1601848847,2020-10-05 00:00,62.22,986.53,1012.31,214,15.90,8.70,-25,1
1601848908,2020-10-05 00:01,62.25,986.50,1012.28,214,15.88,8.68,-25,1
1601849029,2020-10-05 00:03,62.51,986.54,1012.32,214,15.85,8.72,-25,1
1601849090,2020-10-05 00:04,62.29,986.56,1012.34,214,15.82,8.64,-25,1
1601849151,2020-10-05 00:05,62.41,986.54,1012.32,214,15.81,8.65,-25,1
1601849211,2020-10-05 00:06,62.58,986.53,1012.31,214,15.79,8.68,-25,1
1601849272,2020-10-05 00:07,61.97,986.50,1012.28,214,15.77,8.51,-25,1
1601849333,2020-10-05 00:08,62.07,986.56,1012.35,214,15.76,8.53,-25,1
1601849393,2020-10-05 00:09,62.20,986.57,1012.35,214,15.76,8.56,-25,1
1601849515,2020-10-05 00:11,62.29,986.59,1012.38,214,15.71,8.53,-25,1
1601849576,2020-10-05 00:12,62.32,986.60,1012.39,214,15.72,8.55,-25,1
1601849637,2020-10-05 00:13,62.54,986.58,1012.37,214,15.72,8.60,-25,1
1601849698,2020-10-05 00:14,63.06,986.59,1012.37,214,15.73,8.73,-25,1
1601849759,2020-10-05 00:15,62.94,986.58,1012.36,214,15.72,8.70,-25,1
1601849820,2020-10-05 00:17,62.56,986.56,1012.35,214,15.72,8.61,-25,1
1601849881,2020-10-05 00:18,62.78,986.55,1012.33,214,15.69,8.63,-25,1
1601849942,2020-10-05 00:19,63.05,986.55,1012.33,214,15.64,8.65,-25,1
1601850006,2020-10-05 00:20,62.96,986.55,1012.33,214,15.64,8.62,-25,1
1601850066,2020-10-05 00:21,62.94,986.53,1012.31,214,15.64,8.62,-26,1
1601850127,2020-10-05 00:22,62.79,986.57,1012.35,214,15.64,8.59,-25,1
1601850188,2020-10-05 00:23,63.05,986.59,1012.37,214,15.63,8.64,-24,1
1601850249,2020-10-05 00:24,63.05,986.57,1012.35,214,15.60,8.61,-25,1
1601850310,2020-10-05 00:25,63.00,986.54,1012.33,214,15.59,8.59,-25,1
1601850371,2020-10-05 00:26,62.84,986.55,1012.34,214,15.58,8.54,-25,1
1601850432,2020-10-05 00:27,62.80,986.49,1012.27,214,15.61,8.56,-24,1
1601850493,2020-10-05 00:28,62.77,986.49,1012.27,214,15.62,8.56,-26,1
1601850554,2020-10-05 00:29,62.47,986.45,1012.23,214,15.62,8.49,-25,1
1601850614,2020-10-05 00:30,62.70,986.41,1012.20,214,15.61,8.54,-25,1
1601850675,2020-10-05 00:31,62.58,986.42,1012.20,214,15.61,8.51,-25,1
1601850736,2020-10-05 00:32,62.53,986.40,1012.19,214,15.60,8.49,-26,1
1601850797,2020-10-05 00:33,62.96,986.36,1012.14,214,15.59,8.58,-25,1
1601850858,2020-10-05 00:34,62.68,986.36,1012.14,214,15.58,8.50,-25,1
1601850919,2020-10-05 00:35,62.69,986.35,1012.13,214,15.55,8.48,-24,1
1601850982,2020-10-05 00:36,62.80,986.33,1012.11,214,15.53,8.48,-25,1
1601851043,2020-10-05 00:37,63.39,986.35,1012.14,214,15.51,8.60,-26,1
1601851104,2020-10-05 00:38,63.42,986.36,1012.14,214,15.52,8.62,-24,1
1601851164,2020-10-05 00:39,63.35,986.40,1012.18,214,15.49,8.57,-25,1
1601851225,2020-10-05 00:40,63.28,986.39,1012.17,214,15.47,8.54,-26,1
1601851286,2020-10-05 00:41,63.34,986.41,1012.19,214,15.46,8.54,-25,1
1601851347,2020-10-05 00:42,63.19,986.40,1012.18,214,15.46,8.51,-25,1
1601851408,2020-10-05 00:43,63.17,986.41,1012.19,214,15.45,8.50,-24,1
1601851471,2020-10-05 00:44,63.31,986.43,1012.21,214,15.41,8.49,-26,1
1601851532,2020-10-05 00:45,63.32,986.41,1012.20,214,15.38,8.46,-25,1
1601851593,2020-10-05 00:46,63.39,986.44,1012.22,214,15.35,8.45,-26,1
1601851654,2020-10-05 00:47,63.26,986.47,1012.25,214,15.30,8.37,-24,1
1601851715,2020-10-05 00:48,63.36,986.48,1012.27,214,15.34,8.43,-25,1
1601851778,2020-10-05 00:49,63.73,986.49,1012.27,214,15.40,8.58,-25,1
1601851839,2020-10-05 00:50,62.98,986.48,1012.27,214,15.48,8.48,-27,1
1601851900,2020-10-05 00:51,63.54,986.48,1012.26,214,15.46,8.59,-25,1
1601851961,2020-10-05 00:52,63.53,986.46,1012.25,214,15.46,8.59,-25,1
1601852022,2020-10-05 00:53,63.46,986.44,1012.22,214,15.45,8.56,-25,1
1601852083,2020-10-05 00:54,63.48,986.45,1012.23,214,15.45,8.57,-25,1
1601852146,2020-10-05 00:55,63.89,986.41,1012.20,214,15.44,8.65,-25,1
1601852207,2020-10-05 00:56,63.58,986.37,1012.15,214,15.44,8.58,-25,1
1601852268,2020-10-05 00:57,63.98,986.34,1012.12,214,15.40,8.63,-25,1
1601852329,2020-10-05 00:58,64.25,986.36,1012.15,214,15.36,8.66,-25,1
1601852390,2020-10-05 00:59,64.48,986.32,1012.11,214,15.33,8.68,-25,1
1601852450,2020-10-05 01:00,64.49,986.37,1012.16,214,15.30,8.66,-25,1
1601852511,2020-10-05 01:01,64.11,986.34,1012.12,214,15.27,8.54,-26,1
1601852632,2020-10-05 01:03,63.94,986.30,1012.08,214,15.21,8.44,-26,1
1601852942,2020-10-05 01:09,64.63,986.25,1012.03,214,15.11,8.51,-24,1
1601853003,2020-10-05 01:10,64.78,986.24,1012.02,214,15.09,8.52,-24,1
1601853064,2020-10-05 01:11,65.10,986.21,1011.99,214,15.09,8.60,-24,1
1601853125,2020-10-05 01:12,64.50,986.17,1011.95,214,15.08,8.45,-24,1
1601853185,2020-10-05 01:13,64.63,986.19,1011.98,214,15.09,8.49,-23,1
1601853245,2020-10-05 01:14,64.70,986.23,1012.02,214,15.11,8.52,-24,1
1601853305,2020-10-05 01:15,64.85,986.29,1012.07,214,15.12,8.57,-24,1
1601853365,2020-10-05 01:16,64.96,986.26,1012.04,214,15.10,8.58,-24,1
1601853425,2020-10-05 01:17,64.79,986.23,1012.02,214,15.08,8.52,-24,1
1601853485,2020-10-05 01:18,64.64,986.20,1011.98,214,15.06,8.46,-25,1
1601853545,2020-10-05 01:19,64.33,986.23,1012.01,214,15.04,8.37,-25,1
1601853606,2020-10-05 01:20,64.03,986.24,1012.02,214,14.98,8.25,-25,1
1601853668,2020-10-05 01:21,64.38,986.24,1012.02,214,14.99,8.34,-24,1
1601853729,2020-10-05 01:22,64.33,986.27,1012.05,214,15.01,8.34,-25,1
1601853790,2020-10-05 01:23,64.02,986.28,1012.07,214,15.02,8.28,-25,1
1601853851,2020-10-05 01:24,64.21,986.33,1012.11,214,15.02,8.33,-25,1
1601853912,2020-10-05 01:25,64.05,986.37,1012.15,214,15.02,8.29,-25,1
1601853973,2020-10-05 01:26,64.22,986.40,1012.18,214,15.00,8.31,-25,1
1601854034,2020-10-05 01:27,64.56,986.45,1012.23,214,15.00,8.39,-25,1
1601854094,2020-10-05 01:28,64.27,986.43,1012.21,214,15.00,8.32,-25,1
1601854156,2020-10-05 01:29,64.11,986.44,1012.22,214,15.01,8.29,-31,1
1601854216,2020-10-05 01:30,63.72,986.45,1012.24,214,15.00,8.19,-24,1
1601854277,2020-10-05 01:31,63.58,986.50,1012.29,214,14.99,8.15,-25,1
1601854338,2020-10-05 01:32,63.97,986.56,1012.34,214,14.99,8.24,-25,1
1601854398,2020-10-05 01:33,64.09,986.57,1012.35,214,14.98,8.26,-25,1
1601854458,2020-10-05 01:34,64.16,986.56,1012.34,214,14.90,8.20,-25,1
1601854518,2020-10-05 01:35,64.17,986.57,1012.35,214,14.88,8.18,-25,1
1601854578,2020-10-05 01:36,64.50,986.57,1012.36,214,14.89,8.27,-25,1
1601854640,2020-10-05 01:37,64.80,986.60,1012.38,214,14.90,8.35,-25,1
1601854700,2020-10-05 01:38,64.68,986.65,1012.43,214,14.90,8.32,-25,1
1601854760,2020-10-05 01:39,64.48,986.65,1012.44,214,14.91,8.28,-25,1
1601854820,2020-10-05 01:40,65.03,986.63,1012.41,214,14.92,8.42,-25,1
1601854880,2020-10-05 01:41,65.00,986.62,1012.40,214,14.93,8.42,-25,1
1601854940,2020-10-05 01:42,65.30,986.57,1012.36,214,14.95,8.51,-25,1
1601855001,2020-10-05 01:43,65.05,986.57,1012.36,214,14.94,8.44,-26,1
1601855062,2020-10-05 01:44,65.10,986.58,1012.36,214,14.93,8.45,-24,1
1601855125,2020-10-05 01:45,65.15,986.58,1012.36,214,14.93,8.45,-26,1
1601855186,2020-10-05 01:46,65.08,986.57,1012.35,214,14.92,8.43,-24,1
1601855249,2020-10-05 01:47,64.94,986.52,1012.31,214,14.91,8.39,-25,1
1601855310,2020-10-05 01:48,65.17,986.52,1012.31,214,14.90,8.43,-25,1
1601855371,2020-10-05 01:49,65.34,986.53,1012.31,214,14.87,8.44,-25,1
1601855432,2020-10-05 01:50,65.55,986.47,1012.25,214,14.85,8.47,-25,1
1601855493,2020-10-05 01:51,65.54,986.55,1012.33,214,14.83,8.45,-25,1
1601855556,2020-10-05 01:52,65.90,986.52,1012.31,214,14.80,8.50,-26,1
1601855617,2020-10-05 01:53,66.04,986.55,1012.33,214,14.77,8.50,-25,1
1601855680,2020-10-05 01:54,66.01,986.52,1012.30,214,14.74,8.47,-25,1
1601855741,2020-10-05 01:55,66.23,986.52,1012.30,214,14.72,8.50,-25,1
1601855802,2020-10-05 01:56,66.39,986.54,1012.33,214,14.69,8.51,-25,1
1601855862,2020-10-05 01:57,66.60,986.54,1012.32,214,14.66,8.52,-25,1
1601855923,2020-10-05 01:58,66.54,986.55,1012.34,214,14.63,8.48,-25,1
1601855984,2020-10-05 01:59,66.63,986.57,1012.35,214,14.61,8.48,-25,1
1601856045,2020-10-05 02:00,66.46,986.53,1012.31,214,14.58,8.42,-25,1
1601856107,2020-10-05 02:01,66.75,986.49,1012.27,214,14.58,8.48,-25,1
1601856228,2020-10-05 02:03,66.56,986.42,1012.20,214,14.57,8.43,-25,1
1601856292,2020-10-05 02:04,66.52,986.44,1012.23,214,14.59,8.44,-25,1
1601856352,2020-10-05 02:05,66.62,986.47,1012.26,214,14.57,8.44,-25,1
1601856413,2020-10-05 02:06,66.58,986.45,1012.23,214,14.57,8.43,-25,1
1601856534,2020-10-05 02:08,65.78,986.39,1012.17,214,14.59,8.27,-25,1
1601856595,2020-10-05 02:09,66.14,986.39,1012.17,214,14.57,8.34,-25,1
1601856656,2020-10-05 02:10,66.27,986.39,1012.17,214,14.55,8.35,-25,1
1601856778,2020-10-05 02:12,66.23,986.42,1012.21,214,14.52,8.31,-25,1
1601856841,2020-10-05 02:14,66.21,986.42,1012.20,214,14.51,8.29,-25,1
1601856901,2020-10-05 02:15,66.35,986.39,1012.17,214,14.49,8.31,-25,1
1601856962,2020-10-05 02:16,66.33,986.38,1012.17,214,14.47,8.28,-25,1
1601857084,2020-10-05 02:18,66.19,986.34,1012.12,214,14.44,8.22,-24,1
1601857145,2020-10-05 02:19,66.05,986.29,1012.07,214,14.42,8.17,-25,1
1601857265,2020-10-05 02:21,66.05,986.34,1012.12,214,14.41,8.16,-24,1
1601857448,2020-10-05 02:24,66.25,986.31,1012.09,214,14.33,8.13,-25,1
1601857510,2020-10-05 02:25,66.47,986.20,1011.99,214,14.31,8.16,-25,1
1601857571,2020-10-05 02:26,66.36,986.21,1011.99,214,14.32,8.15,-24,1
1601857631,2020-10-05 02:27,66.28,986.24,1012.03,214,14.31,8.12,-24,1
1601857692,2020-10-05 02:28,66.34,986.28,1012.06,214,14.33,8.15,-25,1
1601857753,2020-10-05 02:29,66.32,986.27,1012.06,214,14.31,8.13,-24,1
1601857875,2020-10-05 02:31,66.49,986.27,1012.06,214,14.23,8.09,-24,1
1601857936,2020-10-05 02:32,66.50,986.27,1012.06,214,14.25,8.11,-25,1
1601857998,2020-10-05 02:33,66.62,986.30,1012.08,214,14.22,8.11,-25,1
1601858058,2020-10-05 02:34,66.79,986.34,1012.12,214,14.18,8.11,-25,1
1601858119,2020-10-05 02:35,67.09,986.35,1012.13,214,14.06,8.06,-25,1
1601858180,2020-10-05 02:36,67.42,986.33,1012.11,214,13.99,8.06,-24,1
1601858243,2020-10-05 02:37,67.52,986.31,1012.09,214,13.99,8.09,-24,1
1601858304,2020-10-05 02:38,67.79,986.32,1012.11,214,13.99,8.15,-25,1
1601858365,2020-10-05 02:39,67.83,986.35,1012.13,214,13.97,8.14,-24,1
1601858425,2020-10-05 02:40,67.96,986.34,1012.13,214,13.98,8.17,-25,1
1601858486,2020-10-05 02:41,67.83,986.35,1012.14,214,13.99,8.15,-25,1
1601858547,2020-10-05 02:42,67.97,986.31,1012.10,214,13.98,8.17,-24,1
1601858608,2020-10-05 02:43,67.87,986.31,1012.09,214,13.97,8.14,-26,1
1601858669,2020-10-05 02:44,67.72,986.34,1012.12,214,13.95,8.09,-25,1
1601858729,2020-10-05 02:45,67.92,986.36,1012.14,214,13.92,8.11,-24,1
1601858790,2020-10-05 02:46,67.83,986.34,1012.13,214,13.93,8.10,-25,1
1601858851,2020-10-05 02:47,67.71,986.34,1012.13,214,13.95,8.09,-25,1
1601858911,2020-10-05 02:48,67.82,986.31,1012.09,214,13.97,8.13,-24,1
1601858971,2020-10-05 02:49,67.96,986.26,1012.04,214,13.96,8.15,-25,1
1601859155,2020-10-05 02:52,68.23,986.31,1012.09,214,13.82,8.08,-25,1
1601859216,2020-10-05 02:53,68.38,986.35,1012.13,214,13.81,8.10,-24,1
1601859279,2020-10-05 02:54,68.40,986.35,1012.13,214,13.79,8.09,-25,1
1601859341,2020-10-05 02:55,68.56,986.29,1012.07,214,13.80,8.13,-25,1
1601859402,2020-10-05 02:56,68.57,986.29,1012.07,214,13.81,8.14,-25,1
1601859462,2020-10-05 02:57,68.49,986.33,1012.11,214,13.81,8.13,-24,1
1601859523,2020-10-05 02:58,68.22,986.31,1012.10,214,13.81,8.07,-25,1
1601859584,2020-10-05 02:59,68.58,986.28,1012.06,214,13.81,8.14,-25,1
1601859645,2020-10-05 03:00,68.71,986.29,1012.08,214,13.82,8.18,-24,1
1601859706,2020-10-05 03:01,68.58,986.30,1012.08,214,13.81,8.14,-25,1
1601859826,2020-10-05 03:03,68.56,986.16,1011.95,214,13.78,8.11,-25,1
1601859947,2020-10-05 03:05,68.49,986.13,1011.92,214,13.76,8.08,-25,1
1601860008,2020-10-05 03:06,68.43,986.13,1011.91,214,13.77,8.07,-25,1
1601860069,2020-10-05 03:07,68.42,986.13,1011.91,214,13.75,8.05,-25,1
1601860130,2020-10-05 03:08,68.40,986.11,1011.89,214,13.72,8.02,-27,1
1601860190,2020-10-05 03:09,68.73,986.10,1011.89,214,13.71,8.08,-25,1
1601860251,2020-10-05 03:10,68.86,986.15,1011.93,214,13.72,8.12,-24,1
1601860314,2020-10-05 03:11,68.72,986.13,1011.92,214,13.71,8.08,-25,1
1601860381,2020-10-05 03:13,68.37,986.12,1011.90,214,13.69,7.98,-25,1
1601860438,2020-10-05 03:13,69.31,986.08,1011.86,214,13.67,8.17,-27,1
1601860498,2020-10-05 03:14,69.08,986.09,1011.87,214,13.67,8.12,-25,1
1601860558,2020-10-05 03:15,69.21,986.08,1011.86,214,13.64,8.12,-25,1
1601860618,2020-10-05 03:16,69.56,986.12,1011.91,214,13.45,8.01,-25,1
1601860678,2020-10-05 03:17,69.59,986.13,1011.91,214,13.41,7.97,-25,1
1601860739,2020-10-05 03:18,69.67,986.13,1011.91,214,13.44,8.02,-25,1
1601860800,2020-10-05 03:20,69.88,986.22,1012.01,214,13.50,8.12,-25,1
1601860860,2020-10-05 03:21,70.17,986.17,1011.95,214,13.52,8.20,-25,1
1601860920,2020-10-05 03:22,70.03,986.15,1011.93,214,13.53,8.18,-26,1
1601860980,2020-10-05 03:23,70.03,986.22,1012.01,214,13.54,8.19,-26,1
1601861040,2020-10-05 03:24,70.10,986.27,1012.06,214,13.55,8.22,-24,1
1601861100,2020-10-05 03:25,69.85,986.24,1012.02,214,13.56,8.17,-25,1
1601861224,2020-10-05 03:27,69.08,986.09,1011.87,214,13.53,7.98,-25,1
1601861285,2020-10-05 03:28,68.90,986.12,1011.90,214,13.53,7.94,-25,1
1601861346,2020-10-05 03:29,69.40,986.12,1011.91,214,13.54,8.06,-24,1
1601861407,2020-10-05 03:30,69.57,986.13,1011.91,214,13.54,8.10,-25,1
1601861468,2020-10-05 03:31,69.41,986.09,1011.88,214,13.53,8.05,-25,1
1601861528,2020-10-05 03:32,69.64,986.13,1011.91,214,13.53,8.10,-25,1
1601861589,2020-10-05 03:33,69.70,986.18,1011.96,214,13.53,8.11,-25,1
1601861650,2020-10-05 03:34,69.51,986.19,1011.97,214,13.52,8.07,-25,1
1601861711,2020-10-05 03:35,69.42,986.14,1011.92,214,13.49,8.02,-25,1
1601861773,2020-10-05 03:36,69.31,986.25,1012.03,214,13.49,7.99,-25,1
1601861834,2020-10-05 03:37,69.58,986.28,1012.06,214,13.45,8.01,-25,1
1601861894,2020-10-05 03:38,70.77,986.26,1012.05,214,13.21,8.03,-25,1
1601861954,2020-10-05 03:39,71.10,986.26,1012.05,214,13.18,8.07,-25,1
1601862015,2020-10-05 03:40,70.91,986.27,1012.05,214,13.22,8.07,-25,1
1601862076,2020-10-05 03:41,70.86,986.22,1012.00,214,13.26,8.10,-25,1
1601862136,2020-10-05 03:42,70.87,986.19,1011.98,214,13.29,8.13,-26,1
1601862197,2020-10-05 03:43,70.85,986.20,1011.99,214,13.32,8.15,-25,1
1601862258,2020-10-05 03:44,70.61,986.20,1011.98,214,13.33,8.11,-26,1
1601862379,2020-10-05 03:46,70.49,986.13,1011.91,214,13.38,8.14,-23,1
1601862439,2020-10-05 03:47,70.13,986.09,1011.87,214,13.39,8.07,-25,1
1601862500,2020-10-05 03:48,70.34,986.10,1011.89,214,13.40,8.12,-24,1
1601862561,2020-10-05 03:49,70.07,986.08,1011.86,214,13.40,8.07,-25,1
1601862621,2020-10-05 03:50,70.15,986.05,1011.83,214,13.39,8.08,-26,1
1601862682,2020-10-05 03:51,69.72,986.10,1011.88,214,13.39,7.99,-25,1
1601862745,2020-10-05 03:52,69.53,986.12,1011.91,214,13.38,7.93,-26,1
1601862805,2020-10-05 03:53,69.92,986.16,1011.95,214,13.39,8.03,-25,1
1601862867,2020-10-05 03:54,70.01,986.15,1011.93,214,13.38,8.04,-25,1
1601862927,2020-10-05 03:55,69.92,986.07,1011.86,214,13.39,8.03,-24,1
1601862994,2020-10-05 03:56,69.80,986.04,1011.82,214,13.39,8.00,-25,1
1601863051,2020-10-05 03:57,70.00,986.03,1011.81,214,13.39,8.04,-25,1
1601863112,2020-10-05 03:58,69.89,986.06,1011.84,214,13.38,8.01,-25,1
1601863175,2020-10-05 03:59,69.56,986.13,1011.92,214,13.39,7.95,-25,1
1601863238,2020-10-05 04:00,69.58,986.14,1011.92,214,13.39,7.96,-25,1
1601863301,2020-10-05 04:01,69.63,986.19,1011.97,214,13.33,7.91,-25,1
1601863421,2020-10-05 04:03,70.86,986.19,1011.97,214,13.05,7.90,-25,1
1601863482,2020-10-05 04:04,70.95,986.30,1012.09,214,13.09,7.95,-25,1
1601863604,2020-10-05 04:06,71.34,986.11,1011.90,214,13.17,8.11,-27,1
1601863665,2020-10-05 04:07,70.86,986.13,1011.92,214,13.20,8.04,-25,1
1601863725,2020-10-05 04:08,70.39,986.21,1011.99,214,13.23,7.97,-25,1
1601863786,2020-10-05 04:09,70.33,986.20,1011.98,214,13.24,7.97,-26,1
1601863847,2020-10-05 04:10,70.49,986.18,1011.96,214,13.25,8.01,-24,1
1601863908,2020-10-05 04:11,70.19,986.12,1011.90,214,13.26,7.96,-25,1
1601863968,2020-10-05 04:12,70.32,986.16,1011.94,214,13.19,7.92,-26,1
1601864029,2020-10-05 04:13,70.57,986.19,1011.97,214,13.17,7.95,-25,1
1601864096,2020-10-05 04:14,70.80,986.17,1011.95,214,13.18,8.01,-25,1
1601864153,2020-10-05 04:15,70.63,986.18,1011.96,214,13.20,7.99,-40,1
1601864214,2020-10-05 04:16,70.01,986.25,1012.03,214,13.19,7.85,-26,1
1601864275,2020-10-05 04:17,70.19,986.29,1012.07,214,13.18,7.88,-26,1
1601864399,2020-10-05 04:19,70.52,986.26,1012.05,214,13.10,7.87,-26,1
1601864460,2020-10-05 04:21,70.70,986.22,1012.00,214,13.11,7.92,-25,1
1601864521,2020-10-05 04:22,70.60,986.21,1012.00,214,13.12,7.91,-25,1
1601864582,2020-10-05 04:23,70.62,986.19,1011.97,214,13.13,7.92,-25,1
1601864643,2020-10-05 04:24,70.56,986.14,1011.92,214,13.12,7.90,-25,1
1601864703,2020-10-05 04:25,70.39,986.10,1011.88,214,13.09,7.84,-24,1
1601864764,2020-10-05 04:26,70.62,986.13,1011.91,214,13.07,7.87,-25,1
1601864824,2020-10-05 04:27,70.76,986.16,1011.95,214,13.04,7.87,-24,1
1601864884,2020-10-05 04:28,71.17,986.18,1011.97,214,12.98,7.89,-24,1
1601864945,2020-10-05 04:29,71.33,986.21,1012.00,214,12.92,7.87,-24,1
1601865006,2020-10-05 04:30,71.55,986.22,1012.00,214,12.88,7.88,-25,1
1601865066,2020-10-05 04:31,71.54,986.32,1012.10,214,12.87,7.86,-25,1
1601865189,2020-10-05 04:33,71.71,986.35,1012.13,214,12.81,7.84,-25,1
1601865250,2020-10-05 04:34,71.74,986.34,1012.13,214,12.82,7.86,-24,1
1601865311,2020-10-05 04:35,71.56,986.30,1012.08,214,12.87,7.87,-25,1
1601865372,2020-10-05 04:36,71.26,986.26,1012.05,214,12.89,7.83,-25,1
1601865435,2020-10-05 04:37,70.99,986.27,1012.05,214,12.94,7.82,-25,1
1601865496,2020-10-05 04:38,70.83,986.26,1012.04,214,12.94,7.78,-25,1
1601865557,2020-10-05 04:39,70.56,986.27,1012.06,214,12.93,7.72,-25,1
1601865618,2020-10-05 04:40,70.61,986.29,1012.08,214,12.95,7.75,-25,1
1601865679,2020-10-05 04:41,70.59,986.23,1012.02,214,12.94,7.73,-25,1
1601865746,2020-10-05 04:42,70.71,986.21,1011.99,214,12.93,7.75,-25,1
1601865803,2020-10-05 04:43,70.60,986.27,1012.06,214,12.92,7.72,-24,1
1601865864,2020-10-05 04:44,70.73,986.28,1012.07,214,12.91,7.73,-25,1
1601865925,2020-10-05 04:45,71.12,986.22,1012.01,214,12.90,7.81,-25,1
1601866107,2020-10-05 04:48,70.97,986.26,1012.04,214,12.82,7.70,-25,1
1601866168,2020-10-05 04:49,71.15,986.26,1012.04,214,12.77,7.69,-24,1
1601866229,2020-10-05 04:50,71.37,986.21,1012.00,214,12.72,7.68,-25,1
1601866290,2020-10-05 04:51,71.27,986.20,1011.98,214,12.72,7.66,-25,1
1601866350,2020-10-05 04:52,71.26,986.23,1012.01,214,12.76,7.70,-25,1
1601866537,2020-10-05 04:55,70.85,986.18,1011.97,214,12.84,7.69,-24,1
1601866597,2020-10-05 04:56,70.86,986.17,1011.96,214,12.85,7.70,-25,1
1601866718,2020-10-05 04:58,70.95,986.20,1011.98,214,12.78,7.65,-24,1
1601866778,2020-10-05 04:59,71.32,986.17,1011.96,214,12.78,7.73,-24,1
1601866838,2020-10-05 05:00,71.32,986.14,1011.92,214,12.81,7.76,-24,1
1601866898,2020-10-05 05:01,71.26,986.07,1011.85,214,12.83,7.77,-26,1
1601867019,2020-10-05 05:03,71.07,986.18,1011.97,214,12.82,7.72,-24,1
1601867079,2020-10-05 05:04,71.11,986.19,1011.98,214,12.79,7.70,-25,1
1601867140,2020-10-05 05:05,71.41,986.13,1011.91,214,12.73,7.70,-24,1
1601867200,2020-10-05 05:06,71.47,986.08,1011.86,214,12.72,7.71,-25,1
1601867261,2020-10-05 05:07,71.01,986.07,1011.86,214,12.72,7.61,-24,1
1601867325,2020-10-05 05:08,71.16,986.17,1011.95,214,12.77,7.69,-25,1
1601867385,2020-10-05 05:09,71.30,986.16,1011.95,214,12.78,7.73,-25,1
1601867446,2020-10-05 05:10,71.10,986.13,1011.92,214,12.79,7.70,-25,1
1601867507,2020-10-05 05:11,70.93,986.09,1011.88,214,12.80,7.67,-25,1
1601867629,2020-10-05 05:13,70.39,986.10,1011.88,214,12.80,7.56,-24,1
1601867689,2020-10-05 05:14,70.70,986.12,1011.90,214,12.80,7.62,-25,1
1601867749,2020-10-05 05:15,70.95,986.19,1011.97,214,12.81,7.68,-24,1
1601867810,2020-10-05 05:16,70.93,986.19,1011.98,214,12.81,7.68,-24,1
1601867870,2020-10-05 05:17,71.10,986.18,1011.96,214,12.79,7.70,-25,1
1601867930,2020-10-05 05:18,71.18,986.21,1011.99,214,12.81,7.73,-25,1
1601867990,2020-10-05 05:19,70.79,986.11,1011.89,214,12.84,7.68,-25,1
1601868050,2020-10-05 05:20,71.09,986.02,1011.80,214,12.86,7.76,-25,1
1601868110,2020-10-05 05:21,71.10,986.13,1011.91,214,12.86,7.76,-25,1
1601868170,2020-10-05 05:22,70.97,986.14,1011.92,214,12.87,7.75,-24,1
1601868230,2020-10-05 05:23,70.89,986.11,1011.89,214,12.86,7.72,-24,1
1601868290,2020-10-05 05:24,70.92,986.04,1011.82,214,12.86,7.73,-24,1
1601868351,2020-10-05 05:25,71.00,986.08,1011.86,214,12.86,7.74,-25,1
1601868411,2020-10-05 05:26,70.87,986.11,1011.90,214,12.85,7.71,-25,1
1601868531,2020-10-05 05:28,70.80,986.11,1011.89,214,12.82,7.66,-25,1
1601868591,2020-10-05 05:29,71.03,986.08,1011.86,214,12.78,7.67,-26,1
1601868653,2020-10-05 05:30,71.24,986.05,1011.83,214,12.69,7.63,-25,1
1601868713,2020-10-05 05:31,71.38,986.09,1011.87,214,12.64,7.61,-26,1
1601868774,2020-10-05 05:32,71.83,986.07,1011.86,214,12.65,7.71,-26,1
1601868836,2020-10-05 05:33,71.69,986.06,1011.85,214,12.66,7.69,-26,1
1601868897,2020-10-05 05:34,71.89,986.02,1011.80,214,12.66,7.73,-25,1
1601868959,2020-10-05 05:35,72.04,985.97,1011.75,214,12.65,7.75,-25,1
1601869020,2020-10-05 05:37,72.01,986.00,1011.78,214,12.65,7.75,-25,1
1601869081,2020-10-05 05:38,72.16,986.04,1011.82,214,12.67,7.80,-25,1
1601869142,2020-10-05 05:39,72.23,986.11,1011.89,214,12.69,7.83,-25,1
1601869203,2020-10-05 05:40,71.88,986.05,1011.83,214,12.71,7.78,-24,1
1601869263,2020-10-05 05:41,71.94,985.99,1011.77,214,12.70,7.78,-25,1
1601869324,2020-10-05 05:42,71.71,986.14,1011.92,214,12.68,7.72,-25,1
1601869385,2020-10-05 05:43,71.57,986.12,1011.90,214,12.65,7.66,-25,1
1601869446,2020-10-05 05:44,72.12,986.08,1011.86,214,12.47,7.60,-25,1
1601869507,2020-10-05 05:45,72.42,986.11,1011.89,214,12.44,7.63,-24,1
1601869568,2020-10-05 05:46,72.38,986.05,1011.84,214,12.45,7.63,-25,1
1601869628,2020-10-05 05:47,72.31,986.00,1011.79,214,12.47,7.64,-24,1
1601869689,2020-10-05 05:48,72.43,985.99,1011.78,214,12.51,7.70,-25,1
1601869750,2020-10-05 05:49,72.30,985.97,1011.75,214,12.53,7.69,-25,1
1601869812,2020-10-05 05:50,72.37,985.93,1011.71,214,12.55,7.72,-25,1
1601869995,2020-10-05 05:53,71.86,986.00,1011.78,214,12.60,7.67,-25,1
1601870057,2020-10-05 05:54,71.71,985.97,1011.76,214,12.57,7.61,-25,1
1601870117,2020-10-05 05:55,72.13,986.01,1011.80,214,12.51,7.64,-24,1
1601870178,2020-10-05 05:56,72.18,985.97,1011.75,214,12.50,7.64,-24,1
1601870239,2020-10-05 05:57,72.26,985.89,1011.67,214,12.52,7.67,-25,1
1601870302,2020-10-05 05:58,72.13,985.85,1011.64,214,12.53,7.66,-25,1
1601870363,2020-10-05 05:59,72.25,985.85,1011.63,214,12.55,7.70,-25,1
1601870423,2020-10-05 06:00,72.39,985.79,1011.57,214,12.57,7.75,-25,1
1601870484,2020-10-05 06:01,72.09,985.83,1011.61,214,12.59,7.71,-25,1
1601870606,2020-10-05 06:03,72.02,985.90,1011.68,214,12.54,7.64,-24,1
1601870667,2020-10-05 06:04,72.14,985.87,1011.65,214,12.52,7.65,-25,1
1601870734,2020-10-05 06:05,72.06,985.79,1011.57,214,12.50,7.61,-25,1
1601870794,2020-10-05 06:06,72.22,985.86,1011.64,214,12.50,7.65,-24,1
1601870855,2020-10-05 06:07,72.09,985.85,1011.63,214,12.56,7.68,-25,1
1601870916,2020-10-05 06:08,71.52,985.85,1011.63,214,12.55,7.55,-25,1
1601870977,2020-10-05 06:09,71.86,985.83,1011.61,214,12.57,7.64,-25,1
1601871037,2020-10-05 06:10,71.97,985.76,1011.54,214,12.59,7.68,-25,1
1601871098,2020-10-05 06:11,71.67,985.71,1011.49,214,12.60,7.63,-24,1
1601871161,2020-10-05 06:12,71.82,985.72,1011.51,214,12.60,7.66,-25,1
1601871222,2020-10-05 06:13,71.72,985.78,1011.56,214,12.60,7.64,-24,1
1601871283,2020-10-05 06:14,71.52,985.85,1011.63,214,12.54,7.54,-24,1
1601871343,2020-10-05 06:15,72.29,985.90,1011.68,214,12.29,7.46,-25,1
1601871404,2020-10-05 06:16,72.71,985.85,1011.63,214,12.25,7.50,-25,1
1601871464,2020-10-05 06:17,72.77,985.77,1011.56,214,12.29,7.56,-25,1
1601871525,2020-10-05 06:18,72.75,985.79,1011.57,214,12.35,7.61,-25,1
1601871586,2020-10-05 06:19,72.64,985.75,1011.53,214,12.42,7.65,-24,1
1601871647,2020-10-05 06:20,72.51,985.74,1011.52,214,12.45,7.66,-26,1
1601871708,2020-10-05 06:21,71.65,985.75,1011.53,214,12.43,7.46,-25,1
1601871768,2020-10-05 06:22,71.89,985.75,1011.54,214,12.40,7.48,-24,1
1601871828,2020-10-05 06:23,72.32,985.76,1011.54,214,12.35,7.52,-23,1
1601871889,2020-10-05 06:24,72.45,985.77,1011.55,214,12.37,7.57,-25,1
1601871949,2020-10-05 06:25,72.54,985.67,1011.45,214,12.39,7.61,-25,1
1601872010,2020-10-05 06:26,72.54,985.71,1011.50,214,12.41,7.62,-25,1
1601872070,2020-10-05 06:27,72.30,985.75,1011.53,214,12.45,7.61,-25,1
1601872131,2020-10-05 06:28,72.23,985.74,1011.53,214,12.45,7.60,-24,1
1601872192,2020-10-05 06:29,72.23,985.73,1011.51,214,12.45,7.60,-24,1
1601872255,2020-10-05 06:30,72.27,985.71,1011.50,214,12.45,7.61,-25,1
1601872315,2020-10-05 06:31,72.09,985.69,1011.47,214,12.43,7.55,-31,1
1601872376,2020-10-05 06:32,71.95,985.71,1011.49,214,12.44,7.53,-25,1
1601872437,2020-10-05 06:33,72.10,985.60,1011.38,214,12.44,7.56,-25,1
1601872498,2020-10-05 06:34,72.26,985.63,1011.42,214,12.45,7.61,-24,1
1601872561,2020-10-05 06:36,72.09,985.64,1011.42,214,12.44,7.56,-24,1
1601872622,2020-10-05 06:37,71.82,985.64,1011.42,214,12.44,7.51,-24,1
1601872683,2020-10-05 06:38,71.47,985.62,1011.41,214,12.44,7.44,-25,1
1601872744,2020-10-05 06:39,71.94,985.63,1011.42,214,12.44,7.53,-25,1
1601872807,2020-10-05 06:40,71.66,985.64,1011.43,214,12.44,7.47,-25,1
1601872868,2020-10-05 06:41,71.60,985.58,1011.36,214,12.45,7.47,-25,1
1601872929,2020-10-05 06:42,71.83,985.62,1011.40,214,12.46,7.53,-25,1
1601872990,2020-10-05 06:43,71.21,985.65,1011.43,214,12.45,7.39,-25,1
1601873051,2020-10-05 06:44,71.64,985.62,1011.41,214,12.44,7.47,-24,1
1601873112,2020-10-05 06:45,71.87,985.64,1011.42,214,12.42,7.50,-25,1
1601873172,2020-10-05 06:46,72.01,985.61,1011.40,214,12.42,7.53,-25,1
1601873233,2020-10-05 06:47,72.17,985.59,1011.37,214,12.43,7.57,-25,1
1601873294,2020-10-05 06:48,72.01,985.54,1011.33,214,12.43,7.54,-26,1
1601873355,2020-10-05 06:49,71.93,985.56,1011.34,214,12.45,7.54,-25,1
1601873415,2020-10-05 06:50,71.71,985.55,1011.33,214,12.45,7.50,-25,1
1601873475,2020-10-05 06:51,71.83,985.59,1011.38,214,12.45,7.52,-27,1
1601873595,2020-10-05 06:53,71.72,985.53,1011.31,214,12.45,7.50,-25,1
1601873656,2020-10-05 06:54,71.74,985.50,1011.28,214,12.46,7.51,-24,1
1601873716,2020-10-05 06:55,71.49,985.57,1011.36,214,12.47,7.47,-25,1
1601873776,2020-10-05 06:56,71.55,985.60,1011.38,214,12.46,7.47,-24,1
1601873836,2020-10-05 06:57,71.78,985.59,1011.37,214,12.45,7.51,-25,1
1601873896,2020-10-05 06:58,71.93,985.58,1011.36,214,12.42,7.51,-25,1
1601873956,2020-10-05 06:59,71.89,985.58,1011.36,214,12.39,7.47,-26,1
1601874016,2020-10-05 07:00,72.11,985.65,1011.43,214,12.25,7.38,-24,1
1601874076,2020-10-05 07:01,72.28,985.68,1011.46,214,12.27,7.44,-25,1
1601874200,2020-10-05 07:03,72.41,985.62,1011.40,214,12.33,7.52,-24,1
1601874260,2020-10-05 07:04,72.31,985.60,1011.38,214,12.35,7.52,-25,1
1601874321,2020-10-05 07:05,71.95,985.62,1011.41,214,12.36,7.46,-25,1
1601874382,2020-10-05 07:06,71.87,985.66,1011.44,214,12.37,7.45,-25,1
1601874443,2020-10-05 07:07,71.68,985.63,1011.41,214,12.37,7.41,-24,1
1601874504,2020-10-05 07:08,71.88,985.60,1011.38,214,12.35,7.43,-25,1
1601874565,2020-10-05 07:09,71.96,985.61,1011.39,214,12.36,7.46,-25,1
1601874626,2020-10-05 07:10,71.73,985.58,1011.36,214,12.37,7.42,-26,1
1601874687,2020-10-05 07:11,71.96,985.64,1011.42,214,12.38,7.48,-25,1
1601874754,2020-10-05 07:12,72.24,985.63,1011.42,214,12.39,7.54,-25,1
1601874811,2020-10-05 07:13,72.35,985.61,1011.39,214,12.39,7.57,-25,1
1601874872,2020-10-05 07:14,72.50,985.58,1011.36,214,12.32,7.53,-24,1
1601874932,2020-10-05 07:15,72.47,985.57,1011.36,214,12.33,7.53,-25,1
1601874993,2020-10-05 07:16,72.78,985.60,1011.39,214,12.33,7.60,-25,1
1601875054,2020-10-05 07:17,72.80,985.66,1011.44,214,12.34,7.61,-25,1
1601875115,2020-10-05 07:18,72.99,985.71,1011.49,214,12.37,7.68,-25,1
1601875237,2020-10-05 07:20,72.69,985.68,1011.46,214,12.32,7.57,-25,1
1601875298,2020-10-05 07:21,72.89,985.65,1011.43,214,12.39,7.68,-26,1
1601875359,2020-10-05 07:22,73.01,985.59,1011.38,214,12.41,7.72,-25,1
1601875483,2020-10-05 07:24,73.49,985.57,1011.35,214,12.44,7.84,-24,1
1601875544,2020-10-05 07:25,73.06,985.55,1011.34,214,12.44,7.76,-25,1
1601875605,2020-10-05 07:26,73.17,985.59,1011.37,214,12.47,7.81,-25,1
1601875666,2020-10-05 07:27,72.98,985.53,1011.32,214,12.48,7.78,-26,1
1601875727,2020-10-05 07:28,72.78,985.48,1011.27,214,12.52,7.78,-25,1
1601875788,2020-10-05 07:29,72.69,985.54,1011.33,214,12.53,7.77,-25,1
1601875849,2020-10-05 07:30,72.61,985.56,1011.34,214,12.55,7.77,-25,1
1601875910,2020-10-05 07:31,72.66,985.49,1011.27,214,12.55,7.78,-33,1
1601875971,2020-10-05 07:32,72.79,985.47,1011.25,214,12.55,7.81,-39,1
1601876092,2020-10-05 07:34,72.76,985.38,1011.16,214,12.59,7.84,-25,1
1601876159,2020-10-05 07:35,72.87,985.33,1011.11,214,12.57,7.84,-25,1
1601876216,2020-10-05 07:36,72.79,985.28,1011.06,214,12.64,7.90,-25,1
1601876277,2020-10-05 07:37,72.74,985.33,1011.11,214,12.68,7.92,-25,1
1601876341,2020-10-05 07:39,72.73,985.33,1011.12,214,12.68,7.92,-24,1
1601876401,2020-10-05 07:40,73.03,985.35,1011.13,214,12.67,7.97,-25,1
1601876462,2020-10-05 07:41,73.14,985.34,1011.12,214,12.66,7.99,-25,1
1601876583,2020-10-05 07:43,73.15,985.35,1011.14,214,12.70,8.03,-25,1
1601876644,2020-10-05 07:44,73.10,985.34,1011.12,214,12.69,8.01,-25,1
1601876705,2020-10-05 07:45,73.10,985.37,1011.16,214,12.68,8.00,-25,1
1601876765,2020-10-05 07:46,73.19,985.39,1011.18,214,12.70,8.04,-25,1
1601876831,2020-10-05 07:47,73.39,985.37,1011.16,214,12.72,8.09,-25,1
1601876889,2020-10-05 07:48,72.97,985.39,1011.18,214,12.73,8.02,-25,1
1601876950,2020-10-05 07:49,73.21,985.38,1011.17,214,12.76,8.10,-25,1
1601877011,2020-10-05 07:50,73.10,985.38,1011.17,214,12.79,8.10,-26,1
1601877072,2020-10-05 07:51,73.06,985.34,1011.12,214,12.81,8.11,-25,1
1601877133,2020-10-05 07:52,72.86,985.33,1011.11,214,12.83,8.09,-25,1
1601877193,2020-10-05 07:53,72.95,985.30,1011.08,214,12.83,8.11,-25,1
1601877260,2020-10-05 07:54,72.84,985.31,1011.09,214,12.87,8.13,-25,1
1601877317,2020-10-05 07:55,72.66,985.31,1011.09,214,12.87,8.09,-25,1
1601877378,2020-10-05 07:56,72.56,985.33,1011.11,214,12.88,8.08,-25,1
1601877439,2020-10-05 07:57,72.77,985.35,1011.13,214,12.82,8.07,-25,1
1601877500,2020-10-05 07:58,72.83,985.36,1011.14,214,12.82,8.08,-25,1
1601877561,2020-10-05 07:59,72.87,985.43,1011.21,214,12.81,8.08,-24,1
1601877622,2020-10-05 08:00,73.27,985.44,1011.22,214,12.77,8.12,-25,1
1601877683,2020-10-05 08:01,73.20,985.43,1011.21,214,12.77,8.10,-25,1
1601877803,2020-10-05 08:03,73.06,985.40,1011.19,214,12.90,8.20,-24,1
1601877864,2020-10-05 08:04,73.22,985.42,1011.20,214,12.95,8.28,-24,1
1601877925,2020-10-05 08:05,72.64,985.41,1011.20,214,13.00,8.21,-24,1
1601877990,2020-10-05 08:06,72.36,985.37,1011.15,214,13.02,8.17,-24,1
1601878110,2020-10-05 08:08,72.28,985.37,1011.15,214,13.08,8.22,-24,1
1601878171,2020-10-05 08:09,72.30,985.36,1011.15,214,13.10,8.24,-25,1
1601878232,2020-10-05 08:10,72.19,985.34,1011.13,214,13.14,8.26,-25,1
1601878295,2020-10-05 08:11,71.92,985.36,1011.14,214,13.19,8.25,-25,1
1601878356,2020-10-05 08:12,71.54,985.33,1011.11,214,13.21,8.19,-26,1
1601878417,2020-10-05 08:13,71.27,985.35,1011.13,214,13.24,8.16,-25,1
1601878482,2020-10-05 08:14,71.36,985.45,1011.23,214,13.26,8.20,-24,1
1601878541,2020-10-05 08:15,71.23,985.46,1011.24,214,13.30,8.21,-26,1
1601878601,2020-10-05 08:16,70.91,985.36,1011.14,214,13.32,8.17,-25,1
1601878725,2020-10-05 08:18,71.26,985.31,1011.09,214,13.34,8.26,-25,1
1601878786,2020-10-05 08:19,71.27,985.34,1011.13,214,13.35,8.27,-25,1
1601878846,2020-10-05 08:20,71.52,985.35,1011.13,214,13.24,8.22,-25,1
1601878908,2020-10-05 08:21,71.33,985.34,1011.12,214,13.25,8.19,-26,1
1601878968,2020-10-05 08:22,71.44,985.35,1011.13,214,13.25,8.21,-25,1
1601879030,2020-10-05 08:23,71.28,985.34,1011.13,214,13.24,8.17,-25,1
1601879090,2020-10-05 08:24,71.45,985.36,1011.14,214,13.27,8.23,-25,1
1601879151,2020-10-05 08:25,71.45,985.35,1011.14,214,13.28,8.24,-26,1
1601879212,2020-10-05 08:26,71.21,985.37,1011.15,214,13.31,8.22,-26,1
1601879278,2020-10-05 08:27,71.30,985.40,1011.18,214,13.33,8.26,-25,1
1601879337,2020-10-05 08:28,71.22,985.39,1011.18,214,13.33,8.24,-25,1
1601879397,2020-10-05 08:29,71.08,985.45,1011.23,214,13.34,8.22,-25,1
1601879458,2020-10-05 08:30,71.12,985.45,1011.24,214,13.35,8.24,-25,1
1601879519,2020-10-05 08:31,71.11,985.47,1011.25,214,13.38,8.26,-25,1
1601879580,2020-10-05 08:33,71.39,985.52,1011.30,214,13.44,8.38,-25,1
1601879641,2020-10-05 08:34,71.39,985.47,1011.25,214,13.48,8.42,-25,1
1601879708,2020-10-05 08:35,71.27,985.46,1011.24,214,13.51,8.42,-25,1
1601879765,2020-10-05 08:36,71.32,985.40,1011.18,214,13.55,8.47,-25,1
1601879829,2020-10-05 08:37,71.04,985.43,1011.21,214,13.57,8.43,-25,1
1601879890,2020-10-05 08:38,70.83,985.42,1011.21,214,13.61,8.43,-25,1
1601879950,2020-10-05 08:39,70.80,985.44,1011.22,214,13.64,8.45,-24,1
1601880017,2020-10-05 08:40,70.87,985.41,1011.20,214,13.67,8.49,-25,1
1601880135,2020-10-05 08:42,70.46,985.39,1011.17,214,13.72,8.46,-25,1
1601880196,2020-10-05 08:43,70.07,985.31,1011.10,214,13.75,8.40,-25,1
1601880257,2020-10-05 08:44,69.88,985.39,1011.17,214,13.77,8.38,-25,1
1601880318,2020-10-05 08:45,69.73,985.39,1011.17,214,13.79,8.37,-25,1
1601880379,2020-10-05 08:46,70.02,985.41,1011.19,214,13.81,8.45,-25,1
1601880440,2020-10-05 08:47,70.08,985.39,1011.17,214,13.84,8.49,-25,1
1601880564,2020-10-05 08:49,69.95,985.33,1011.11,214,13.85,8.47,-24,1
1601880630,2020-10-05 08:50,69.87,985.30,1011.08,214,13.86,8.47,-25,1
1601880688,2020-10-05 08:51,70.20,985.31,1011.09,214,13.89,8.56,-25,1
1601880749,2020-10-05 08:52,70.27,985.27,1011.06,214,13.91,8.60,-25,1
1601880812,2020-10-05 08:53,70.01,985.29,1011.07,214,13.93,8.56,-24,1
1601880872,2020-10-05 08:54,69.99,985.26,1011.04,214,13.98,8.61,-25,1
1601880933,2020-10-05 08:55,69.90,985.24,1011.02,214,14.03,8.64,-25,1
1601880994,2020-10-05 08:56,69.57,985.26,1011.04,214,14.07,8.60,-25,1
1601881056,2020-10-05 08:57,69.70,985.24,1011.03,214,14.08,8.64,-25,1
1601881122,2020-10-05 08:58,69.57,985.26,1011.04,214,14.08,8.61,-25,1
1601881181,2020-10-05 08:59,69.60,985.19,1010.97,214,14.12,8.66,-25,1
1601881242,2020-10-05 09:00,69.64,985.13,1010.91,214,14.14,8.69,-25,1
1601881303,2020-10-05 09:01,69.54,985.06,1010.85,214,14.18,8.70,-25,1
1601881427,2020-10-05 09:03,68.86,985.02,1010.80,214,14.24,8.61,-25,1
1601881487,2020-10-05 09:04,68.86,985.04,1010.83,214,14.20,8.58,-25,1
1601881547,2020-10-05 09:05,69.01,985.01,1010.79,214,14.20,8.61,-25,1
1601881608,2020-10-05 09:06,69.02,985.00,1010.78,214,14.24,8.65,-24,1
1601881672,2020-10-05 09:07,68.79,985.00,1010.78,214,14.26,8.62,-25,1
1601881732,2020-10-05 09:08,68.83,984.97,1010.75,214,14.29,8.66,-25,1
1601881796,2020-10-05 09:09,68.89,984.91,1010.69,214,14.31,8.69,-25,1
1601881856,2020-10-05 09:10,69.06,984.92,1010.71,214,14.31,8.72,-25,1
1601881917,2020-10-05 09:11,69.20,984.90,1010.68,214,14.33,8.78,-25,1
1601881978,2020-10-05 09:12,68.95,984.92,1010.71,214,14.36,8.75,-25,1
1601882038,2020-10-05 09:13,68.75,984.94,1010.72,214,14.40,8.75,-25,1
1601882099,2020-10-05 09:14,68.57,984.93,1010.71,214,14.43,8.73,-25,1
1601882160,2020-10-05 09:16,68.60,984.94,1010.72,214,14.45,8.76,-25,1
1601882221,2020-10-05 09:17,69.14,984.92,1010.70,214,14.42,8.85,-24,1
1601882342,2020-10-05 09:19,68.66,984.94,1010.72,214,14.51,8.83,-25,1
1601882403,2020-10-05 09:20,68.91,984.92,1010.71,214,14.46,8.84,-25,1
1601882464,2020-10-05 09:21,69.08,984.97,1010.75,214,14.47,8.88,-25,1
1601882527,2020-10-05 09:22,69.20,985.03,1010.81,214,14.50,8.94,-24,1
1601882588,2020-10-05 09:23,69.14,985.01,1010.79,214,14.52,8.94,-26,1
1601882652,2020-10-05 09:24,69.25,985.05,1010.83,214,14.56,9.01,-24,1
1601882712,2020-10-05 09:25,69.32,985.05,1010.84,214,14.56,9.02,-24,1
1601882773,2020-10-05 09:26,69.04,984.99,1010.78,214,14.56,8.96,-25,1
1601882834,2020-10-05 09:27,69.10,984.99,1010.77,214,14.59,9.00,-24,1
1601882897,2020-10-05 09:28,69.36,984.93,1010.71,214,14.61,9.08,-24,1
1601882958,2020-10-05 09:29,69.36,984.89,1010.68,214,14.63,9.10,-24,1
1601883019,2020-10-05 09:30,69.25,984.87,1010.66,214,14.66,9.10,-25,1
1601883079,2020-10-05 09:31,69.22,984.86,1010.65,214,14.71,9.14,-24,1
1601883140,2020-10-05 09:32,69.09,984.83,1010.61,214,14.74,9.14,-25,1
1601883201,2020-10-05 09:33,69.06,984.80,1010.59,214,14.77,9.17,-25,1
1601883323,2020-10-05 09:35,68.86,984.79,1010.57,214,14.84,9.19,-25,1
1601883385,2020-10-05 09:36,68.82,984.78,1010.56,214,14.88,9.22,-25,1
1601883516,2020-10-05 09:38,68.60,984.78,1010.57,214,14.94,9.23,-25,1
1601883759,2020-10-05 09:42,67.89,984.79,1010.58,214,15.08,9.21,-25,1
1601883819,2020-10-05 09:43,67.49,984.76,1010.55,214,15.14,9.18,-25,1
1601883880,2020-10-05 09:44,67.57,984.75,1010.53,214,15.14,9.20,-25,1
1601884002,2020-10-05 09:46,67.25,984.73,1010.51,214,15.23,9.21,-24,1
1601884063,2020-10-05 09:47,67.03,984.70,1010.48,214,15.28,9.21,-24,1
1601884123,2020-10-05 09:48,66.72,984.71,1010.50,214,15.35,9.21,-25,1
1601884184,2020-10-05 09:49,65.95,984.70,1010.49,214,15.39,9.08,-25,1
1601884245,2020-10-05 09:50,65.75,984.70,1010.48,214,15.44,9.08,-24,1
1601884366,2020-10-05 09:52,65.75,984.73,1010.52,214,15.53,9.16,-25,1
1601884428,2020-10-05 09:53,65.75,984.71,1010.49,214,15.58,9.21,-25,1
1601884488,2020-10-05 09:54,65.78,984.68,1010.47,214,15.61,9.24,-25,1
1601884549,2020-10-05 09:55,65.64,984.65,1010.43,214,15.66,9.26,-25,1
1601884610,2020-10-05 09:56,65.62,984.60,1010.39,214,15.69,9.29,-26,1
1601884671,2020-10-05 09:57,65.34,984.59,1010.37,214,15.64,9.17,-25,1
1601884793,2020-10-05 09:59,65.02,984.58,1010.36,214,15.82,9.27,-24,1
1601884853,2020-10-05 10:00,64.63,984.58,1010.36,214,15.86,9.22,-25,1
1601884914,2020-10-05 10:01,64.38,984.51,1010.30,214,15.90,9.20,-25,1
1601885035,2020-10-05 10:03,64.01,984.53,1010.31,214,15.96,9.17,-24,1
1601885096,2020-10-05 10:04,64.13,984.47,1010.25,214,16.00,9.24,-26,1
1601885157,2020-10-05 10:05,63.89,984.48,1010.26,214,16.08,9.26,-24,1
1601885217,2020-10-05 10:06,63.99,984.45,1010.23,214,16.15,9.35,-25,1
1601885278,2020-10-05 10:07,63.72,984.45,1010.23,214,16.26,9.39,-26,1
1601885338,2020-10-05 10:08,63.38,984.43,1010.21,214,16.32,9.37,-24,1
1601885399,2020-10-05 10:09,63.04,984.42,1010.21,214,16.38,9.34,-24,1
1601885460,2020-10-05 10:11,62.53,984.40,1010.19,214,16.38,9.22,-24,1
1601885523,2020-10-05 10:12,62.62,984.40,1010.18,214,16.40,9.26,-25,1
1601885584,2020-10-05 10:13,62.43,984.37,1010.15,214,16.44,9.26,-26,1
1601885704,2020-10-05 10:15,62.16,984.39,1010.17,214,16.45,9.20,-24,1
1601885764,2020-10-05 10:16,62.12,984.36,1010.15,214,16.48,9.22,-24,1
1601885824,2020-10-05 10:17,62.47,984.36,1010.14,214,16.57,9.39,-25,1
1601885885,2020-10-05 10:18,62.08,984.38,1010.17,214,16.56,9.29,-26,1
1601885945,2020-10-05 10:19,62.10,984.42,1010.20,214,16.57,9.30,-24,1
1601886006,2020-10-05 10:20,62.13,984.42,1010.20,214,16.61,9.35,-24,1
1601886066,2020-10-05 10:21,61.99,984.42,1010.20,214,16.61,9.31,-24,1
1601886126,2020-10-05 10:22,61.98,984.36,1010.14,214,16.67,9.37,-25,1
1601886186,2020-10-05 10:23,61.76,984.46,1010.24,214,16.70,9.34,-25,1
1601886310,2020-10-05 10:25,61.65,984.44,1010.22,214,16.76,9.37,-24,1
1601886370,2020-10-05 10:26,61.30,984.41,1010.20,214,16.78,9.31,-25,1
1601886431,2020-10-05 10:27,61.68,984.35,1010.14,214,16.88,9.49,-25,1
1601886553,2020-10-05 10:29,60.77,984.31,1010.10,214,16.90,9.29,-25,1
1601886614,2020-10-05 10:30,61.22,984.27,1010.06,214,17.00,9.50,-25,1
1601886676,2020-10-05 10:31,60.44,984.27,1010.06,214,17.02,9.32,-25,1
1601886737,2020-10-05 10:32,60.20,984.28,1010.06,214,17.08,9.32,-25,1
1601886798,2020-10-05 10:33,60.28,984.29,1010.07,214,17.07,9.33,-24,1
1601886861,2020-10-05 10:34,60.40,984.30,1010.09,214,17.07,9.36,-24,1
1601886921,2020-10-05 10:35,60.62,984.31,1010.09,214,17.11,9.45,-25,1
1601886981,2020-10-05 10:36,60.38,984.28,1010.07,214,17.12,9.40,-25,1
1601887102,2020-10-05 10:38,60.43,984.27,1010.05,214,17.19,9.48,-25,1
1601887163,2020-10-05 10:39,60.31,984.25,1010.04,214,17.21,9.47,-25,1
1601887224,2020-10-05 10:40,60.34,984.22,1010.00,214,17.21,9.48,-25,1
1601887285,2020-10-05 10:41,59.93,984.14,1009.92,214,17.43,9.58,-25,1
1601887346,2020-10-05 10:42,58.81,984.09,1009.87,214,17.40,9.27,-25,1
1601887407,2020-10-05 10:43,58.80,984.11,1009.89,214,17.47,9.34,-24,1
1601887467,2020-10-05 10:44,58.40,984.11,1009.89,214,17.48,9.25,-24,1
1601887535,2020-10-05 10:45,58.63,984.06,1009.84,214,17.53,9.35,-24,1
1601887715,2020-10-05 10:48,57.79,984.01,1009.79,214,17.64,9.24,-25,1
1601887776,2020-10-05 10:49,57.85,983.98,1009.76,214,17.67,9.28,-24,1
1601887837,2020-10-05 10:50,57.99,983.96,1009.74,214,17.66,9.31,-25,1
1601887897,2020-10-05 10:51,58.68,983.91,1009.69,214,17.82,9.64,-25,1
1601887958,2020-10-05 10:52,58.52,983.93,1009.71,214,17.94,9.71,-25,1
1601888018,2020-10-05 10:53,58.01,983.88,1009.66,214,17.99,9.62,-25,1
1601888079,2020-10-05 10:54,56.95,983.87,1009.65,214,17.97,9.33,-25,1
1601888140,2020-10-05 10:55,57.07,983.83,1009.61,214,17.99,9.38,-24,1
1601888204,2020-10-05 10:56,57.43,983.80,1009.58,214,18.01,9.49,-25,1
1601888265,2020-10-05 10:57,57.71,983.73,1009.51,214,18.11,9.66,-24,1
1601888386,2020-10-05 10:59,57.10,983.71,1009.49,214,18.17,9.56,-24,1
1601888447,2020-10-05 11:00,57.06,983.70,1009.48,214,18.19,9.56,-24,1
1601888508,2020-10-05 11:01,57.00,983.69,1009.47,214,18.20,9.56,-25,1
1601888629,2020-10-05 11:03,57.07,983.74,1009.52,214,18.23,9.60,-25,1
1601888689,2020-10-05 11:04,57.10,983.74,1009.53,214,18.21,9.60,-24,1
1601888813,2020-10-05 11:06,56.97,983.70,1009.48,214,18.30,9.65,-25,1
1601888875,2020-10-05 11:07,57.12,983.68,1009.46,214,18.30,9.68,-26,1
1601888936,2020-10-05 11:08,56.85,983.65,1009.43,214,18.35,9.66,-25,1
1601889001,2020-10-05 11:10,56.98,983.58,1009.37,214,18.34,9.68,-25,1
1601889062,2020-10-05 11:11,56.83,983.57,1009.36,214,18.38,9.68,-25,1
1601889123,2020-10-05 11:12,56.81,983.58,1009.37,214,18.40,9.70,-26,1
1601889184,2020-10-05 11:13,56.82,983.62,1009.41,214,18.45,9.75,-25,1
1601889245,2020-10-05 11:14,56.32,983.59,1009.37,214,18.48,9.64,-24,1
1601889306,2020-10-05 11:15,55.79,983.50,1009.29,214,18.53,9.55,-25,1
1601889368,2020-10-05 11:16,55.63,983.54,1009.32,214,18.56,9.53,-25,1
1601889433,2020-10-05 11:17,55.75,983.49,1009.27,214,18.60,9.60,-24,1
1601889492,2020-10-05 11:18,55.58,983.50,1009.28,214,18.64,9.59,-24,1
1601889616,2020-10-05 11:20,54.90,983.52,1009.30,214,18.73,9.50,-25,1
1601889677,2020-10-05 11:21,55.21,983.51,1009.30,214,18.75,9.60,-25,1
1601889740,2020-10-05 11:22,55.36,983.51,1009.29,214,18.79,9.67,-25,1
1601889861,2020-10-05 11:24,54.77,983.45,1009.23,214,18.85,9.57,-25,1
1601889922,2020-10-05 11:25,54.52,983.40,1009.19,214,18.89,9.54,-25,1
1601889983,2020-10-05 11:26,54.46,983.40,1009.18,214,18.91,9.54,-25,1
1601890044,2020-10-05 11:27,55.38,983.44,1009.22,214,18.97,9.85,-25,1
1601890105,2020-10-05 11:28,54.81,983.44,1009.22,214,19.02,9.74,-26,1
1601890166,2020-10-05 11:29,54.05,983.43,1009.21,214,19.03,9.54,-26,1
1601890227,2020-10-05 11:30,54.25,983.40,1009.19,214,19.04,9.61,-24,1
1601890289,2020-10-05 11:31,54.22,983.44,1009.22,214,19.05,9.61,-26,1
1601890350,2020-10-05 11:32,53.98,983.29,1009.07,214,18.97,9.47,-26,1
1601890411,2020-10-05 11:33,53.81,983.38,1009.16,214,19.02,9.47,-25,1
1601890532,2020-10-05 11:35,53.53,983.25,1009.03,214,19.11,9.47,-24,1
1601890595,2020-10-05 11:36,53.65,983.24,1009.03,214,19.14,9.53,-26,1
1601890658,2020-10-05 11:37,53.31,983.23,1009.01,214,19.18,9.48,-24,1
1601890780,2020-10-05 11:39,53.16,983.32,1009.10,214,19.32,9.56,-25,1
1601890847,2020-10-05 11:40,52.61,983.32,1009.10,214,19.36,9.44,-31,1
1601890904,2020-10-05 11:41,52.92,983.32,1009.10,214,19.44,9.61,-25,1
1601890965,2020-10-05 11:42,52.18,983.32,1009.10,214,19.42,9.38,-26,1
1601891026,2020-10-05 11:43,53.61,983.35,1009.13,214,19.46,9.82,-25,1
1601891211,2020-10-05 11:46,52.34,983.28,1009.06,214,19.57,9.56,-25,1
1601891272,2020-10-05 11:47,52.17,983.27,1009.05,214,19.57,9.51,-25,1
1601891333,2020-10-05 11:48,51.96,983.31,1009.09,214,19.58,9.46,-25,1
1601891393,2020-10-05 11:49,51.97,983.32,1009.11,214,19.58,9.47,-24,1
1601891454,2020-10-05 11:50,53.23,983.34,1009.13,214,19.67,9.91,-25,1
1601891518,2020-10-05 11:51,52.51,983.33,1009.12,214,19.72,9.75,-25,1
1601891579,2020-10-05 11:52,51.59,983.30,1009.08,214,19.71,9.48,-25,1
1601891640,2020-10-05 11:54,52.33,983.27,1009.05,214,19.74,9.72,-25,1
1601891707,2020-10-05 11:55,52.12,983.23,1009.01,214,19.78,9.69,-25,1
1601891765,2020-10-05 11:56,51.30,983.15,1008.93,214,19.77,9.45,-25,1
1601891826,2020-10-05 11:57,50.86,983.09,1008.87,214,19.77,9.32,-25,1
1601891887,2020-10-05 11:58,50.81,983.03,1008.82,214,19.76,9.30,-25,1
1601891948,2020-10-05 11:59,51.70,983.08,1008.86,214,19.80,9.59,-26,1
1601892008,2020-10-05 12:00,51.46,983.05,1008.83,214,19.87,9.59,-25,1
1601892069,2020-10-05 12:01,51.36,983.10,1008.89,214,19.89,9.58,-26,1
1601892130,2020-10-05 12:02,51.11,983.09,1008.88,214,19.87,9.49,-25,1
1601892251,2020-10-05 12:04,51.63,983.09,1008.87,214,19.84,9.61,-25,1
1601892312,2020-10-05 12:05,51.68,983.04,1008.82,214,19.84,9.62,-26,1
1601892372,2020-10-05 12:06,51.94,982.96,1008.74,214,19.83,9.69,-25,1
1601892432,2020-10-05 12:07,52.45,982.93,1008.72,214,19.81,9.82,-25,1
1601892493,2020-10-05 12:08,52.88,982.87,1008.65,214,19.86,9.98,-25,1
1601892554,2020-10-05 12:09,52.21,982.99,1008.77,214,19.85,9.78,-25,1
1601892614,2020-10-05 12:10,53.02,982.98,1008.77,214,19.82,9.99,-25,1
1601892675,2020-10-05 12:11,53.36,982.97,1008.75,214,19.82,10.08,-26,1
1601892737,2020-10-05 12:12,53.28,982.93,1008.72,214,19.81,10.05,-25,1
1601892797,2020-10-05 12:13,53.61,982.91,1008.69,214,19.83,10.16,-26,1
1601892858,2020-10-05 12:14,54.04,982.93,1008.71,214,19.82,10.27,-26,1
1601892919,2020-10-05 12:15,54.07,982.89,1008.67,214,19.83,10.29,-25,1
1601892979,2020-10-05 12:16,54.21,982.90,1008.68,214,19.87,10.37,-24,1
1601893040,2020-10-05 12:17,54.32,982.98,1008.76,214,19.89,10.41,-26,1
1601893103,2020-10-05 12:18,54.51,982.94,1008.73,214,19.88,10.46,-26,1
1601893165,2020-10-05 12:19,54.94,982.93,1008.71,214,19.83,10.53,-25,1
1601893236,2020-10-05 12:20,54.91,982.85,1008.64,214,19.89,10.58,-26,1
1601893352,2020-10-05 12:22,54.57,982.54,1008.32,214,19.99,10.58,-24,1
1601893413,2020-10-05 12:23,54.65,982.38,1008.17,214,20.00,10.61,-25,1
1601893474,2020-10-05 12:24,54.77,982.28,1008.06,214,20.01,10.65,-25,1
1601893535,2020-10-05 12:25,54.98,982.29,1008.08,214,20.04,10.73,-25,1
1601893596,2020-10-05 12:26,55.07,982.32,1008.10,214,20.08,10.80,-25,1
1601893656,2020-10-05 12:27,54.82,982.34,1008.12,214,20.09,10.74,-26,1
1601893717,2020-10-05 12:28,55.07,982.45,1008.24,214,20.09,10.81,-25,1
1601893777,2020-10-05 12:29,55.05,982.55,1008.33,214,20.11,10.82,-26,1
1601893837,2020-10-05 12:30,54.84,982.58,1008.36,214,20.13,10.78,-25,1
1601893897,2020-10-05 12:31,54.86,982.63,1008.41,214,20.10,10.76,-25,1
1601893957,2020-10-05 12:32,54.95,982.65,1008.43,214,20.07,10.75,-24,1
1601894017,2020-10-05 12:33,55.33,982.63,1008.41,214,20.05,10.84,-24,1
1601894077,2020-10-05 12:34,55.52,982.62,1008.40,214,20.10,10.94,-25,1
1601894138,2020-10-05 12:35,55.26,982.63,1008.42,214,20.17,10.93,-26,1
1601894198,2020-10-05 12:36,54.83,982.56,1008.34,214,20.22,10.86,-26,1
1601894258,2020-10-05 12:37,54.47,982.50,1008.28,214,20.23,10.77,-25,1
1601894318,2020-10-05 12:38,54.71,982.47,1008.25,214,20.22,10.83,-25,1
1601894378,2020-10-05 12:39,54.82,982.45,1008.23,214,20.25,10.89,-26,1
1601894440,2020-10-05 12:40,54.79,982.45,1008.23,214,20.25,10.88,-26,1
1601894501,2020-10-05 12:41,54.48,982.37,1008.15,214,20.23,10.78,-25,1
1601894561,2020-10-05 12:42,54.92,982.33,1008.11,214,20.17,10.84,-25,1
1601894622,2020-10-05 12:43,55.18,982.33,1008.11,214,20.06,10.81,-25,1
1601894682,2020-10-05 12:44,54.94,982.33,1008.12,214,20.08,10.76,-25,1
1601894745,2020-10-05 12:45,55.10,982.27,1008.06,214,20.12,10.84,-26,1
1601894805,2020-10-05 12:46,54.96,982.26,1008.04,214,20.18,10.86,-25,1
1601894868,2020-10-05 12:47,54.93,982.29,1008.07,214,20.21,10.88,-25,1
1601894929,2020-10-05 12:48,54.72,982.35,1008.13,214,20.26,10.87,-25,1
1601894989,2020-10-05 12:49,54.88,982.37,1008.15,214,20.23,10.88,-25,1
1601895050,2020-10-05 12:50,55.07,982.36,1008.15,214,20.24,10.95,-24,1
1601895110,2020-10-05 12:51,55.30,982.36,1008.14,214,20.27,11.04,-26,1
1601895170,2020-10-05 12:52,54.94,982.36,1008.15,214,20.28,10.95,-25,1
1601895231,2020-10-05 12:53,55.02,982.34,1008.13,214,20.36,11.04,-25,1
1601895291,2020-10-05 12:54,54.76,982.35,1008.14,214,20.41,11.02,-26,1
1601895351,2020-10-05 12:55,54.66,982.36,1008.14,214,20.41,10.99,-26,1
1601895411,2020-10-05 12:56,54.81,982.39,1008.18,214,20.43,11.05,-26,1
1601895471,2020-10-05 12:57,54.71,982.41,1008.19,214,20.43,11.02,-25,1
1601895531,2020-10-05 12:58,54.74,982.38,1008.16,214,20.40,11.00,-26,1
1601895591,2020-10-05 12:59,54.41,982.39,1008.17,214,20.42,10.93,-25,1
1601895652,2020-10-05 13:00,54.26,982.42,1008.21,214,20.45,10.92,-25,1
1601895712,2020-10-05 13:01,54.41,982.45,1008.24,214,20.46,10.97,-25,1
1601895833,2020-10-05 13:03,54.47,982.52,1008.30,214,20.51,11.03,-25,1
1601895893,2020-10-05 13:04,54.15,982.49,1008.28,214,20.54,10.97,-25,1
1601895954,2020-10-05 13:05,54.37,982.46,1008.24,214,20.53,11.02,-25,1
1601896015,2020-10-05 13:06,54.39,982.48,1008.26,214,20.56,11.06,-25,1
1601896076,2020-10-05 13:07,54.28,982.44,1008.22,214,20.58,11.04,-24,1
1601896137,2020-10-05 13:08,54.29,982.53,1008.31,214,20.60,11.07,-26,1
1601896197,2020-10-05 13:09,54.13,982.49,1008.27,214,20.63,11.05,-26,1
1601896261,2020-10-05 13:11,54.74,982.45,1008.23,214,20.61,11.20,-26,1
1601896321,2020-10-05 13:12,54.42,982.43,1008.21,214,20.62,11.12,-26,1
1601896381,2020-10-05 13:13,54.58,982.38,1008.16,214,20.65,11.19,-25,1
1601896441,2020-10-05 13:14,54.48,982.41,1008.20,214,20.69,11.20,-25,1
1601896502,2020-10-05 13:15,54.45,982.42,1008.20,214,20.71,11.21,-25,1
1601896562,2020-10-05 13:16,54.18,982.44,1008.22,214,20.74,11.16,-25,1
1601896622,2020-10-05 13:17,54.11,982.43,1008.21,214,20.75,11.15,-26,1
1601896682,2020-10-05 13:18,54.25,982.40,1008.18,214,20.76,11.20,-25,1
1601896742,2020-10-05 13:19,54.46,982.36,1008.14,214,20.84,11.34,-25,1
1601896802,2020-10-05 13:20,54.27,982.29,1008.08,214,20.86,11.30,-25,1
1601896862,2020-10-05 13:21,54.34,982.28,1008.06,214,20.88,11.34,-25,1
1601896923,2020-10-05 13:22,54.57,982.29,1008.07,214,20.87,11.39,-25,1
1601896983,2020-10-05 13:23,54.52,982.30,1008.08,214,20.86,11.37,-26,1
1601897044,2020-10-05 13:24,54.72,982.29,1008.07,214,20.87,11.44,-25,1
1601897104,2020-10-05 13:25,54.68,982.27,1008.05,214,20.87,11.42,-25,1
1601897165,2020-10-05 13:26,54.79,982.28,1008.06,214,20.87,11.45,-25,1
1601897225,2020-10-05 13:27,54.82,982.26,1008.04,214,20.88,11.47,-26,1
1601897286,2020-10-05 13:28,54.73,982.25,1008.03,214,20.87,11.44,-26,1
1601897348,2020-10-05 13:29,54.95,982.26,1008.04,214,20.88,11.51,-25,1
1601897408,2020-10-05 13:30,55.97,982.25,1008.03,214,20.83,11.74,-26,1
1601897472,2020-10-05 13:31,55.66,982.24,1008.02,214,20.81,11.64,-26,1
1601897533,2020-10-05 13:32,55.57,982.22,1008.00,214,20.81,11.61,-26,1
1601897595,2020-10-05 13:33,55.89,982.22,1008.00,214,20.77,11.66,-25,1
1601897655,2020-10-05 13:34,56.02,982.24,1008.03,214,20.73,11.66,-25,1
1601897716,2020-10-05 13:35,55.98,982.26,1008.05,214,20.71,11.63,-25,1
1601897777,2020-10-05 13:36,56.01,982.26,1008.04,214,20.71,11.64,-25,1
1601897838,2020-10-05 13:37,56.73,982.27,1008.05,214,20.73,11.85,-26,1
1601897899,2020-10-05 13:38,56.75,982.27,1008.05,214,20.74,11.87,-26,1
1601897960,2020-10-05 13:39,57.16,982.25,1008.03,214,20.75,11.99,-25,1
1601898021,2020-10-05 13:40,57.43,982.26,1008.04,214,20.76,12.07,-26,1
1601898081,2020-10-05 13:41,56.74,982.23,1008.01,214,20.78,11.90,-25,1
1601898142,2020-10-05 13:42,56.90,982.22,1008.00,214,20.78,11.94,-25,1
1601898203,2020-10-05 13:43,56.83,982.19,1007.98,214,20.78,11.93,-25,1
1601898264,2020-10-05 13:44,56.82,982.15,1007.94,214,20.79,11.93,-26,1
1601898327,2020-10-05 13:45,56.42,982.10,1007.88,214,20.80,11.83,-25,1
1601898388,2020-10-05 13:46,56.41,982.08,1007.86,214,20.81,11.84,-25,1
1601898449,2020-10-05 13:47,56.68,982.04,1007.82,214,20.82,11.92,-26,1
1601898509,2020-10-05 13:48,56.76,982.01,1007.79,214,20.83,11.95,-25,1
1601898570,2020-10-05 13:49,56.47,982.00,1007.78,214,20.84,11.88,-26,1
1601898631,2020-10-05 13:50,56.38,982.00,1007.78,214,20.85,11.87,-25,1
1601898692,2020-10-05 13:51,56.69,982.02,1007.80,214,20.87,11.97,-25,1
1601898753,2020-10-05 13:52,56.61,982.01,1007.80,214,20.90,11.98,-25,1
1601898813,2020-10-05 13:53,56.48,981.99,1007.77,214,20.93,11.97,-25,1
1601898873,2020-10-05 13:54,56.34,981.99,1007.78,214,20.96,11.96,-25,1
1601898934,2020-10-05 13:55,56.67,981.99,1007.77,214,20.96,12.05,-25,1
1601898994,2020-10-05 13:56,56.48,981.95,1007.74,214,20.97,12.01,-25,1
1601899054,2020-10-05 13:57,56.44,981.88,1007.67,214,20.98,12.01,-25,1
1601899114,2020-10-05 13:58,56.84,981.78,1007.57,214,20.96,12.10,-26,1
1601899174,2020-10-05 13:59,56.36,981.73,1007.52,214,20.96,11.97,-26,1
1601899234,2020-10-05 14:00,56.64,981.73,1007.51,214,21.02,12.10,-25,1
1601899295,2020-10-05 14:01,56.29,981.71,1007.49,214,21.10,12.08,-25,1
1601899416,2020-10-05 14:03,55.91,981.66,1007.45,214,21.20,12.07,-25,1
1601899479,2020-10-05 14:04,56.03,981.68,1007.46,214,21.20,12.10,-26,1
1601899539,2020-10-05 14:05,56.41,981.69,1007.47,214,21.19,12.19,-25,1
1601899599,2020-10-05 14:06,56.10,981.70,1007.48,214,21.22,12.14,-25,1
1601899660,2020-10-05 14:07,55.85,981.68,1007.47,214,21.22,12.07,-25,1
1601899720,2020-10-05 14:08,56.10,981.67,1007.46,214,21.18,12.10,-26,1
1601899781,2020-10-05 14:09,56.10,981.63,1007.41,214,21.20,12.12,-25,1
1601899842,2020-10-05 14:10,56.30,981.62,1007.41,214,21.21,12.18,-26,1
1601899902,2020-10-05 14:11,56.33,981.58,1007.37,214,21.22,12.20,-25,1
1601899963,2020-10-05 14:12,56.09,981.61,1007.39,214,21.27,12.18,-25,1
1601900024,2020-10-05 14:13,55.88,981.59,1007.37,214,21.28,12.14,-25,1
1601900084,2020-10-05 14:14,56.01,981.60,1007.38,214,21.31,12.20,-25,1
1601900144,2020-10-05 14:15,56.11,981.58,1007.37,214,21.31,12.23,-25,1
1601900204,2020-10-05 14:16,55.94,981.56,1007.35,214,21.39,12.25,-26,1
1601900265,2020-10-05 14:17,55.94,981.57,1007.35,214,21.41,12.27,-25,1
1601900326,2020-10-05 14:18,55.91,981.59,1007.37,214,21.41,12.27,-25,1
1601900386,2020-10-05 14:19,55.92,981.58,1007.36,214,21.43,12.29,-25,1
1601900447,2020-10-05 14:20,56.15,981.55,1007.33,214,21.43,12.35,-25,1
1601900507,2020-10-05 14:21,56.15,981.53,1007.31,214,21.42,12.34,-25,1
1601900568,2020-10-05 14:22,56.33,981.51,1007.29,214,21.41,12.38,-25,1
1601900629,2020-10-05 14:23,56.56,981.50,1007.28,214,21.40,12.43,-25,1
1601900689,2020-10-05 14:24,56.62,981.46,1007.25,214,21.39,12.44,-25,1
1601900750,2020-10-05 14:25,56.64,981.46,1007.24,214,21.40,12.45,-26,1
1601900810,2020-10-05 14:26,56.83,981.43,1007.21,214,21.38,12.48,-24,1
1601900871,2020-10-05 14:27,56.84,981.44,1007.22,214,21.39,12.50,-25,1
1601900932,2020-10-05 14:28,56.89,981.46,1007.24,214,21.40,12.52,-26,1
1601900992,2020-10-05 14:29,56.81,981.42,1007.21,214,21.43,12.53,-26,1
1601901053,2020-10-05 14:30,56.68,981.47,1007.25,214,21.43,12.49,-26,1
1601901114,2020-10-05 14:31,56.91,981.41,1007.19,214,21.43,12.55,-25,1
1601901175,2020-10-05 14:32,56.66,981.42,1007.21,214,21.41,12.47,-26,1
1601901236,2020-10-05 14:33,56.85,981.42,1007.20,214,21.41,12.52,-25,1
1601901297,2020-10-05 14:34,56.85,981.36,1007.14,214,21.43,12.54,-33,1
1601901358,2020-10-05 14:35,56.92,981.37,1007.16,214,21.45,12.57,-25,1
1601901419,2020-10-05 14:36,56.96,981.32,1007.11,214,21.48,12.61,-26,1
1601901480,2020-10-05 14:38,56.95,981.27,1007.05,214,21.50,12.63,-25,1
1601901540,2020-10-05 14:39,57.05,981.26,1007.04,214,21.42,12.58,-26,1
1601901601,2020-10-05 14:40,57.16,981.22,1007.00,214,21.53,12.71,-26,1
1601901662,2020-10-05 14:41,57.09,981.22,1007.00,214,21.56,12.72,-25,1
1601901723,2020-10-05 14:42,56.98,981.18,1006.97,214,21.57,12.70,-26,1
1601901784,2020-10-05 14:43,56.87,981.15,1006.93,214,21.60,12.70,-27,1
1601901847,2020-10-05 14:44,57.00,981.21,1006.99,214,21.60,12.74,-26,1
1601901908,2020-10-05 14:45,57.58,981.22,1007.00,214,21.60,12.89,-26,1
1601901969,2020-10-05 14:46,57.11,981.20,1006.99,214,21.61,12.78,-25,1
1601902030,2020-10-05 14:47,57.03,981.21,1006.99,214,21.62,12.76,-26,1
1601902092,2020-10-05 14:48,57.13,981.21,1006.99,214,21.62,12.79,-26,1
1601902153,2020-10-05 14:49,57.13,981.19,1006.97,214,21.62,12.79,-26,1
1601902213,2020-10-05 14:50,57.14,981.18,1006.97,214,21.62,12.79,-37,1
1601902274,2020-10-05 14:51,57.20,981.16,1006.94,214,21.63,12.82,-26,1
1601902335,2020-10-05 14:52,57.85,981.18,1006.97,214,21.63,12.99,-26,1
1601902396,2020-10-05 14:53,57.49,981.16,1006.95,214,21.61,12.88,-25,1
1601902457,2020-10-05 14:54,57.52,981.15,1006.93,214,21.63,12.90,-25,1
1601902517,2020-10-05 14:55,58.06,981.15,1006.94,214,21.62,13.04,-25,1
1601902578,2020-10-05 14:56,57.83,981.14,1006.92,214,21.62,12.98,-26,1
1601902638,2020-10-05 14:57,57.81,981.08,1006.86,214,21.61,12.96,-25,1
1601902699,2020-10-05 14:58,58.10,981.05,1006.83,214,21.59,13.02,-26,1
1601902760,2020-10-05 14:59,57.87,981.04,1006.82,214,21.54,12.91,-25,1
1601902821,2020-10-05 15:00,57.93,981.03,1006.81,214,21.57,12.96,-25,1
1601902882,2020-10-05 15:01,58.17,981.02,1006.80,214,21.58,13.03,-25,1
1601903066,2020-10-05 15:04,58.27,980.98,1006.76,214,21.58,13.05,-26,1
1601903127,2020-10-05 15:05,58.28,981.00,1006.78,214,21.60,13.08,-26,1
1601903187,2020-10-05 15:06,58.30,980.98,1006.77,214,21.61,13.09,-25,1
1601903247,2020-10-05 15:07,58.40,981.02,1006.80,214,21.63,13.13,-25,1
1601903308,2020-10-05 15:08,58.41,981.01,1006.79,214,21.64,13.15,-26,1
1601903369,2020-10-05 15:09,58.39,981.00,1006.79,214,21.65,13.15,-32,1
1601903429,2020-10-05 15:10,58.38,981.01,1006.80,214,21.64,13.14,-25,1
1601903489,2020-10-05 15:11,58.11,980.98,1006.77,214,21.65,13.08,-28,1
1601903550,2020-10-05 15:12,58.92,980.99,1006.78,214,21.67,13.31,-25,1
1601903611,2020-10-05 15:13,59.13,980.97,1006.75,214,21.67,13.36,-26,1
1601903672,2020-10-05 15:14,59.30,980.93,1006.71,214,21.68,13.42,-26,1
1601903733,2020-10-05 15:15,59.44,980.97,1006.76,214,21.68,13.45,-25,1
1601903796,2020-10-05 15:16,59.48,980.98,1006.77,214,21.68,13.46,-26,1
1601903857,2020-10-05 15:17,59.21,980.99,1006.77,214,21.69,13.40,-26,1
1601903918,2020-10-05 15:18,59.29,981.00,1006.78,214,21.69,13.42,-26,1
1601903978,2020-10-05 15:19,59.33,981.02,1006.80,214,21.70,13.44,-26,1
1601904039,2020-10-05 15:20,59.43,981.00,1006.78,214,21.70,13.47,-26,1
1601904100,2020-10-05 15:21,59.29,980.99,1006.78,214,21.71,13.44,-26,1
1601904161,2020-10-05 15:22,59.20,980.94,1006.72,214,21.70,13.41,-25,1
1601904222,2020-10-05 15:23,59.23,980.95,1006.73,214,21.71,13.43,-25,1
1601904283,2020-10-05 15:24,59.42,980.94,1006.72,214,21.72,13.49,-25,1
1601904343,2020-10-05 15:25,59.36,980.92,1006.70,214,21.73,13.48,-25,1
1601904404,2020-10-05 15:26,59.31,980.91,1006.70,214,21.73,13.47,-26,1
1601904465,2020-10-05 15:27,59.35,980.92,1006.71,214,21.74,13.48,-25,1
1601904526,2020-10-05 15:28,59.62,980.90,1006.68,214,21.74,13.55,-25,1
1601904587,2020-10-05 15:29,59.63,980.89,1006.68,214,21.73,13.55,-25,1
1601904648,2020-10-05 15:30,59.17,980.91,1006.69,214,21.74,13.44,-25,1
1601904709,2020-10-05 15:31,59.44,980.89,1006.68,214,21.72,13.49,-25,1
1601904770,2020-10-05 15:32,58.76,980.91,1006.70,214,21.70,13.29,-25,1
1601904831,2020-10-05 15:33,59.05,980.94,1006.72,214,21.68,13.35,-25,1
1601904894,2020-10-05 15:34,58.83,980.90,1006.68,214,21.67,13.29,-26,1
1601904961,2020-10-05 15:36,58.94,980.93,1006.71,214,21.70,13.34,-25,1
1601905018,2020-10-05 15:36,58.94,980.91,1006.69,214,21.65,13.30,-26,1
1601905079,2020-10-05 15:37,59.44,980.89,1006.67,214,21.60,13.38,-25,1
1601905140,2020-10-05 15:39,59.33,980.86,1006.65,214,21.64,13.39,-25,1
1601905200,2020-10-05 15:40,59.48,980.95,1006.73,214,21.67,13.45,-26,1
1601905261,2020-10-05 15:41,59.32,980.92,1006.70,214,21.64,13.38,-25,1
1601905326,2020-10-05 15:42,59.37,980.88,1006.67,214,21.62,13.38,-26,1
1601905387,2020-10-05 15:43,59.17,980.82,1006.60,214,21.60,13.31,-25,1
1601905448,2020-10-05 15:44,59.07,980.83,1006.61,214,21.62,13.30,-25,1
1601905509,2020-10-05 15:45,59.19,980.78,1006.56,214,21.69,13.40,-25,1
1601905577,2020-10-05 15:46,59.45,980.87,1006.65,214,21.72,13.49,-25,1
1601905632,2020-10-05 15:47,60.02,980.89,1006.68,214,21.75,13.67,-25,1
1601905692,2020-10-05 15:48,59.93,980.89,1006.67,214,21.77,13.66,-25,1
1601905753,2020-10-05 15:49,60.05,980.90,1006.68,214,21.79,13.71,-26,1
1601905813,2020-10-05 15:50,60.22,980.87,1006.65,214,21.80,13.77,-25,1
1601905874,2020-10-05 15:51,60.45,980.84,1006.63,214,21.81,13.83,-25,1
1601905934,2020-10-05 15:52,60.60,980.78,1006.56,214,21.81,13.87,-25,1
1601905994,2020-10-05 15:53,60.64,980.79,1006.58,214,21.80,13.87,-25,1
1601906054,2020-10-05 15:54,60.51,980.79,1006.57,214,21.80,13.84,-25,1
1601906114,2020-10-05 15:55,59.83,980.83,1006.62,214,21.66,13.53,-25,1
1601906174,2020-10-05 15:56,60.60,980.93,1006.72,214,21.43,13.51,-28,1
1601906235,2020-10-05 15:57,61.44,981.03,1006.81,214,21.28,13.59,-26,1
1601906295,2020-10-05 15:58,62.35,981.07,1006.85,214,21.04,13.59,-25,1
1601906355,2020-10-05 15:59,63.79,981.08,1006.86,214,20.88,13.78,-26,1
1601906415,2020-10-05 16:00,64.13,981.02,1006.81,214,20.88,13.87,-26,1
1601906475,2020-10-05 16:01,64.90,981.03,1006.82,214,20.85,14.02,-25,1
1601906663,2020-10-05 16:04,64.77,981.07,1006.85,214,21.11,14.24,-24,1
1601906723,2020-10-05 16:05,64.87,981.19,1006.97,214,20.84,14.00,-24,1
1601906784,2020-10-05 16:06,65.68,981.24,1007.02,214,20.62,13.99,-25,1
1601906907,2020-10-05 16:08,66.69,981.26,1007.04,214,20.37,13.98,-25,1
1601906968,2020-10-05 16:09,66.75,981.36,1007.14,214,20.47,14.09,-25,1
1601907029,2020-10-05 16:10,67.02,981.42,1007.21,214,20.29,13.98,-25,1
1601907094,2020-10-05 16:11,68.74,981.59,1007.37,214,19.90,14.00,-25,1
1601907153,2020-10-05 16:12,69.38,981.61,1007.39,214,19.79,14.04,-25,1
1601907213,2020-10-05 16:13,70.49,981.70,1007.49,214,19.51,14.02,-25,1
1601907274,2020-10-05 16:14,71.90,981.68,1007.46,214,19.36,14.18,-25,1
1601907334,2020-10-05 16:15,71.84,981.57,1007.35,214,19.47,14.27,-26,1
1601907394,2020-10-05 16:16,72.79,981.38,1007.17,214,19.62,14.62,-25,1
1601907457,2020-10-05 16:17,73.75,981.26,1007.04,214,19.69,14.89,-25,1
1601907517,2020-10-05 16:18,72.21,981.31,1007.09,214,19.68,14.55,-26,1
1601907578,2020-10-05 16:19,71.38,981.33,1007.12,214,19.66,14.35,-25,1
1601907644,2020-10-05 16:20,71.75,981.36,1007.14,214,19.60,14.38,-25,1
1601907703,2020-10-05 16:21,72.21,981.48,1007.26,214,19.42,14.30,-26,1
1601907764,2020-10-05 16:22,72.79,981.43,1007.21,214,19.43,14.44,-26,1
1601907825,2020-10-05 16:23,73.00,981.38,1007.16,214,19.53,14.58,-26,1
1601907888,2020-10-05 16:24,71.49,981.39,1007.17,214,19.54,14.26,-26,1
1601907948,2020-10-05 16:25,71.62,981.37,1007.16,214,19.64,14.39,-26,1
1601908009,2020-10-05 16:26,71.85,981.39,1007.18,214,19.67,14.47,-25,1
1601908070,2020-10-05 16:27,70.42,981.40,1007.18,214,19.55,14.04,-25,1
1601908131,2020-10-05 16:28,70.11,981.48,1007.26,214,19.36,13.79,-25,1
1601908192,2020-10-05 16:29,64.59,981.50,1007.28,214,19.06,12.25,-25,1
1601908252,2020-10-05 16:30,65.72,981.48,1007.27,214,18.83,12.30,-25,1
1601908312,2020-10-05 16:31,66.39,981.51,1007.29,214,18.92,12.54,-26,1
1601908373,2020-10-05 16:32,66.44,981.54,1007.33,214,18.97,12.60,-26,1
1601908434,2020-10-05 16:33,65.86,981.53,1007.32,214,18.90,12.39,-24,1
1601908495,2020-10-05 16:34,65.45,981.54,1007.33,214,18.83,12.23,-25,1
1601908556,2020-10-05 16:35,65.57,981.54,1007.32,214,18.72,12.16,-26,1
1601908618,2020-10-05 16:36,64.13,981.53,1007.32,214,18.72,11.82,-26,1
1601908679,2020-10-05 16:37,64.29,981.46,1007.24,214,18.71,11.85,-27,1
1601908740,2020-10-05 16:39,63.90,981.48,1007.26,214,18.60,11.65,-24,1
1601908801,2020-10-05 16:40,64.11,981.46,1007.24,214,18.51,11.62,-25,1
1601908862,2020-10-05 16:41,64.58,981.50,1007.29,214,18.46,11.68,-24,1
1601908922,2020-10-05 16:42,64.03,981.45,1007.23,214,18.54,11.62,-26,1
1601908982,2020-10-05 16:43,62.82,981.45,1007.23,214,18.47,11.27,-25,1
1601909042,2020-10-05 16:44,62.48,981.49,1007.28,214,18.46,11.18,-25,1
1601909103,2020-10-05 16:45,62.42,981.42,1007.20,214,18.40,11.11,-25,1
1601909163,2020-10-05 16:46,61.69,981.41,1007.20,214,18.30,10.84,-25,1
1601909223,2020-10-05 16:47,61.59,981.38,1007.16,214,18.33,10.84,-25,1
1601909283,2020-10-05 16:48,61.35,981.37,1007.15,214,18.29,10.74,-25,1
1601909343,2020-10-05 16:49,61.39,981.41,1007.20,214,18.32,10.78,-25,1
1601909403,2020-10-05 16:50,61.54,981.39,1007.17,214,18.22,10.72,-24,1
1601909463,2020-10-05 16:51,61.70,981.42,1007.20,214,18.32,10.86,-25,1
1601909523,2020-10-05 16:52,61.45,981.44,1007.22,214,18.27,10.75,-26,1
1601909584,2020-10-05 16:53,61.38,981.48,1007.27,214,18.32,10.78,-25,1
1601909644,2020-10-05 16:54,61.62,981.53,1007.31,214,18.16,10.69,-25,1
1601909704,2020-10-05 16:55,61.74,981.51,1007.29,214,18.18,10.73,-25,1
1601909764,2020-10-05 16:56,60.90,981.51,1007.30,214,18.11,10.46,-25,1
1601909824,2020-10-05 16:57,61.34,981.52,1007.30,214,18.06,10.52,-25,1
1601909884,2020-10-05 16:58,61.64,981.45,1007.24,214,18.11,10.64,-25,1
1601909944,2020-10-05 16:59,61.14,981.53,1007.31,214,18.11,10.52,-25,1
1601910004,2020-10-05 17:00,61.34,981.51,1007.29,214,18.13,10.59,-25,1
1601910065,2020-10-05 17:01,60.71,981.53,1007.32,214,18.07,10.38,-24,1
1601910125,2020-10-05 17:02,61.43,981.53,1007.32,214,18.05,10.54,-25,1
1601910246,2020-10-05 17:04,60.97,981.59,1007.37,214,18.09,10.46,-25,1
1601910309,2020-10-05 17:05,60.99,981.59,1007.38,214,18.15,10.52,-26,1
1601910370,2020-10-05 17:06,61.07,981.61,1007.39,214,18.11,10.50,-26,1
1601910430,2020-10-05 17:07,60.67,981.63,1007.42,214,18.03,10.33,-25,1
1601910495,2020-10-05 17:08,60.60,981.64,1007.42,214,18.10,10.38,-25,1
1601910553,2020-10-05 17:09,60.84,981.64,1007.43,214,18.10,10.44,-25,1
1601910615,2020-10-05 17:10,60.85,981.66,1007.44,214,18.03,10.37,-25,1
1601910675,2020-10-05 17:11,61.02,981.70,1007.48,214,18.07,10.46,-25,1
1601910738,2020-10-05 17:12,61.20,981.69,1007.47,214,18.07,10.50,-25,1
1601910799,2020-10-05 17:13,61.00,981.73,1007.52,214,18.01,10.39,-25,1
1601910862,2020-10-05 17:14,60.55,981.74,1007.52,214,17.99,10.26,-26,1
1601910986,2020-10-05 17:16,60.29,981.76,1007.55,214,18.00,10.21,-25,1
1601911048,2020-10-05 17:17,60.61,981.83,1007.61,214,18.06,10.34,-25,1
1601911110,2020-10-05 17:18,59.13,981.84,1007.62,214,17.98,9.90,-25,1
1601911170,2020-10-05 17:19,59.83,981.83,1007.61,214,18.00,10.09,-25,1
1601911230,2020-10-05 17:20,60.07,981.83,1007.61,214,17.98,10.14,-25,1
1601911290,2020-10-05 17:21,60.22,981.80,1007.59,214,18.12,10.31,-25,1
1601911350,2020-10-05 17:22,60.44,981.87,1007.65,214,18.04,10.28,-25,1
1601911411,2020-10-05 17:23,59.63,981.87,1007.66,214,17.94,9.99,-26,1
1601911472,2020-10-05 17:24,60.60,981.91,1007.69,214,17.90,10.19,-25,1
1601911533,2020-10-05 17:25,60.28,981.92,1007.70,214,17.86,10.07,-25,1
1601911594,2020-10-05 17:26,59.87,981.96,1007.74,214,17.86,9.97,-24,1
1601911655,2020-10-05 17:27,60.33,982.00,1007.78,214,17.78,10.01,-25,1
1601911715,2020-10-05 17:28,59.65,981.97,1007.75,214,17.75,9.81,-25,1
1601911837,2020-10-05 17:30,59.34,981.91,1007.70,214,17.89,9.87,-25,1
1601911900,2020-10-05 17:31,59.53,981.94,1007.73,214,17.83,9.86,-25,1
1601912026,2020-10-05 17:33,59.60,982.13,1007.92,214,17.75,9.80,-25,1
1601912154,2020-10-05 17:35,59.31,982.22,1008.01,214,17.62,9.61,-24,1
1601912211,2020-10-05 17:36,59.85,982.25,1008.04,214,17.66,9.78,-25,1
1601912272,2020-10-05 17:37,59.69,982.22,1008.01,214,17.64,9.72,-25,1
1601912332,2020-10-05 17:38,59.91,982.26,1008.05,214,17.67,9.80,-26,1
1601912393,2020-10-05 17:39,59.92,982.23,1008.02,214,17.66,9.80,-25,1
1601912454,2020-10-05 17:40,60.04,982.30,1008.08,214,17.67,9.84,-25,1
1601912515,2020-10-05 17:41,60.33,982.31,1008.10,214,17.57,9.81,-26,1
1601912576,2020-10-05 17:42,59.78,982.33,1008.12,214,17.56,9.67,-25,1
1601912636,2020-10-05 17:43,60.11,982.19,1007.98,214,17.58,9.77,-25,1
1601912700,2020-10-05 17:45,59.68,982.18,1007.96,214,17.60,9.68,-24,1
1601912760,2020-10-05 17:46,59.99,982.17,1007.95,214,17.61,9.77,-24,1
1601912820,2020-10-05 17:47,59.39,982.09,1007.87,214,17.64,9.65,-24,1
1601912881,2020-10-05 17:48,60.27,982.14,1007.92,214,17.55,9.78,-25,1
1601912941,2020-10-05 17:49,60.67,982.18,1007.96,214,17.49,9.82,-25,1
1601913004,2020-10-05 17:50,61.31,982.20,1007.99,214,17.47,9.96,-24,1
1601913065,2020-10-05 17:51,61.48,982.31,1008.09,214,17.33,9.87,-24,1
1601913130,2020-10-05 17:52,61.13,982.27,1008.06,214,17.28,9.74,-25,1
1601913189,2020-10-05 17:53,61.19,982.34,1008.12,214,17.34,9.81,-26,1
1601913250,2020-10-05 17:54,61.66,982.31,1008.09,214,17.29,9.88,-25,1
1601913311,2020-10-05 17:55,62.02,982.38,1008.16,214,17.15,9.83,-24,1
1601913372,2020-10-05 17:56,62.58,982.35,1008.13,214,17.18,9.99,-25,1
1601913432,2020-10-05 17:57,62.85,982.36,1008.15,214,17.13,10.01,-25,1
1601913493,2020-10-05 17:58,62.58,982.34,1008.12,214,17.20,10.01,-25,1
1601913554,2020-10-05 17:59,62.63,982.36,1008.14,214,17.29,10.11,-25,1
1601913615,2020-10-05 18:00,62.98,982.33,1008.11,214,17.20,10.11,-25,1
1601913677,2020-10-05 18:01,62.76,982.36,1008.15,214,17.05,9.91,-26,1
1601913801,2020-10-05 18:03,62.74,982.40,1008.19,214,17.08,9.94,-24,1
1601913862,2020-10-05 18:04,63.02,982.35,1008.14,214,17.03,9.96,-25,1
1601913923,2020-10-05 18:05,63.11,982.43,1008.21,214,17.07,10.01,-24,1
1601913984,2020-10-05 18:06,63.04,982.42,1008.20,214,16.98,9.91,-24,1
1601914044,2020-10-05 18:07,63.12,982.45,1008.23,214,16.99,9.94,-25,1
1601914105,2020-10-05 18:08,62.80,982.49,1008.28,214,16.96,9.84,-25,1
1601914166,2020-10-05 18:09,63.36,982.51,1008.29,214,16.84,9.86,-25,1
1601914227,2020-10-05 18:10,63.42,982.52,1008.30,214,16.84,9.87,-25,1
1601914287,2020-10-05 18:11,63.35,982.54,1008.33,214,16.80,9.81,-25,1
1601914348,2020-10-05 18:12,63.34,982.51,1008.29,214,16.74,9.76,-25,1
1601914409,2020-10-05 18:13,63.23,982.54,1008.32,214,16.81,9.80,-25,1
1601914470,2020-10-05 18:14,63.32,982.54,1008.32,214,16.78,9.79,-25,1
1601914530,2020-10-05 18:15,62.95,982.52,1008.30,214,16.80,9.72,-24,1
1601914654,2020-10-05 18:17,62.96,982.58,1008.36,214,16.73,9.66,-26,1
1601914715,2020-10-05 18:18,62.77,982.49,1008.27,214,16.68,9.56,-26,1
1601914776,2020-10-05 18:19,62.81,982.49,1008.27,214,16.71,9.60,-25,1
1601914837,2020-10-05 18:20,63.15,982.50,1008.28,214,16.74,9.71,-26,1
1601915021,2020-10-05 18:23,63.01,982.58,1008.36,214,16.58,9.53,-25,1
1601915082,2020-10-05 18:24,63.27,982.62,1008.41,214,16.58,9.59,-26,1
1601915143,2020-10-05 18:25,63.32,982.63,1008.41,214,16.58,9.60,-25,1
1601915206,2020-10-05 18:26,63.54,982.68,1008.47,214,16.61,9.68,-25,1
1601915268,2020-10-05 18:27,63.09,982.70,1008.48,214,16.70,9.66,-25,1
1601915329,2020-10-05 18:28,63.33,982.65,1008.43,214,16.64,9.66,-25,1
1601915390,2020-10-05 18:29,63.28,982.65,1008.44,214,16.47,9.49,-26,1
1601915451,2020-10-05 18:30,63.89,982.64,1008.42,214,16.40,9.56,-25,1
1601915512,2020-10-05 18:31,63.88,982.70,1008.48,214,16.39,9.55,-25,1
1601915572,2020-10-05 18:32,64.29,982.70,1008.49,214,16.32,9.58,-25,1
1601915632,2020-10-05 18:33,64.02,982.72,1008.51,214,16.38,9.57,-25,1
1601915692,2020-10-05 18:34,63.96,982.71,1008.50,214,16.37,9.55,-25,1
1601915752,2020-10-05 18:35,63.73,982.74,1008.52,214,16.33,9.46,-25,1
1601915876,2020-10-05 18:37,63.63,982.63,1008.42,214,16.36,9.46,-25,1
1601915937,2020-10-05 18:38,63.68,982.66,1008.45,214,16.34,9.46,-25,1
1601915998,2020-10-05 18:39,63.76,982.74,1008.52,214,16.34,9.47,-24,1
1601916058,2020-10-05 18:40,63.95,982.77,1008.55,214,16.30,9.48,-24,1
1601916119,2020-10-05 18:41,64.06,982.72,1008.50,214,16.31,9.52,-25,1
1601916180,2020-10-05 18:43,63.79,982.71,1008.49,214,16.30,9.45,-26,1
1601916241,2020-10-05 18:44,64.16,982.77,1008.56,214,16.31,9.54,-25,1
1601916303,2020-10-05 18:45,63.88,982.76,1008.55,214,16.29,9.46,-25,1
1601916364,2020-10-05 18:46,64.19,982.80,1008.59,214,16.27,9.51,-26,1
1601916425,2020-10-05 18:47,64.07,982.85,1008.63,214,16.29,9.50,-25,1
1601916485,2020-10-05 18:48,63.92,982.89,1008.67,214,16.33,9.50,-26,1
1601916545,2020-10-05 18:49,64.09,982.91,1008.69,214,16.28,9.50,-26,1
1601916605,2020-10-05 18:50,63.72,982.96,1008.75,214,16.21,9.34,-25,1
1601916665,2020-10-05 18:51,64.18,982.98,1008.76,214,16.21,9.45,-25,1
1601916727,2020-10-05 18:52,64.09,982.97,1008.75,214,16.17,9.39,-25,1
1601916787,2020-10-05 18:53,64.29,982.97,1008.75,214,16.15,9.42,-25,1
1601916848,2020-10-05 18:54,64.04,982.96,1008.74,214,16.15,9.36,-25,1
1601916909,2020-10-05 18:55,63.80,982.95,1008.74,214,16.19,9.34,-26,1
1601916971,2020-10-05 18:56,63.51,983.01,1008.79,214,16.25,9.33,-25,1
1601917032,2020-10-05 18:57,63.62,982.99,1008.77,214,16.20,9.31,-26,1
1601917093,2020-10-05 18:58,63.71,983.05,1008.84,214,16.20,9.33,-25,1
1601917153,2020-10-05 18:59,63.67,983.00,1008.79,214,16.18,9.30,-25,1
1601917214,2020-10-05 19:00,63.79,983.03,1008.81,214,16.18,9.33,-25,1
1601917275,2020-10-05 19:01,63.73,983.04,1008.83,214,16.19,9.32,-25,1
1601917399,2020-10-05 19:03,63.89,983.13,1008.92,214,16.14,9.32,-25,1
1601917459,2020-10-05 19:04,64.09,983.14,1008.93,214,16.11,9.33,-25,1
1601917520,2020-10-05 19:05,64.35,983.16,1008.95,214,16.10,9.39,-24,1
1601917581,2020-10-05 19:06,64.56,983.27,1009.05,214,16.05,9.38,-25,1
1601917642,2020-10-05 19:07,64.87,983.38,1009.16,214,16.00,9.41,-25,1
1601917703,2020-10-05 19:08,64.91,983.44,1009.22,214,16.01,9.43,-24,1
1601917763,2020-10-05 19:09,64.64,983.43,1009.22,214,16.07,9.42,-25,1
1601917824,2020-10-05 19:10,65.20,983.50,1009.28,214,15.99,9.48,-25,1
1601917885,2020-10-05 19:11,65.29,983.49,1009.27,214,15.97,9.48,-25,1
1601917945,2020-10-05 19:12,65.01,983.53,1009.31,214,15.99,9.43,-25,1
1601918006,2020-10-05 19:13,65.46,983.46,1009.25,214,15.96,9.51,-25,1
1601918068,2020-10-05 19:14,64.96,983.48,1009.26,214,15.91,9.34,-24,1
1601918129,2020-10-05 19:15,65.50,983.46,1009.24,214,15.88,9.44,-24,1
1601918189,2020-10-05 19:16,65.31,983.45,1009.24,214,15.84,9.36,-24,1
1601918312,2020-10-05 19:18,65.53,983.49,1009.27,214,15.82,9.39,-24,1
1601918372,2020-10-05 19:19,65.33,983.42,1009.20,214,15.79,9.31,-25,1
1601918433,2020-10-05 19:20,65.01,983.46,1009.24,214,15.79,9.24,-25,1
1601918494,2020-10-05 19:21,65.17,983.43,1009.21,214,15.78,9.27,-25,1
1601918555,2020-10-05 19:22,65.12,983.46,1009.25,214,15.79,9.27,-25,1
1601918616,2020-10-05 19:23,65.22,983.40,1009.19,214,15.80,9.30,-25,1
1601918682,2020-10-05 19:24,65.05,983.35,1009.14,214,15.80,9.26,-24,1
1601918742,2020-10-05 19:25,65.22,983.32,1009.10,214,15.76,9.26,-25,1
1601918803,2020-10-05 19:26,65.47,983.31,1009.10,214,15.69,9.25,-25,1
1601918864,2020-10-05 19:27,65.45,983.31,1009.10,214,15.71,9.27,-25,1
1601918925,2020-10-05 19:28,65.49,983.29,1009.07,214,15.68,9.25,-24,1
1601918985,2020-10-05 19:29,65.36,983.33,1009.12,214,15.69,9.23,-25,1
1601919046,2020-10-05 19:30,65.29,983.41,1009.19,214,15.66,9.18,-24,1
1601919107,2020-10-05 19:31,65.67,983.51,1009.30,214,15.65,9.26,-25,1
1601919229,2020-10-05 19:33,65.37,983.63,1009.41,214,15.75,9.29,-24,1
1601919290,2020-10-05 19:34,64.94,983.63,1009.41,214,15.86,9.29,-25,1
1601919351,2020-10-05 19:35,63.96,983.70,1009.49,214,15.75,8.96,-24,1
1601919418,2020-10-05 19:36,63.96,983.68,1009.47,214,15.76,8.97,-24,1
1601919475,2020-10-05 19:37,63.70,983.72,1009.51,214,15.71,8.86,-24,1
1601919536,2020-10-05 19:38,63.57,983.71,1009.49,214,15.74,8.86,-25,1
1601919596,2020-10-05 19:39,63.41,983.75,1009.54,214,15.71,8.80,-25,1
1601919657,2020-10-05 19:40,62.78,983.72,1009.51,214,15.72,8.66,-25,1
1601919718,2020-10-05 19:41,62.81,983.74,1009.52,214,15.75,8.69,-25,1
1601919780,2020-10-05 19:43,62.57,983.77,1009.56,214,15.73,8.62,-25,1
1601919841,2020-10-05 19:44,62.43,983.78,1009.56,214,15.74,8.59,-24,1
1601919902,2020-10-05 19:45,62.21,983.76,1009.54,214,15.74,8.54,-25,1
1601919965,2020-10-05 19:46,61.86,983.72,1009.50,214,15.78,8.50,-25,1
1601920029,2020-10-05 19:47,61.88,983.74,1009.52,214,15.77,8.49,-25,1
1601920090,2020-10-05 19:48,61.87,983.76,1009.54,214,15.78,8.50,-25,1
1601920151,2020-10-05 19:49,61.71,983.77,1009.55,214,15.75,8.43,-24,1
1601920212,2020-10-05 19:50,61.57,983.75,1009.54,214,15.82,8.46,-25,1
1601920273,2020-10-05 19:51,61.33,983.75,1009.53,214,15.78,8.37,-26,1
1601920334,2020-10-05 19:52,61.48,983.70,1009.49,214,15.78,8.41,-25,1
1601920395,2020-10-05 19:53,61.29,983.76,1009.54,214,15.77,8.35,-24,1
1601920455,2020-10-05 19:54,61.40,983.74,1009.52,214,15.79,8.40,-25,1
1601920516,2020-10-05 19:55,61.20,983.76,1009.54,214,15.79,8.35,-25,1
1601920577,2020-10-05 19:56,61.22,983.80,1009.58,214,15.80,8.36,-25,1
1601920638,2020-10-05 19:57,61.28,983.76,1009.54,214,15.84,8.42,-25,1
1601920699,2020-10-05 19:58,61.35,983.79,1009.58,214,15.85,8.44,-24,1
1601920760,2020-10-05 19:59,61.33,983.77,1009.55,214,15.84,8.43,-23,1
1601920820,2020-10-05 20:00,61.23,983.78,1009.57,214,15.87,8.43,-24,1
1601920880,2020-10-05 20:01,61.16,983.82,1009.60,214,15.86,8.40,-24,1
1601921002,2020-10-05 20:03,61.51,983.84,1009.62,214,15.80,8.43,-24,1
1601921063,2020-10-05 20:04,61.45,983.83,1009.62,214,15.80,8.42,-26,1
1601921123,2020-10-05 20:05,61.49,983.83,1009.61,214,15.80,8.43,-25,1
1601921184,2020-10-05 20:06,61.47,983.87,1009.65,214,15.78,8.40,-25,1
1601921245,2020-10-05 20:07,61.51,983.87,1009.65,214,15.78,8.41,-26,1
1601921306,2020-10-05 20:08,61.54,983.87,1009.65,214,15.78,8.42,-25,1
1601921430,2020-10-05 20:10,61.62,983.94,1009.72,214,15.78,8.44,-25,1
1601921490,2020-10-05 20:11,61.44,983.92,1009.70,214,15.87,8.48,-26,1
1601921551,2020-10-05 20:12,61.55,983.90,1009.68,214,15.81,8.45,-26,1
1601921612,2020-10-05 20:13,61.36,983.99,1009.77,214,15.80,8.40,-26,1
1601921672,2020-10-05 20:14,61.39,983.97,1009.76,214,15.89,8.49,-26,1
1601921734,2020-10-05 20:15,61.55,984.01,1009.79,214,15.80,8.44,-24,1
1601921795,2020-10-05 20:16,61.74,983.98,1009.76,214,15.77,8.46,-25,1
1601921855,2020-10-05 20:17,61.71,984.03,1009.82,214,15.81,8.49,-25,1
1601921915,2020-10-05 20:18,61.93,984.08,1009.86,214,15.75,8.49,-27,1
1601921975,2020-10-05 20:19,61.91,984.14,1009.92,214,15.73,8.46,-26,1
1601922035,2020-10-05 20:20,61.92,984.14,1009.92,214,15.72,8.45,-25,1
1601922095,2020-10-05 20:21,62.08,984.15,1009.94,214,15.76,8.53,-25,1
1601922155,2020-10-05 20:22,62.01,984.17,1009.96,214,15.73,8.48,-25,1
1601922215,2020-10-05 20:23,61.88,984.16,1009.94,214,15.71,8.44,-26,1
1601922275,2020-10-05 20:24,61.98,984.18,1009.96,214,15.72,8.47,-24,1
1601922337,2020-10-05 20:25,61.90,984.20,1009.98,214,15.77,8.50,-25,1
1601922398,2020-10-05 20:26,61.77,984.24,1010.02,214,15.77,8.47,-26,1
1601922522,2020-10-05 20:28,62.02,984.30,1010.08,214,15.72,8.48,-25,1
1601922582,2020-10-05 20:29,62.19,984.29,1010.07,214,15.69,8.49,-25,1
1601922643,2020-10-05 20:30,62.15,984.27,1010.06,214,15.72,8.51,-25,1
1601922703,2020-10-05 20:31,62.21,984.31,1010.09,214,15.75,8.55,-25,1
1601922764,2020-10-05 20:32,62.24,984.29,1010.07,214,15.72,8.53,-25,1
1601922825,2020-10-05 20:33,62.47,984.34,1010.13,214,15.68,8.55,-25,1
1601922886,2020-10-05 20:34,62.52,984.32,1010.11,214,15.65,8.53,-24,1
1601922947,2020-10-05 20:35,62.74,984.39,1010.17,214,15.63,8.56,-25,1
1601923007,2020-10-05 20:36,62.78,984.39,1010.18,214,15.60,8.54,-25,1
1601923068,2020-10-05 20:37,62.81,984.43,1010.21,214,15.58,8.53,-25,1
1601923128,2020-10-05 20:38,63.00,984.45,1010.24,214,15.57,8.57,-25,1
1601923191,2020-10-05 20:39,63.08,984.45,1010.23,214,15.57,8.59,-25,1
1601923253,2020-10-05 20:40,63.05,984.43,1010.21,214,15.54,8.55,-26,1
1601923313,2020-10-05 20:41,63.23,984.47,1010.25,214,15.52,8.57,-25,1
1601923375,2020-10-05 20:42,63.35,984.51,1010.29,214,15.52,8.60,-25,1
1601923436,2020-10-05 20:43,63.25,984.52,1010.30,214,15.54,8.60,-25,1
1601923558,2020-10-05 20:45,63.42,984.55,1010.33,214,15.47,8.57,-26,1
1601923619,2020-10-05 20:46,63.50,984.59,1010.37,214,15.46,8.58,-24,1
1601923679,2020-10-05 20:47,63.56,984.59,1010.38,214,15.48,8.61,-25,1
1601923740,2020-10-05 20:49,63.58,984.61,1010.39,214,15.42,8.56,-26,1
1601923801,2020-10-05 20:50,63.57,984.59,1010.38,214,15.43,8.57,-25,1
1601923862,2020-10-05 20:51,63.72,984.63,1010.42,214,15.39,8.57,-26,1
1601923923,2020-10-05 20:52,63.44,984.59,1010.38,214,15.41,8.52,-26,1
1601923984,2020-10-05 20:53,63.52,984.61,1010.39,214,15.40,8.53,-25,1
1601924045,2020-10-05 20:54,63.83,984.59,1010.38,214,15.37,8.57,-25,1
1601924105,2020-10-05 20:55,63.16,984.60,1010.38,214,15.41,8.45,-25,1
1601924166,2020-10-05 20:56,63.68,984.67,1010.45,214,15.42,8.58,-25,1
1601924227,2020-10-05 20:57,63.52,984.66,1010.44,214,15.46,8.59,-24,1
1601924288,2020-10-05 20:58,63.64,984.66,1010.45,214,15.41,8.56,-24,1
1601924349,2020-10-05 20:59,63.67,984.65,1010.43,214,15.40,8.56,-26,1
1601924409,2020-10-05 21:00,63.60,984.69,1010.48,214,15.40,8.55,-25,1
1601924470,2020-10-05 21:01,63.76,984.69,1010.47,214,15.35,8.54,-24,1
1601924531,2020-10-05 21:02,63.79,984.70,1010.49,214,15.37,8.56,-25,1
1601924591,2020-10-05 21:03,63.60,984.68,1010.46,214,15.43,8.58,-24,1
1601924652,2020-10-05 21:04,63.62,984.72,1010.51,214,15.45,8.60,-24,1
1601924713,2020-10-05 21:05,63.66,984.71,1010.49,214,15.30,8.47,-25,1
1601924773,2020-10-05 21:06,64.00,984.78,1010.57,214,15.28,8.53,-24,1
1601924834,2020-10-05 21:07,64.39,984.81,1010.59,214,15.18,8.52,-24,1
1601924895,2020-10-05 21:08,64.46,984.83,1010.61,214,15.14,8.50,-24,1
1601924956,2020-10-05 21:09,64.61,984.82,1010.61,214,15.13,8.52,-25,1
1601925017,2020-10-05 21:10,64.66,984.88,1010.66,214,15.13,8.53,-26,1
1601925077,2020-10-05 21:11,64.67,984.88,1010.66,214,15.12,8.53,-25,1
1601925138,2020-10-05 21:12,64.73,984.89,1010.68,214,15.16,8.58,-25,1
1601925198,2020-10-05 21:13,64.74,984.91,1010.69,214,15.15,8.57,-25,1
1601925259,2020-10-05 21:14,64.89,984.97,1010.75,214,15.05,8.51,-25,1
1601925320,2020-10-05 21:15,65.19,984.98,1010.76,214,15.09,8.62,-25,1
1601925381,2020-10-05 21:16,65.01,984.95,1010.73,214,15.06,8.55,-26,1
1601925442,2020-10-05 21:17,65.20,985.02,1010.81,214,15.05,8.58,-25,1
1601925502,2020-10-05 21:18,65.22,984.99,1010.77,214,15.03,8.57,-25,1
1601925563,2020-10-05 21:19,65.36,985.04,1010.82,214,15.03,8.60,-25,1
1601925623,2020-10-05 21:20,65.22,985.03,1010.81,214,15.05,8.59,-24,1
1601925684,2020-10-05 21:21,65.11,984.99,1010.78,214,15.01,8.52,-24,1
1601925745,2020-10-05 21:22,65.28,984.99,1010.78,214,15.03,8.58,-25,1
1601925805,2020-10-05 21:23,65.09,985.04,1010.82,214,15.02,8.53,-25,1
1601925927,2020-10-05 21:25,64.96,985.11,1010.89,214,15.04,8.52,-25,1
1601925988,2020-10-05 21:26,65.00,985.15,1010.93,214,15.04,8.53,-25,1
1601926049,2020-10-05 21:27,65.06,985.15,1010.93,214,15.03,8.53,-25,1
1601926111,2020-10-05 21:28,65.00,985.16,1010.94,214,15.04,8.53,-25,1
1601926175,2020-10-05 21:29,64.86,985.21,1010.99,214,15.00,8.46,-25,1
1601926299,2020-10-05 21:31,64.71,985.23,1011.01,214,15.05,8.47,-25,1
1601926359,2020-10-05 21:32,64.66,985.20,1010.99,214,15.04,8.45,-25,1
1601926426,2020-10-05 21:33,64.41,985.22,1011.00,214,15.09,8.44,-24,1
1601926857,2020-10-05 21:40,64.18,985.29,1011.08,214,15.15,8.44,-26,1
1601926979,2020-10-05 21:42,64.18,985.39,1011.17,214,15.13,8.42,-25,1
1601927042,2020-10-05 21:44,64.33,985.38,1011.16,214,15.10,8.43,-25,1
1601927103,2020-10-05 21:45,64.39,985.36,1011.14,214,15.15,8.49,-25,1
1601927164,2020-10-05 21:46,64.52,985.50,1011.28,214,15.09,8.46,-26,1
1601927225,2020-10-05 21:47,64.66,985.46,1011.24,214,15.10,8.51,-25,1
1601927285,2020-10-05 21:48,64.50,985.46,1011.24,214,15.13,8.50,-25,1
1601927346,2020-10-05 21:49,64.65,985.51,1011.30,214,15.11,8.51,-25,1
1601927406,2020-10-05 21:50,64.77,985.59,1011.37,214,15.07,8.50,-25,1
1601927467,2020-10-05 21:51,65.04,985.60,1011.38,214,15.03,8.53,-25,1
1601927531,2020-10-05 21:52,64.98,985.60,1011.39,214,15.06,8.54,-26,1
1601927592,2020-10-05 21:53,65.06,985.64,1011.43,214,15.04,8.54,-25,1
1601927652,2020-10-05 21:54,64.92,985.65,1011.44,214,15.13,8.59,-25,1
1601927713,2020-10-05 21:55,64.80,985.72,1011.50,214,15.14,8.58,-25,1
1601927774,2020-10-05 21:56,64.92,985.72,1011.50,214,15.10,8.56,-25,1
1601927835,2020-10-05 21:57,64.85,985.78,1011.57,214,15.07,8.52,-25,1
1601927959,2020-10-05 21:59,65.18,985.73,1011.52,214,15.01,8.54,-24,1
1601928020,2020-10-05 22:00,65.18,985.74,1011.52,214,15.03,8.56,-25,1
1601928081,2020-10-05 22:01,65.14,985.72,1011.50,214,15.06,8.58,-25,1
1601928202,2020-10-05 22:03,64.94,985.78,1011.56,214,15.12,8.59,-25,1
1601928262,2020-10-05 22:04,64.89,985.84,1011.62,214,15.14,8.60,-25,1
1601928323,2020-10-05 22:05,64.87,985.85,1011.64,214,15.11,8.56,-24,1
1601928445,2020-10-05 22:07,64.68,985.86,1011.64,214,15.14,8.55,-25,1
1601928506,2020-10-05 22:08,64.71,985.84,1011.62,214,15.19,8.60,-25,1
1601928566,2020-10-05 22:09,64.48,985.89,1011.67,214,15.18,8.54,-25,1
1601928627,2020-10-05 22:10,64.68,985.94,1011.73,214,15.18,8.59,-25,1
1601928688,2020-10-05 22:11,65.12,986.01,1011.80,214,15.19,8.70,-24,1
1601928749,2020-10-05 22:12,64.50,986.02,1011.80,214,15.20,8.56,-26,1
1601928810,2020-10-05 22:13,64.72,986.02,1011.80,214,15.11,8.53,-25,1
1601928870,2020-10-05 22:14,65.14,986.02,1011.80,214,15.11,8.62,-26,1
1601928931,2020-10-05 22:15,64.83,986.00,1011.79,214,15.12,8.56,-25,1
1601928992,2020-10-05 22:16,64.86,986.00,1011.78,214,15.10,8.55,-25,1
1601929053,2020-10-05 22:17,65.12,985.97,1011.76,214,15.05,8.56,-25,1
1601929115,2020-10-05 22:18,65.08,985.93,1011.72,214,15.07,8.57,-25,1
1601929176,2020-10-05 22:19,65.12,985.96,1011.75,214,15.04,8.55,-25,1
1601929236,2020-10-05 22:20,65.23,985.94,1011.72,214,15.00,8.54,-25,1
1601929297,2020-10-05 22:21,65.05,985.89,1011.68,214,14.98,8.48,-25,1
1601929358,2020-10-05 22:22,65.21,985.88,1011.66,214,14.99,8.53,-26,1
1601929418,2020-10-05 22:23,65.32,985.90,1011.69,214,14.98,8.54,-25,1
1601929479,2020-10-05 22:24,65.39,985.87,1011.65,214,14.96,8.54,-26,1
1601929540,2020-10-05 22:25,65.44,985.87,1011.65,214,14.95,8.54,-25,1
1601929601,2020-10-05 22:26,65.27,985.83,1011.61,214,14.97,8.52,-24,1
1601929662,2020-10-05 22:27,65.37,985.85,1011.63,214,14.95,8.52,-24,1
1601929722,2020-10-05 22:28,65.35,985.84,1011.62,214,14.95,8.52,-26,1
1601929783,2020-10-05 22:29,65.14,985.84,1011.62,214,14.95,8.47,-25,1
1601929844,2020-10-05 22:30,65.34,985.90,1011.68,214,14.93,8.50,-26,1
1601929905,2020-10-05 22:31,65.52,985.95,1011.74,214,14.93,8.54,-26,1
1601929966,2020-10-05 22:32,65.54,985.92,1011.71,214,14.93,8.54,-25,1
1601930029,2020-10-05 22:33,65.77,985.95,1011.74,214,14.87,8.54,-25,1
1601930090,2020-10-05 22:34,65.79,985.95,1011.74,214,14.89,8.56,-25,1
1601930153,2020-10-05 22:35,65.82,985.98,1011.76,214,14.90,8.58,-26,1
1601930214,2020-10-05 22:36,66.08,985.99,1011.78,214,14.83,8.57,-25,1
1601930274,2020-10-05 22:37,66.02,986.01,1011.79,214,14.85,8.57,-25,1
1601930335,2020-10-05 22:38,66.26,986.00,1011.79,214,14.80,8.58,-25,1
1601930396,2020-10-05 22:39,66.33,985.99,1011.77,214,14.81,8.61,-26,1
1601930457,2020-10-05 22:40,66.36,985.99,1011.77,214,14.81,8.61,-25,1
1601930580,2020-10-05 22:43,66.18,986.03,1011.81,214,14.89,8.65,-25,1
1601930641,2020-10-05 22:44,66.41,986.02,1011.80,214,14.92,8.73,-25,1
1601930702,2020-10-05 22:45,66.13,986.02,1011.81,214,14.91,8.66,-26,1
1601930763,2020-10-05 22:46,66.12,986.06,1011.85,214,14.92,8.66,-25,1
1601930824,2020-10-05 22:47,66.18,986.04,1011.83,214,14.96,8.72,-25,1
1601930884,2020-10-05 22:48,65.86,986.05,1011.83,214,15.03,8.71,-25,1
1601930945,2020-10-05 22:49,65.61,986.10,1011.88,214,15.08,8.70,-25,1
1601931005,2020-10-05 22:50,65.66,986.14,1011.92,214,15.11,8.74,-25,1
1601931066,2020-10-05 22:51,65.61,986.19,1011.97,214,15.11,8.73,-25,1
1601931127,2020-10-05 22:52,65.52,986.24,1012.02,214,15.14,8.74,-26,1
1601931187,2020-10-05 22:53,65.51,986.26,1012.04,214,15.20,8.79,-25,1
1601931248,2020-10-05 22:54,65.39,986.33,1012.12,214,15.17,8.74,-25,1
1601931310,2020-10-05 22:55,65.87,986.34,1012.12,214,15.07,8.75,-26,1
1601931370,2020-10-05 22:56,65.90,986.30,1012.09,214,14.99,8.68,-25,1
1601931434,2020-10-05 22:57,65.93,986.29,1012.07,214,15.01,8.71,-24,1
1601931494,2020-10-05 22:58,66.23,986.30,1012.09,214,14.92,8.69,-30,1
1601931555,2020-10-05 22:59,66.10,986.28,1012.06,214,14.96,8.70,-25,1
1601931618,2020-10-05 23:00,66.31,986.23,1012.01,214,14.94,8.73,-25,1
1601931679,2020-10-05 23:01,65.98,986.23,1012.01,214,14.98,8.69,-25,1
1601931924,2020-10-05 23:05,66.30,986.14,1011.93,214,14.92,8.71,-25,1
1601932046,2020-10-05 23:07,65.75,986.12,1011.90,214,15.12,8.77,-25,1
1601932108,2020-10-05 23:08,65.66,986.09,1011.87,214,15.21,8.84,-25,1
1601932169,2020-10-05 23:09,65.89,986.11,1011.89,214,15.28,8.96,-24,1
1601932229,2020-10-05 23:10,65.69,986.13,1011.91,214,15.31,8.94,-26,1
1601932293,2020-10-05 23:11,65.07,986.12,1011.90,214,15.31,8.80,-24,1
1601932355,2020-10-05 23:12,65.46,986.12,1011.90,214,15.18,8.76,-25,1
1601932416,2020-10-05 23:13,65.47,986.11,1011.90,214,15.19,8.78,-25,1
1601932483,2020-10-05 23:14,65.54,986.13,1011.91,214,15.18,8.78,-25,1
1601932540,2020-10-05 23:15,65.69,986.13,1011.91,214,15.15,8.79,-25,1
1601932662,2020-10-05 23:17,66.67,986.10,1011.88,214,14.90,8.77,-24,1
1601932723,2020-10-05 23:18,66.77,986.13,1011.91,214,14.91,8.80,-25,1
1601932784,2020-10-05 23:19,66.75,986.14,1011.92,214,14.92,8.80,-26,1
1601932845,2020-10-05 23:20,66.64,986.15,1011.93,214,14.98,8.84,-24,1
1601932906,2020-10-05 23:21,66.67,986.18,1011.97,214,14.99,8.85,-25,1
1601932967,2020-10-05 23:22,66.48,986.19,1011.98,214,15.06,8.88,-25,1
1601933027,2020-10-05 23:23,66.39,986.20,1011.99,214,15.09,8.89,-25,1
1601933088,2020-10-05 23:24,66.28,986.23,1012.01,214,15.13,8.90,-24,1
1601933148,2020-10-05 23:25,66.39,986.23,1012.02,214,15.20,8.99,-26,1
1601933209,2020-10-05 23:26,66.46,986.25,1012.03,214,15.23,9.04,-26,1
1601933270,2020-10-05 23:27,66.10,986.30,1012.09,214,15.28,9.00,-24,1
1601933330,2020-10-05 23:28,66.30,986.29,1012.07,214,15.28,9.05,-24,1
1601933452,2020-10-05 23:30,66.18,986.32,1012.11,214,15.32,9.06,-25,1
1601933513,2020-10-05 23:31,65.41,986.30,1012.09,214,15.35,8.91,-25,1
1601933574,2020-10-05 23:32,65.40,986.33,1012.11,214,15.35,8.91,-25,1
1601933638,2020-10-05 23:33,66.04,986.31,1012.10,214,15.38,9.08,-24,1
1601933699,2020-10-05 23:34,66.21,986.30,1012.08,214,15.38,9.12,-24,1
1601933766,2020-10-05 23:36,66.04,986.32,1012.11,214,15.39,9.10,-25,1
1601933886,2020-10-05 23:38,65.93,986.29,1012.08,214,15.38,9.06,-25,1
1601933948,2020-10-05 23:39,66.13,986.28,1012.06,214,15.39,9.11,-25,1
1601934069,2020-10-05 23:41,66.06,986.29,1012.07,214,15.27,8.98,-25,1
1601934130,2020-10-05 23:42,66.00,986.30,1012.09,214,15.28,8.98,-24,1
1601934191,2020-10-05 23:43,66.26,986.34,1012.12,214,15.30,9.06,-24,1
1601934252,2020-10-05 23:44,66.21,986.35,1012.14,214,15.31,9.06,-24,1
1601934313,2020-10-05 23:45,66.61,986.39,1012.17,214,15.31,9.14,-25,1
1601934373,2020-10-05 23:46,66.24,986.39,1012.17,214,15.24,9.00,-23,1
1601934494,2020-10-05 23:48,66.95,986.41,1012.19,214,15.29,9.20,-24,1
1601934555,2020-10-05 23:49,66.92,986.41,1012.19,214,15.28,9.19,-25,1
1601934615,2020-10-05 23:50,66.53,986.43,1012.21,214,15.22,9.04,-24,1
1601934675,2020-10-05 23:51,66.35,986.43,1012.21,214,15.19,8.97,-24,1
1601934735,2020-10-05 23:52,66.66,986.43,1012.21,214,15.09,8.95,-25,1
1601934796,2020-10-05 23:53,66.63,986.39,1012.17,214,15.02,8.87,-25,1
1601934857,2020-10-05 23:54,66.88,986.33,1012.11,214,15.00,8.91,-25,1
1601934918,2020-10-05 23:55,66.78,986.32,1012.10,214,15.08,8.96,-25,1
1601934985,2020-10-05 23:56,66.72,986.30,1012.08,214,15.12,8.99,-25,1
1601935042,2020-10-05 23:57,67.24,986.37,1012.15,214,15.14,9.12,-25,1
1601935104,2020-10-05 23:58,67.11,986.39,1012.17,214,15.15,9.10,-24,1
1601935165,2020-10-05 23:59,66.73,986.42,1012.20,214,15.00,8.88,-25,1