601816519,2020-10-04 15:01,38.30,981.86,1007.65,214,21.75,6.94,-26,1
1601816640,2020-10-04 15:04,38.39,981.95,1007.74,214,21.61,6.85,-25,1
1601816700,2020-10-04 15:05,38.43,981.91,1007.69,214,21.52,6.78,-25,1
1601816760,2020-10-04 15:06,38.76,981.99,1007.77,214,21.41,6.81,-25,1
1601816821,2020-10-04 15:07,38.98,981.97,1007.76,214,21.39,6.88,-26,1
1601816881,2020-10-04 15:08,38.69,982.00,1007.78,214,21.44,6.81,-26,1
1601817003,2020-10-04 15:10,38.37,982.04,1007.82,214,21.54,6.78,-25,1
1601817063,2020-10-04 15:11,38.15,982.10,1007.89,214,21.59,6.74,-25,1
1601817124,2020-10-04 15:12,37.85,982.14,1007.92,214,21.46,6.51,-25,1
1601817184,2020-10-04 15:13,38.16,982.06,1007.84,214,21.44,6.61,-26,1
1601817244,2020-10-04 15:14,38.21,982.11,1007.89,214,21.37,6.57,-25,1
1601817305,2020-10-04 15:15,38.21,982.13,1007.92,214,21.47,6.66,-26,1
1601817365,2020-10-04 15:16,38.12,982.19,1007.97,214,21.53,6.68,-25,1
1601817426,2020-10-04 15:17,38.08,982.24,1008.02,214,21.53,6.66,-26,1
1601817487,2020-10-04 15:18,38.00,982.21,1007.99,214,21.52,6.62,-25,1
1601817547,2020-10-04 15:19,38.17,982.33,1008.11,214,21.42,6.60,-25,1
1601817607,2020-10-04 15:20,38.39,982.34,1008.13,214,21.43,6.69,-25,1
1601817668,2020-10-04 15:21,38.50,982.39,1008.17,214,21.40,6.70,-26,1
1601817728,2020-10-04 15:22,38.42,982.28,1008.07,214,21.36,6.64,-25,1
1601817788,2020-10-04 15:23,38.15,982.40,1008.19,214,21.27,6.46,-25,1
1601817848,2020-10-04 15:24,38.39,982.39,1008.17,214,21.25,6.53,-25,1
1601817908,2020-10-04 15:25,38.32,982.36,1008.14,214,21.20,6.46,-25,1
1601817968,2020-10-04 15:26,38.54,982.44,1008.23,214,21.24,6.58,-25,1
1601818092,2020-10-04 15:28,38.21,982.36,1008.15,214,21.31,6.51,-25,1
1601818152,2020-10-04 15:29,38.20,982.46,1008.25,214,21.38,6.57,-26,1
1601818213,2020-10-04 15:30,38.00,982.47,1008.26,214,21.38,6.50,-25,1
1601818273,2020-10-04 15:31,38.18,982.51,1008.29,214,21.31,6.51,-25,1
1601818334,2020-10-04 15:32,38.22,982.51,1008.30,214,21.17,6.39,-26,1
1601818394,2020-10-04 15:33,38.71,982.58,1008.37,214,21.17,6.58,-25,1
1601818454,2020-10-04 15:34,38.76,982.52,1008.31,214,21.21,6.63,-26,1
1601818515,2020-10-04 15:35,38.94,982.51,1008.30,214,21.29,6.77,-25,1
1601818575,2020-10-04 15:36,38.76,982.49,1008.28,214,21.30,6.71,-25,1
1601818635,2020-10-04 15:37,38.72,982.54,1008.32,214,21.22,6.63,-31,1
1601818756,2020-10-04 15:39,38.75,982.48,1008.26,214,21.24,6.66,-25,1
1601818816,2020-10-04 15:40,38.84,982.47,1008.26,214,21.21,6.66,-25,1
1601818877,2020-10-04 15:41,38.99,982.46,1008.24,214,21.16,6.68,-25,1
1601818938,2020-10-04 15:42,39.06,982.53,1008.31,214,21.14,6.68,-26,1
1601818998,2020-10-04 15:43,39.08,982.55,1008.33,214,21.06,6.62,-26,1
1601819059,2020-10-04 15:44,39.39,982.61,1008.39,214,21.02,6.70,-26,1
1601819180,2020-10-04 15:46,39.52,982.56,1008.34,214,21.08,6.80,-26,1
1601819241,2020-10-04 15:47,39.25,982.56,1008.34,214,21.09,6.71,-26,1
1601819362,2020-10-04 15:49,39.23,982.57,1008.36,214,21.12,6.73,-26,1
1601819423,2020-10-04 15:50,39.04,982.59,1008.37,214,21.20,6.73,-25,1
1601819483,2020-10-04 15:51,39.17,982.57,1008.35,214,21.28,6.85,-25,1
1601819543,2020-10-04 15:52,39.12,982.63,1008.41,214,21.27,6.82,-25,1
1601819603,2020-10-04 15:53,39.26,982.67,1008.45,214,21.38,6.97,-26,1
1601819664,2020-10-04 15:54,39.26,982.66,1008.44,214,21.42,7.01,-26,1
1601819724,2020-10-04 15:55,38.71,982.72,1008.51,214,21.41,6.79,-26,1
1601819784,2020-10-04 15:56,38.34,982.72,1008.50,214,21.43,6.67,-26,1
1601819844,2020-10-04 15:57,38.49,982.73,1008.51,214,21.48,6.77,-26,1
1601819904,2020-10-04 15:58,38.49,982.75,1008.53,214,21.52,6.81,-25,1
1601819964,2020-10-04 15:59,38.54,982.77,1008.55,214,21.43,6.75,-25,1
1601820024,2020-10-04 16:00,38.60,982.78,1008.56,214,21.45,6.79,-25,1
1601820085,2020-10-04 16:01,38.46,982.83,1008.61,214,21.43,6.72,-26,1
1601820206,2020-10-04 16:03,38.71,982.92,1008.71,214,21.39,6.78,-25,1
1601820267,2020-10-04 16:04,38.68,983.00,1008.78,214,21.41,6.78,-24,1
1601820327,2020-10-04 16:05,38.52,983.01,1008.79,214,21.43,6.74,-25,1
1601820388,2020-10-04 16:06,38.38,982.98,1008.77,214,21.42,6.68,-26,1
1601820449,2020-10-04 16:07,38.55,983.04,1008.83,214,21.47,6.79,-25,1
1601820509,2020-10-04 16:08,38.65,983.05,1008.83,214,21.53,6.88,-26,1
1601820570,2020-10-04 16:09,38.46,983.09,1008.88,214,21.53,6.81,-25,1
1601820631,2020-10-04 16:10,38.60,983.09,1008.87,214,21.60,6.92,-25,1
1601820693,2020-10-04 16:11,38.57,983.18,1008.96,214,21.68,6.98,-26,1
1601820753,2020-10-04 16:12,38.49,983.12,1008.90,214,21.63,6.91,-25,1
1601820815,2020-10-04 16:13,38.66,983.16,1008.94,214,21.74,7.07,-25,1
1601820875,2020-10-04 16:14,38.54,983.19,1008.98,214,21.83,7.11,-26,1
1601820935,2020-10-04 16:15,38.62,983.21,1008.99,214,21.83,7.14,-25,1
1601820995,2020-10-04 16:16,38.60,983.21,1008.99,214,21.82,7.12,-25,1
1601821055,2020-10-04 16:17,38.56,983.20,1008.99,214,21.84,7.12,-25,1
1601821116,2020-10-04 16:18,38.71,983.31,1009.09,214,21.91,7.24,-26,1
1601821176,2020-10-04 16:19,38.14,983.30,1009.08,214,21.83,6.95,-25,1
1601821236,2020-10-04 16:20,38.67,983.25,1009.04,214,21.81,7.13,-26,1
1601821357,2020-10-04 16:22,38.49,983.27,1009.05,214,21.83,7.08,-26,1
1601821418,2020-10-04 16:23,38.08,983.31,1009.09,214,21.79,6.89,-26,1
1601821478,2020-10-04 16:24,38.25,983.32,1009.11,214,21.83,6.99,-26,1
1601821538,2020-10-04 16:25,38.47,983.28,1009.06,214,21.65,6.92,-24,1
1601821599,2020-10-04 16:26,38.49,983.30,1009.08,214,21.73,7.00,-26,1
1601821661,2020-10-04 16:27,38.49,983.28,1009.07,214,21.67,6.94,-26,1
1601821722,2020-10-04 16:28,38.59,983.33,1009.11,214,21.63,6.95,-25,1
1601821782,2020-10-04 16:29,38.89,983.32,1009.11,214,21.59,7.02,-26,1
1601821843,2020-10-04 16:30,38.76,983.31,1009.10,214,21.63,7.01,-26,1
1601821904,2020-10-04 16:31,38.83,983.33,1009.11,214,21.65,7.05,-25,1
1601821965,2020-10-04 16:32,39.00,983.34,1009.12,214,21.71,7.17,-25,1
1601822026,2020-10-04 16:33,38.79,983.31,1009.10,214,21.82,7.19,-26,1
1601822088,2020-10-04 16:34,38.53,983.32,1009.10,214,21.83,7.10,-25,1
1601822149,2020-10-04 16:35,38.61,983.27,1009.05,214,21.82,7.12,-26,1
1601822210,2020-10-04 16:36,38.46,983.31,1009.10,214,21.88,7.12,-26,1
1601822272,2020-10-04 16:37,38.42,983.29,1009.08,214,21.95,7.17,-26,1
1601822333,2020-10-04 16:38,38.40,983.29,1009.08,214,22.02,7.22,-25,1
1601822394,2020-10-04 16:39,38.21,983.33,1009.11,214,22.07,7.19,-26,1
1601822455,2020-10-04 16:40,38.01,983.33,1009.11,214,22.03,7.08,-25,1
1601822516,2020-10-04 16:41,38.17,983.33,1009.11,214,22.02,7.13,-27,1
1601822637,2020-10-04 16:43,38.05,983.38,1009.16,214,22.18,7.23,-25,1
1601822698,2020-10-04 16:44,37.55,983.36,1009.14,214,22.36,7.19,-26,1
1601822759,2020-10-04 16:45,37.31,983.37,1009.16,214,22.39,7.13,-25,1
1601822819,2020-10-04 16:46,37.14,983.40,1009.18,214,22.45,7.11,-25,1
1601822880,2020-10-04 16:48,37.09,983.39,1009.17,214,22.53,7.16,-24,1
1601822940,2020-10-04 16:49,36.97,983.41,1009.19,214,22.72,7.29,-26,1
1601823001,2020-10-04 16:50,36.39,983.45,1009.23,214,23.00,7.30,-26,1
1601823063,2020-10-04 16:51,36.36,983.47,1009.25,214,23.23,7.50,-26,1
1601823124,2020-10-04 16:52,35.85,983.49,1009.27,214,23.48,7.51,-25,1
1601823184,2020-10-04 16:53,35.47,983.52,1009.30,214,23.61,7.47,-26,1
1601823245,2020-10-04 16:54,35.43,983.56,1009.34,214,23.66,7.50,-25,1
1601823367,2020-10-04 16:56,35.62,983.60,1009.39,214,23.36,7.31,-26,1
1601823428,2020-10-04 16:57,35.36,983.62,1009.40,214,23.52,7.35,-26,1
1601823489,2020-10-04 16:58,35.36,983.69,1009.47,214,23.53,7.35,-26,1
1601823550,2020-10-04 16:59,35.39,983.76,1009.54,214,23.30,7.16,-25,1
1601823614,2020-10-04 17:00,35.34,983.73,1009.51,214,23.41,7.24,-26,1
1601823681,2020-10-04 17:01,35.28,983.73,1009.51,214,23.75,7.51,-25,1
1601823801,2020-10-04 17:03,34.75,983.81,1009.60,214,23.80,7.33,-27,1
1601823864,2020-10-04 17:04,34.43,983.82,1009.61,214,23.98,7.36,-26,1
1601823924,2020-10-04 17:05,34.23,983.80,1009.58,214,24.16,7.43,-26,1
1601823985,2020-10-04 17:06,34.10,983.82,1009.61,214,24.32,7.52,-26,1
1601824046,2020-10-04 17:07,34.07,983.80,1009.59,214,24.46,7.63,-25,1
1601824109,2020-10-04 17:08,33.95,983.83,1009.61,214,24.42,7.54,-26,1
1601824170,2020-10-04 17:09,33.66,983.79,1009.57,214,24.31,7.32,-26,1
1601824231,2020-10-04 17:10,33.77,983.83,1009.62,214,24.35,7.40,-26,1
1601824292,2020-10-04 17:11,33.93,983.83,1009.61,214,24.11,7.26,-25,1
1601824353,2020-10-04 17:12,34.56,983.89,1009.67,214,24.04,7.47,-26,1
1601824414,2020-10-04 17:13,34.80,983.93,1009.71,214,24.10,7.62,-25,1
1601824475,2020-10-04 17:14,35.27,983.96,1009.75,214,24.09,7.81,-26,1
1601824538,2020-10-04 17:15,34.40,983.97,1009.76,214,24.02,7.38,-26,1
1601824660,2020-10-04 17:17,34.95,984.04,1009.82,214,23.75,7.38,-26,1
1601824781,2020-10-04 17:19,35.74,984.08,1009.86,214,23.80,7.75,-26,1
1601824842,2020-10-04 17:20,34.99,984.10,1009.88,214,23.70,7.35,-26,1
1601824902,2020-10-04 17:21,35.31,984.07,1009.86,214,23.68,7.46,-26,1
1601824966,2020-10-04 17:22,36.22,984.10,1009.89,214,23.64,7.80,-26,1
1601825027,2020-10-04 17:23,35.72,984.14,1009.93,214,23.56,7.53,-26,1
1601825088,2020-10-04 17:24,35.63,984.15,1009.93,214,23.40,7.35,-26,1
1601825149,2020-10-04 17:25,35.96,984.14,1009.92,214,23.27,7.37,-25,1
1601825210,2020-10-04 17:26,36.38,984.10,1009.88,214,22.79,7.12,-25,1
1601825270,2020-10-04 17:27,37.26,984.13,1009.92,214,22.74,7.42,-25,1
1601825331,2020-10-04 17:28,37.20,984.18,1009.96,214,22.39,7.09,-25,1
1601825392,2020-10-04 17:29,37.48,984.19,1009.98,214,22.32,7.13,-25,1
1601825453,2020-10-04 17:30,37.57,984.18,1009.96,214,22.33,7.18,-25,1
1601825514,2020-10-04 17:31,38.21,984.22,1010.00,214,22.40,7.49,-25,1
1601825574,2020-10-04 17:32,37.76,984.22,1010.00,214,22.42,7.33,-25,1
1601825635,2020-10-04 17:33,37.69,984.21,1010.00,214,22.33,7.22,-26,1
1601825695,2020-10-04 17:34,38.71,984.19,1009.97,214,22.33,7.61,-26,1
1601825758,2020-10-04 17:35,39.05,984.21,1010.00,214,22.39,7.79,-25,1
1601825819,2020-10-04 17:36,39.17,984.22,1010.00,214,22.41,7.86,-26,1
1601825880,2020-10-04 17:38,39.44,984.27,1010.05,214,22.42,7.97,-25,1
1601825941,2020-10-04 17:39,39.44,984.32,1010.10,214,22.40,7.95,-25,1
1601826002,2020-10-04 17:40,39.67,984.33,1010.12,214,22.39,8.03,-25,1
1601826063,2020-10-04 17:41,39.83,984.37,1010.15,214,22.38,8.08,-25,1
1601826124,2020-10-04 17:42,40.05,984.37,1010.15,214,22.34,8.12,-26,1
1601826184,2020-10-04 17:43,40.05,984.38,1010.16,214,22.27,8.06,-24,1
1601826245,2020-10-04 17:44,40.43,984.41,1010.19,214,22.28,8.21,-25,1
1601826367,2020-10-04 17:46,40.63,984.46,1010.24,214,22.20,8.21,-26,1
1601826488,2020-10-04 17:48,40.67,984.44,1010.23,214,22.13,8.16,-26,1
1601826549,2020-10-04 17:49,41.41,984.43,1010.22,214,22.09,8.39,-26,1
1601826610,2020-10-04 17:50,40.84,984.44,1010.23,214,22.04,8.14,-26,1
1601826671,2020-10-04 17:51,40.62,984.46,1010.24,214,22.00,8.03,-25,1
1601826732,2020-10-04 17:52,41.72,984.48,1010.26,214,21.94,8.37,-26,1
1601826793,2020-10-04 17:53,40.33,984.50,1010.29,214,21.69,7.64,-26,1
1601826854,2020-10-04 17:54,41.25,984.49,1010.27,214,21.58,7.87,-26,1
1601826917,2020-10-04 17:55,41.08,984.51,1010.29,214,21.24,7.51,-25,1
1601826978,2020-10-04 17:56,41.59,984.45,1010.23,214,20.93,7.41,-25,1
1601827038,2020-10-04 17:57,42.25,984.43,1010.21,214,20.66,7.40,-26,1
1601827099,2020-10-04 17:58,42.30,984.44,1010.22,214,20.65,7.41,-26,1
1601827160,2020-10-04 17:59,42.37,984.45,1010.23,214,20.68,7.46,-26,1
1601827223,2020-10-04 18:00,42.61,984.42,1010.20,214,20.50,7.38,-26,1
1601827284,2020-10-04 18:01,42.44,984.45,1010.24,214,20.46,7.28,-26,1
1601827405,2020-10-04 18:03,42.00,984.43,1010.21,214,20.23,6.92,-25,1
1601827466,2020-10-04 18:04,41.88,984.45,1010.23,214,20.23,6.88,-25,1
1601827527,2020-10-04 18:05,42.05,984.43,1010.21,214,20.20,6.91,-26,1
1601827587,2020-10-04 18:06,42.26,984.44,1010.22,214,20.20,6.99,-25,1
1601827648,2020-10-04 18:07,42.14,984.48,1010.26,214,20.22,6.96,-25,1
1601827709,2020-10-04 18:08,42.51,984.51,1010.29,214,20.18,7.06,-25,1
1601827776,2020-10-04 18:09,42.65,984.53,1010.31,214,20.24,7.16,-25,1
1601827896,2020-10-04 18:11,42.42,984.62,1010.40,214,20.49,7.30,-26,1
1601827956,2020-10-04 18:12,42.32,984.62,1010.41,214,20.50,7.28,-26,1
1601828017,2020-10-04 18:13,42.30,984.64,1010.43,214,20.44,7.22,-26,1
1601828078,2020-10-04 18:14,42.74,984.68,1010.47,214,20.32,7.26,-24,1
1601828139,2020-10-04 18:15,42.88,984.74,1010.52,214,20.36,7.34,-26,1
1601828200,2020-10-04 18:16,43.07,984.77,1010.55,214,20.46,7.50,-25,1
1601828261,2020-10-04 18:17,43.07,984.79,1010.57,214,20.55,7.58,-25,1
1601828322,2020-10-04 18:18,42.77,984.81,1010.59,214,20.63,7.55,-25,1
1601828382,2020-10-04 18:19,43.00,984.81,1010.60,214,20.67,7.66,-25,1
1601828443,2020-10-04 18:20,43.44,984.81,1010.59,214,20.71,7.85,-25,1
1601828504,2020-10-04 18:21,43.60,984.82,1010.60,214,20.74,7.93,-25,1
1601828564,2020-10-04 18:22,43.61,984.81,1010.59,214,20.75,7.95,-25,1
1601828625,2020-10-04 18:23,43.69,984.80,1010.58,214,20.74,7.96,-25,1
1601828685,2020-10-04 18:24,44.16,984.82,1010.61,214,20.74,8.12,-25,1
1601828745,2020-10-04 18:25,43.75,984.85,1010.63,214,20.74,7.98,-25,1
1601828807,2020-10-04 18:26,43.71,984.86,1010.64,214,20.72,7.95,-25,1
1601828868,2020-10-04 18:27,43.84,984.88,1010.66,214,20.71,7.98,-25,1
1601828929,2020-10-04 18:28,44.43,984.88,1010.67,214,20.70,8.17,-25,1
1601828990,2020-10-04 18:29,44.05,984.92,1010.71,214,20.68,8.03,-26,1
1601829051,2020-10-04 18:30,43.98,984.91,1010.69,214,20.66,7.99,-25,1
1601829111,2020-10-04 18:31,44.20,984.94,1010.73,214,20.63,8.03,-26,1
1601829172,2020-10-04 18:32,44.77,984.97,1010.75,214,20.56,8.16,-25,1
1601829233,2020-10-04 18:33,45.21,984.96,1010.75,214,20.50,8.25,-25,1
1601829294,2020-10-04 18:34,45.08,984.96,1010.75,214,20.46,8.17,-25,1
1601829355,2020-10-04 18:35,45.86,984.96,1010.74,214,20.42,8.38,-25,1
1601829416,2020-10-04 18:36,45.81,984.97,1010.75,214,20.38,8.33,-25,1
1601829477,2020-10-04 18:37,45.99,984.98,1010.77,214,20.35,8.36,-25,1
1601829539,2020-10-04 18:38,45.48,984.98,1010.76,214,20.33,8.18,-24,1
1601829600,2020-10-04 18:40,45.35,984.98,1010.77,214,20.31,8.12,-26,1
1601829661,2020-10-04 18:41,45.40,984.98,1010.76,214,20.29,8.12,-26,1
1601829721,2020-10-04 18:42,45.49,985.00,1010.79,214,20.26,8.12,-25,1
1601829841,2020-10-04 18:44,45.98,985.03,1010.81,214,20.19,8.21,-26,1
1601829901,2020-10-04 18:45,46.40,985.08,1010.86,214,20.14,8.30,-26,1
1601829961,2020-10-04 18:46,46.44,985.09,1010.87,214,20.12,8.30,-25,1
1601830023,2020-10-04 18:47,45.96,985.09,1010.87,214,20.09,8.12,-25,1
1601830084,2020-10-04 18:48,46.05,985.09,1010.87,214,20.08,8.13,-25,1
1601830144,2020-10-04 18:49,46.11,985.04,1010.83,214,20.05,8.13,-26,1
1601830205,2020-10-04 18:50,46.62,985.04,1010.82,214,20.02,8.26,-26,1
1601830266,2020-10-04 18:51,46.52,985.05,1010.83,214,19.99,8.20,-25,1
1601830327,2020-10-04 18:52,46.70,985.05,1010.83,214,19.98,8.25,-25,1
1601830388,2020-10-04 18:53,46.38,985.06,1010.84,214,19.95,8.12,-25,1
1601830449,2020-10-04 18:54,46.61,985.07,1010.85,214,19.93,8.18,-25,1
1601830572,2020-10-04 18:56,46.91,985.09,1010.87,214,19.82,8.17,-26,1
1601830633,2020-10-04 18:57,46.96,985.07,1010.85,214,19.80,8.17,-24,1
1601830694,2020-10-04 18:58,47.38,985.07,1010.86,214,19.77,8.27,-25,1
1601830755,2020-10-04 18:59,47.46,985.05,1010.84,214,19.75,8.28,-26,1
1601830815,2020-10-04 19:00,47.23,985.02,1010.80,214,19.73,8.19,-25,1
1601830999,2020-10-04 19:03,48.18,985.06,1010.84,214,19.65,8.41,-25,1
1601831059,2020-10-04 19:04,48.10,985.07,1010.85,214,19.63,8.37,-24,1
1601831120,2020-10-04 19:05,47.31,985.08,1010.86,214,19.62,8.11,-24,1
1601831181,2020-10-04 19:06,47.33,985.09,1010.87,214,19.60,8.10,-25,1
1601831243,2020-10-04 19:07,47.42,985.10,1010.89,214,19.60,8.13,-25,1
1601831306,2020-10-04 19:08,48.22,985.10,1010.88,214,19.58,8.36,-25,1
1601831366,2020-10-04 19:09,47.80,985.10,1010.88,214,19.56,8.21,-26,1
1601831426,2020-10-04 19:10,48.55,985.14,1010.93,214,19.53,8.41,-25,1
1601831487,2020-10-04 19:11,49.09,985.17,1010.95,214,19.52,8.57,-25,1
1601831548,2020-10-04 19:12,47.75,985.17,1010.95,214,19.51,8.15,-25,1
1601831609,2020-10-04 19:13,47.65,985.17,1010.95,214,19.49,8.10,-26,1
1601831670,2020-10-04 19:14,47.80,985.18,1010.97,214,19.46,8.12,-25,1
1601831730,2020-10-04 19:15,47.54,985.16,1010.95,214,19.46,8.04,-25,1
1601831791,2020-10-04 19:16,47.35,985.16,1010.95,214,19.44,7.96,-25,1
1601831851,2020-10-04 19:17,47.90,985.17,1010.95,214,19.43,8.12,-26,1
1601831911,2020-10-04 19:18,47.89,985.17,1010.96,214,19.42,8.11,-26,1
1601831972,2020-10-04 19:19,47.71,985.18,1010.96,214,19.39,8.03,-24,1
1601832092,2020-10-04 19:21,49.13,985.18,1010.97,214,19.34,8.41,-26,1
1601832152,2020-10-04 19:22,49.15,985.19,1010.97,214,19.33,8.41,-26,1
1601832212,2020-10-04 19:23,49.69,985.17,1010.95,214,19.30,8.54,-24,1
1601832272,2020-10-04 19:24,49.29,985.17,1010.95,214,19.27,8.40,-25,1
1601832332,2020-10-04 19:25,48.95,985.17,1010.95,214,19.23,8.26,-25,1
1601832392,2020-10-04 19:26,48.45,985.18,1010.97,214,19.22,8.10,-25,1
1601832453,2020-10-04 19:27,48.71,985.21,1011.00,214,19.20,8.16,-25,1
1601832514,2020-10-04 19:28,48.95,985.21,1011.00,214,19.18,8.21,-25,1
1601832574,2020-10-04 19:29,49.19,985.21,1010.99,214,19.15,8.26,-25,1
1601832635,2020-10-04 19:30,49.27,985.18,1010.96,214,19.11,8.25,-25,1
1601832696,2020-10-04 19:31,49.38,985.17,1010.96,214,19.09,8.26,-25,1
1601832817,2020-10-04 19:33,49.75,985.18,1010.96,214,19.07,8.35,-25,1
1601832880,2020-10-04 19:34,50.59,985.19,1010.97,214,19.04,8.57,-25,1
1601832940,2020-10-04 19:35,50.49,985.23,1011.01,214,19.02,8.52,-25,1
1601833001,2020-10-04 19:36,51.03,985.20,1010.99,214,19.01,8.67,-25,1
1601833062,2020-10-04 19:37,51.06,985.22,1011.01,214,18.97,8.64,-25,1
1601833123,2020-10-04 19:38,51.35,985.26,1011.05,214,18.96,8.72,-25,1
1601833183,2020-10-04 19:39,51.34,985.25,1011.03,214,18.92,8.68,-25,1
1601833244,2020-10-04 19:40,51.43,985.26,1011.04,214,18.90,8.69,-24,1
1601833305,2020-10-04 19:41,50.68,985.27,1011.05,214,18.86,8.43,-24,1
1601833366,2020-10-04 19:42,51.53,985.28,1011.06,214,18.83,8.65,-26,1
1601833427,2020-10-04 19:43,51.96,985.29,1011.08,214,18.79,8.73,-25,1
1601833487,2020-10-04 19:44,51.35,985.29,1011.07,214,18.73,8.50,-25,1
1601833547,2020-10-04 19:45,50.71,985.28,1011.06,214,18.72,8.31,-25,1
1601833607,2020-10-04 19:46,49.98,985.26,1011.05,214,18.75,8.12,-26,1
1601833668,2020-10-04 19:47,49.92,985.23,1011.01,214,18.76,8.11,-25,1
1601833728,2020-10-04 19:48,49.18,985.25,1011.03,214,18.73,7.87,-25,1
1601833788,2020-10-04 19:49,48.60,985.22,1011.00,214,18.70,7.67,-25,1
1601833848,2020-10-04 19:50,48.73,985.23,1011.02,214,18.72,7.72,-25,1
1601833908,2020-10-04 19:51,48.25,985.25,1011.03,214,18.74,7.60,-25,1
1601833968,2020-10-04 19:52,49.09,985.24,1011.02,214,18.75,7.86,-25,1
1601834028,2020-10-04 19:53,49.15,985.26,1011.04,214,18.75,7.88,-25,1
1601834088,2020-10-04 19:54,48.87,985.26,1011.04,214,18.75,7.79,-25,1
1601834149,2020-10-04 19:55,48.90,985.26,1011.04,214,18.76,7.81,-25,1
1601834209,2020-10-04 19:56,48.50,985.24,1011.02,214,18.77,7.70,-25,1
1601834269,2020-10-04 19:57,49.38,985.25,1011.03,214,18.78,7.97,-25,1
1601834331,2020-10-04 19:58,49.59,985.25,1011.04,214,18.78,8.03,-26,1
1601834392,2020-10-04 19:59,49.16,985.29,1011.07,214,18.78,7.91,-25,1
1601834453,2020-10-04 20:00,48.88,985.32,1011.11,214,18.79,7.83,-26,1
1601834514,2020-10-04 20:01,49.35,985.33,1011.11,214,18.78,7.96,-24,1
1601834635,2020-10-04 20:03,48.59,985.37,1011.15,214,18.80,7.76,-25,1
1601834696,2020-10-04 20:04,49.27,985.37,1011.15,214,18.75,7.91,-25,1
1601834756,2020-10-04 20:05,49.03,985.36,1011.14,214,18.77,7.86,-25,1
1601834823,2020-10-04 20:07,48.58,985.39,1011.17,214,18.77,7.72,-25,1
1601834943,2020-10-04 20:09,49.65,985.45,1011.24,214,18.78,8.05,-25,1
1601835005,2020-10-04 20:10,48.74,985.48,1011.26,214,18.78,7.78,-24,1
1601835068,2020-10-04 20:11,48.43,985.49,1011.27,214,18.79,7.70,-25,1
1601835131,2020-10-04 20:12,48.24,985.50,1011.29,214,18.80,7.65,-25,1
1601835192,2020-10-04 20:13,48.50,985.51,1011.29,214,18.80,7.73,-25,1
1601835253,2020-10-04 20:14,49.90,985.48,1011.26,214,18.80,8.15,-25,1
1601835314,2020-10-04 20:15,49.72,985.51,1011.29,214,18.80,8.09,-30,1
1601835375,2020-10-04 20:16,49.72,985.53,1011.31,214,18.78,8.07,-25,1
1601835435,2020-10-04 20:17,49.27,985.54,1011.32,214,18.77,7.93,-26,1
1601835496,2020-10-04 20:18,49.16,985.55,1011.33,214,18.75,7.88,-24,1
1601835556,2020-10-04 20:19,49.66,985.57,1011.35,214,18.75,8.03,-25,1
1601835617,2020-10-04 20:20,49.64,985.53,1011.32,214,18.75,8.02,-25,1
1601835678,2020-10-04 20:21,49.70,985.56,1011.35,214,18.74,8.03,-25,1
1601835740,2020-10-04 20:22,49.35,985.54,1011.32,214,18.73,7.92,-25,1
1601835800,2020-10-04 20:23,49.66,985.55,1011.33,214,18.72,8.00,-26,1
1601835862,2020-10-04 20:24,49.49,985.54,1011.33,214,18.71,7.94,-24,1
1601835923,2020-10-04 20:25,49.62,985.56,1011.34,214,18.71,7.98,-25,1
1601835986,2020-10-04 20:26,48.83,985.55,1011.33,214,18.70,7.74,-25,1
1601836047,2020-10-04 20:27,49.05,985.57,1011.36,214,18.71,7.81,-25,1
1601836108,2020-10-04 20:28,49.27,985.58,1011.36,214,18.70,7.87,-25,1
1601836169,2020-10-04 20:29,48.98,985.58,1011.36,214,18.68,7.76,-24,1
1601836229,2020-10-04 20:30,49.70,985.62,1011.40,214,18.68,7.98,-24,1
1601836351,2020-10-04 20:32,50.10,985.65,1011.43,214,18.66,8.08,-25,1
1601836418,2020-10-04 20:33,49.77,985.63,1011.42,214,18.66,7.98,-25,1
1601836475,2020-10-04 20:34,49.54,985.68,1011.46,214,18.64,7.89,-25,1
1601836536,2020-10-04 20:35,49.42,985.64,1011.42,214,18.61,7.83,-25,1
1601836598,2020-10-04 20:36,49.60,985.64,1011.42,214,18.61,7.88,-25,1
1601836659,2020-10-04 20:37,49.42,985.66,1011.44,214,18.60,7.82,-25,1
1601836720,2020-10-04 20:38,49.45,985.68,1011.46,214,18.60,7.83,-26,1
1601836780,2020-10-04 20:39,49.61,985.67,1011.45,214,18.60,7.88,-26,1
1601836841,2020-10-04 20:40,49.51,985.70,1011.48,214,18.59,7.84,-25,1
1601836902,2020-10-04 20:41,50.05,985.74,1011.52,214,18.56,7.97,-25,1
1601836963,2020-10-04 20:42,49.88,985.73,1011.51,214,18.52,7.88,-25,1
1601837023,2020-10-04 20:43,49.88,985.74,1011.52,214,18.53,7.89,-26,1
1601837205,2020-10-04 20:46,49.86,985.76,1011.54,214,18.53,7.89,-25,1
1601837265,2020-10-04 20:47,49.94,985.76,1011.54,214,18.54,7.92,-26,1
1601837325,2020-10-04 20:48,49.66,985.73,1011.52,214,18.53,7.83,-25,1
1601837386,2020-10-04 20:49,49.79,985.74,1011.53,214,18.51,7.85,-25,1
1601837446,2020-10-04 20:50,49.83,985.73,1011.52,214,18.49,7.84,-25,1
1601837506,2020-10-04 20:51,49.90,985.75,1011.54,214,18.49,7.86,-25,1
1601837626,2020-10-04 20:53,49.96,985.76,1011.55,214,18.48,7.87,-25,1
1601837686,2020-10-04 20:54,50.24,985.74,1011.52,214,18.47,7.94,-25,1
1601837746,2020-10-04 20:55,50.06,985.79,1011.57,214,18.49,7.91,-25,1
1601837807,2020-10-04 20:56,49.95,985.79,1011.58,214,18.50,7.88,-25,1
1601837867,2020-10-04 20:57,49.92,985.78,1011.56,214,18.51,7.89,-25,1
1601837927,2020-10-04 20:58,49.85,985.80,1011.58,214,18.52,7.87,-25,1
1601837987,2020-10-04 20:59,49.79,985.82,1011.61,214,18.52,7.86,-25,1
1601838047,2020-10-04 21:00,49.84,985.82,1011.60,214,18.53,7.88,-25,1
1601838107,2020-10-04 21:01,49.84,985.85,1011.63,214,18.54,7.89,-25,1
1601838288,2020-10-04 21:04,50.05,985.86,1011.64,214,18.53,7.94,-26,1
1601838349,2020-10-04 21:05,50.00,985.82,1011.60,214,18.53,7.93,-26,1
1601838410,2020-10-04 21:06,49.99,985.83,1011.61,214,18.51,7.91,-25,1
1601838471,2020-10-04 21:07,50.05,985.84,1011.63,214,18.51,7.92,-25,1
1601838532,2020-10-04 21:08,50.05,985.86,1011.64,214,18.50,7.91,-26,1
1601838593,2020-10-04 21:09,51.22,985.91,1011.69,214,18.48,8.24,-25,1
1601838654,2020-10-04 21:10,51.27,985.90,1011.68,214,18.47,8.24,-25,1
1601838716,2020-10-04 21:11,51.51,985.92,1011.71,214,18.46,8.30,-25,1
1601838778,2020-10-04 21:12,51.70,985.95,1011.73,214,18.44,8.33,-25,1
1601838838,2020-10-04 21:13,51.83,985.97,1011.75,214,18.41,8.34,-25,1
1601838899,2020-10-04 21:14,52.13,985.95,1011.74,214,18.40,8.42,-25,1
1601838959,2020-10-04 21:15,51.42,985.96,1011.74,214,18.39,8.21,-25,1
1601839019,2020-10-04 21:16,51.79,985.97,1011.76,214,18.37,8.30,-25,1
1601839080,2020-10-04 21:18,52.08,985.97,1011.75,214,18.35,8.36,-25,1
1601839141,2020-10-04 21:19,52.31,985.95,1011.73,214,18.35,8.43,-25,1
1601839263,2020-10-04 21:21,52.38,985.96,1011.74,214,18.33,8.43,-25,1
1601839323,2020-10-04 21:22,52.39,985.94,1011.73,214,18.31,8.41,-24,1
1601839384,2020-10-04 21:23,51.73,985.95,1011.74,214,18.28,8.20,-25,1
1601839445,2020-10-04 21:24,51.67,985.96,1011.75,214,18.26,8.16,-25,1
1601839506,2020-10-04 21:25,51.65,985.93,1011.71,214,18.24,8.14,-25,1
1601839567,2020-10-04 21:26,51.89,985.94,1011.72,214,18.22,8.19,-26,1
1601839627,2020-10-04 21:27,51.97,985.93,1011.71,214,18.20,8.19,-26,1
1601839688,2020-10-04 21:28,52.18,985.94,1011.72,214,18.18,8.23,-25,1
1601839749,2020-10-04 21:29,52.40,985.94,1011.72,214,18.15,8.27,-24,1
1601839810,2020-10-04 21:30,52.99,985.93,1011.71,214,18.12,8.40,-25,1
1601839871,2020-10-04 21:31,53.20,985.91,1011.69,214,18.11,8.45,-25,1
1601839931,2020-10-04 21:32,53.18,985.92,1011.70,214,18.09,8.43,-25,1
1601839992,2020-10-04 21:33,53.23,985.93,1011.71,214,18.09,8.44,-25,1
1601840052,2020-10-04 21:34,53.04,985.92,1011.71,214,18.06,8.36,-26,1
1601840112,2020-10-04 21:35,53.35,985.93,1011.71,214,18.05,8.44,-25,1
1601840172,2020-10-04 21:36,54.75,985.94,1011.73,214,18.03,8.80,-25,1
1601840234,2020-10-04 21:37,54.27,985.92,1011.70,214,17.99,8.63,-25,1
1601840294,2020-10-04 21:38,54.36,985.90,1011.68,214,17.96,8.63,-25,1
1601840354,2020-10-04 21:39,54.14,985.91,1011.69,214,17.93,8.54,-24,1
1601840414,2020-10-04 21:40,53.46,985.88,1011.66,214,17.91,8.34,-25,1
1601840474,2020-10-04 21:41,53.66,985.90,1011.69,214,17.90,8.39,-25,1
1601840534,2020-10-04 21:42,53.47,985.92,1011.71,214,17.88,8.31,-25,1
1601840595,2020-10-04 21:43,53.17,985.95,1011.74,214,17.85,8.20,-25,1
1601840657,2020-10-04 21:44,53.80,985.99,1011.78,214,17.82,8.35,-25,1
1601840718,2020-10-04 21:45,54.43,985.98,1011.77,214,17.79,8.49,-25,1
1601840779,2020-10-04 21:46,54.56,986.02,1011.80,214,17.77,8.51,-25,1
1601840901,2020-10-04 21:48,54.94,986.07,1011.85,214,17.73,8.57,-25,1
1601840962,2020-10-04 21:49,55.20,986.11,1011.89,214,17.69,8.61,-25,1
1601841022,2020-10-04 21:50,55.33,986.11,1011.89,214,17.67,8.62,-25,1
1601841083,2020-10-04 21:51,55.38,986.13,1011.91,214,17.64,8.61,-25,1
1601841144,2020-10-04 21:52,55.75,986.12,1011.91,214,17.61,8.68,-25,1
1601841332,2020-10-04 21:55,54.94,986.13,1011.92,214,17.52,8.38,-25,1
1601841389,2020-10-04 21:56,55.20,986.17,1011.95,214,17.50,8.43,-25,1
1601841450,2020-10-04 21:57,56.10,986.18,1011.97,214,17.45,8.62,-24,1
1601841510,2020-10-04 21:58,55.80,986.20,1011.98,214,17.41,8.51,-25,1
1601841571,2020-10-04 21:59,56.00,986.21,1011.99,214,17.38,8.53,-25,1
1601841634,2020-10-04 22:00,55.94,986.23,1012.02,214,17.37,8.51,-25,1
1601841695,2020-10-04 22:01,56.19,986.28,1012.06,214,17.38,8.58,-25,1
1601841816,2020-10-04 22:03,56.12,986.27,1012.05,214,17.37,8.55,-25,1
1601841877,2020-10-04 22:04,55.88,986.27,1012.06,214,17.35,8.47,-25,1
1601841938,2020-10-04 22:05,56.29,986.29,1012.07,214,17.32,8.55,-26,1
1601842001,2020-10-04 22:06,55.94,986.30,1012.08,214,17.30,8.44,-26,1
1601842062,2020-10-04 22:07,55.67,986.26,1012.04,214,17.30,8.37,-25,1
1601842122,2020-10-04 22:08,55.57,986.27,1012.05,214,17.29,8.33,-25,1
1601842182,2020-10-04 22:09,55.83,986.29,1012.07,214,17.29,8.40,-25,1
1601842242,2020-10-04 22:10,56.36,986.29,1012.08,214,17.30,8.55,-25,1
1601842303,2020-10-04 22:11,56.45,986.29,1012.07,214,17.29,8.57,-25,1
1601842372,2020-10-04 22:12,56.23,986.28,1012.06,214,17.29,8.51,-25,1
1601842432,2020-10-04 22:13,55.93,986.30,1012.08,214,17.28,8.42,-25,1
1601842555,2020-10-04 22:15,55.88,986.27,1012.06,214,17.24,8.37,-24,1
1601842616,2020-10-04 22:16,55.96,986.28,1012.06,214,17.25,8.40,-24,1
1601842677,2020-10-04 22:17,56.25,986.27,1012.05,214,17.25,8.47,-24,1
1601842737,2020-10-04 22:18,56.82,986.26,1012.05,214,17.23,8.61,-25,1
1601842798,2020-10-04 22:19,56.56,986.26,1012.04,214,17.22,8.53,-24,1
1601842859,2020-10-04 22:20,56.57,986.24,1012.02,214,17.23,8.54,-24,1
1601842920,2020-10-04 22:22,56.36,986.23,1012.01,214,17.23,8.48,-25,1
1601842981,2020-10-04 22:23,56.10,986.26,1012.04,214,17.24,8.43,-25,1
1601843041,2020-10-04 22:24,56.14,986.22,1012.00,214,17.25,8.44,-26,1
1601843102,2020-10-04 22:25,56.20,986.26,1012.04,214,17.26,8.47,-25,1
1601843163,2020-10-04 22:26,56.30,986.25,1012.03,214,17.25,8.49,-25,1
1601843223,2020-10-04 22:27,56.37,986.26,1012.05,214,17.24,8.50,-24,1
1601843284,2020-10-04 22:28,56.36,986.28,1012.06,214,17.24,8.49,-24,1
1601843345,2020-10-04 22:29,56.40,986.31,1012.09,214,17.24,8.51,-25,1
1601843406,2020-10-04 22:30,56.30,986.31,1012.09,214,17.18,8.42,-25,1
1601843467,2020-10-04 22:31,56.44,986.29,1012.07,214,17.14,8.42,-25,1
1601843534,2020-10-04 22:32,56.74,986.30,1012.09,214,17.12,8.48,-26,1
1601843591,2020-10-04 22:33,57.08,986.31,1012.10,214,17.12,8.57,-25,1
1601843653,2020-10-04 22:34,57.18,986.31,1012.10,214,17.10,8.58,-25,1
1601843714,2020-10-04 22:35,57.00,986.31,1012.09,214,17.11,8.54,-25,1
1601843901,2020-10-04 22:38,57.01,986.33,1012.11,214,17.09,8.52,-25,1
1601843962,2020-10-04 22:39,57.00,986.32,1012.10,214,17.08,8.51,-25,1
1601844023,2020-10-04 22:40,57.04,986.35,1012.13,214,17.08,8.52,-26,1
1601844084,2020-10-04 22:41,57.08,986.38,1012.16,214,17.09,8.54,-25,1
1601844208,2020-10-04 22:43,57.62,986.32,1012.11,214,16.96,8.56,-24,1
1601844269,2020-10-04 22:44,57.52,986.32,1012.10,214,16.96,8.53,-25,1
1601844332,2020-10-04 22:45,57.51,986.28,1012.06,214,16.98,8.55,-25,1
1601844393,2020-10-04 22:46,57.37,986.27,1012.05,214,16.97,8.50,-25,1
1601844515,2020-10-04 22:48,58.02,986.27,1012.05,214,16.94,8.64,-25,1
1601844642,2020-10-04 22:50,57.67,986.28,1012.06,214,16.92,8.54,-25,1
1601844703,2020-10-04 22:51,57.43,986.33,1012.12,214,16.94,8.49,-25,1
1601844763,2020-10-04 22:52,58.22,986.35,1012.13,214,16.92,8.67,-25,1
1601844825,2020-10-04 22:53,58.05,986.33,1012.12,214,16.88,8.59,-25,1
1601844886,2020-10-04 22:54,58.01,986.35,1012.13,214,16.78,8.49,-24,1
1601844948,2020-10-04 22:55,57.86,986.33,1012.11,214,16.76,8.43,-25,1
1601845009,2020-10-04 22:56,57.88,986.38,1012.16,214,16.76,8.44,-24,1
1601845069,2020-10-04 22:57,58.13,986.36,1012.14,214,16.77,8.51,-24,1
1601845130,2020-10-04 22:58,57.87,986.38,1012.16,214,16.78,8.45,-24,1
1601845191,2020-10-04 22:59,58.08,986.36,1012.15,214,16.78,8.51,-24,1
1601845252,2020-10-04 23:00,58.14,986.39,1012.18,214,16.78,8.52,-24,1
1601845313,2020-10-04 23:01,58.57,986.40,1012.18,214,16.79,8.64,-24,1
1601845434,2020-10-04 23:03,58.75,986.46,1012.24,214,16.77,8.67,-24,1
1601845494,2020-10-04 23:04,58.38,986.47,1012.25,214,16.76,8.56,-25,1
1601845555,2020-10-04 23:05,58.38,986.49,1012.28,214,16.77,8.57,-25,1
1601845616,2020-10-04 23:06,58.85,986.47,1012.26,214,16.78,8.70,-24,1
1601845677,2020-10-04 23:07,59.00,986.51,1012.29,214,16.78,8.74,-25,1
1601845738,2020-10-04 23:08,59.21,986.46,1012.25,214,16.76,8.77,-25,1
1601845799,2020-10-04 23:09,59.41,986.50,1012.29,214,16.75,8.81,-25,1
1601845859,2020-10-04 23:10,59.12,986.49,1012.28,214,16.73,8.72,-25,1
1601845920,2020-10-04 23:12,58.80,986.51,1012.29,214,16.71,8.62,-25,1
1601846102,2020-10-04 23:15,59.44,986.59,1012.37,214,16.69,8.77,-25,1
1601846163,2020-10-04 23:16,59.39,986.61,1012.39,214,16.68,8.74,-25,1
1601846223,2020-10-04 23:17,59.43,986.56,1012.35,214,16.68,8.75,-25,1
1601846284,2020-10-04 23:18,59.40,986.58,1012.36,214,16.69,8.75,-25,1
1601846345,2020-10-04 23:19,59.49,986.57,1012.36,214,16.68,8.77,-25,1
1601846406,2020-10-04 23:20,59.38,986.53,1012.32,214,16.66,8.72,-25,1
1601846467,2020-10-04 23:21,59.81,986.58,1012.37,214,16.59,8.76,-25,1
1601846528,2020-10-04 23:22,60.02,986.63,1012.41,214,16.51,8.74,-25,1
1601846589,2020-10-04 23:23,60.27,986.58,1012.36,214,16.46,8.75,-25,1
1601846649,2020-10-04 23:24,60.36,986.62,1012.40,214,16.39,8.71,-25,1
1601846710,2020-10-04 23:25,60.56,986.59,1012.37,214,16.37,8.74,-25,1
1601846770,2020-10-04 23:26,61.06,986.56,1012.34,214,16.34,8.83,-24,1
1601846831,2020-10-04 23:27,61.18,986.49,1012.27,214,16.30,8.82,-24,1
1601846955,2020-10-04 23:29,60.73,986.50,1012.28,214,16.24,8.66,-25,1
1601847016,2020-10-04 23:30,61.11,986.48,1012.27,214,16.21,8.72,-25,1
1601847076,2020-10-04 23:31,61.06,986.49,1012.27,214,16.20,8.70,-25,1
1601847137,2020-10-04 23:32,61.21,986.50,1012.29,214,16.19,8.73,-25,1
1601847201,2020-10-04 23:33,61.26,986.51,1012.29,214,16.18,8.73,-24,1
1601847262,2020-10-04 23:34,61.56,986.52,1012.30,214,16.15,8.77,-24,1
1601847322,2020-10-04 23:35,61.80,986.46,1012.24,214,16.12,8.80,-25,1
1601847383,2020-10-04 23:36,61.81,986.44,1012.22,214,16.06,8.75,-25,1
1601847444,2020-10-04 23:37,61.88,986.45,1012.23,214,16.05,8.76,-24,1
1601847507,2020-10-04 23:38,61.71,986.45,1012.24,214,16.03,8.70,-25,1
1601847568,2020-10-04 23:39,61.74,986.36,1012.14,214,16.02,8.69,-24,1
1601847628,2020-10-04 23:40,61.78,986.37,1012.15,214,16.03,8.71,-24,1
1601847689,2020-10-04 23:41,61.62,986.41,1012.19,214,16.03,8.68,-24,1
1601847750,2020-10-04 23:42,61.56,986.40,1012.19,214,16.05,8.68,-25,1
1601847811,2020-10-04 23:43,61.95,986.42,1012.20,214,16.05,8.77,-24,1
1601847872,2020-10-04 23:44,62.08,986.42,1012.21,214,16.04,8.80,-25,1
1601847932,2020-10-04 23:45,61.70,986.46,1012.24,214,15.95,8.62,-25,1
1601847993,2020-10-04 23:46,62.44,986.51,1012.29,214,15.90,8.75,-25,1
1601848054,2020-10-04 23:47,62.17,986.52,1012.31,214,15.73,8.52,-24,1
1601848115,2020-10-04 23:48,62.06,986.56,1012.34,214,15.71,8.48,-25,1
1601848176,2020-10-04 23:49,62.18,986.57,1012.35,214,15.69,8.49,-25,1
1601848237,2020-10-04 23:50,62.41,986.56,1012.34,214,15.59,8.45,-24,1
1601848298,2020-10-04 23:51,62.77,986.56,1012.34,214,15.62,8.56,-24,1
1601848361,2020-10-04 23:52,62.74,986.59,1012.37,214,15.69,8.62,-24,1
1601848483,2020-10-04 23:54,62.64,986.56,1012.34,214,15.79,8.69,-24,1
1601848544,2020-10-04 23:55,62.60,986.58,1012.36,214,15.83,8.72,-24,1
1601848604,2020-10-04 23:56,62.52,986.52,1012.30,214,15.87,8.74,-25,1
1601848665,2020-10-04 23:57,62.20,986.51,1012.30,214,15.90,8.69,-24,1
1601848726,2020-10-04 23:58,62.22,986.49,1012.28,214,15.91,8.71,-24,1
1601848786,2020-10-04 23:59,62.32,986.50,1012.29,214,15.92,8.74,-25,1