1601935226,2020-10-06 00:00,66.79,986.43,1012.21,214,15.00,8.89,-25,1
1601935286,2020-10-06 00:01,66.93,986.41,1012.19,214,15.06,8.98,-25,1
1601935410,2020-10-06 00:03,67.00,986.37,1012.15,214,15.11,9.04,-24,1
1601935471,2020-10-06 00:04,67.00,986.38,1012.16,214,15.15,9.08,-23,1
1601935531,2020-10-06 00:05,66.94,986.41,1012.19,214,15.09,9.01,-24,1
1601935592,2020-10-06 00:06,66.98,986.41,1012.19,214,15.01,8.94,-24,1
1601935653,2020-10-06 00:07,67.13,986.40,1012.18,214,15.01,8.98,-25,1
1601935775,2020-10-06 00:09,68.18,986.42,1012.21,214,14.62,8.83,-24,1
1601935836,2020-10-06 00:10,68.16,986.41,1012.20,214,14.65,8.86,-24,1
1601935897,2020-10-06 00:11,68.37,986.43,1012.22,214,14.60,8.86,-25,1
1601935957,2020-10-06 00:12,68.53,986.43,1012.22,214,14.51,8.80,-25,1
1601936018,2020-10-06 00:13,68.59,986.38,1012.16,214,14.52,8.83,-24,1
1601936078,2020-10-06 00:14,68.63,986.39,1012.17,214,14.52,8.83,-25,1
1601936139,2020-10-06 00:15,68.79,986.39,1012.17,214,14.49,8.84,-24,1
1601936201,2020-10-06 00:16,68.72,986.43,1012.21,214,14.52,8.85,-25,1
1601936262,2020-10-06 00:17,68.57,986.42,1012.20,214,14.52,8.82,-25,1
1601936323,2020-10-06 00:18,68.47,986.46,1012.24,214,14.57,8.85,-24,1
1601936383,2020-10-06 00:19,68.50,986.47,1012.26,214,14.53,8.81,-25,1
1601936443,2020-10-06 00:20,68.42,986.53,1012.32,214,14.56,8.83,-25,1
1601936505,2020-10-06 00:21,68.91,986.56,1012.34,214,14.44,8.82,-25,1
1601936566,2020-10-06 00:22,68.94,986.58,1012.37,214,14.46,8.84,-24,1
1601936626,2020-10-06 00:23,68.70,986.63,1012.41,214,14.44,8.77,-25,1
1601936686,2020-10-06 00:24,69.13,986.70,1012.48,214,14.41,8.84,-25,1
1601936746,2020-10-06 00:25,69.37,986.73,1012.51,214,14.39,8.87,-25,1
1601936868,2020-10-06 00:27,69.52,986.83,1012.61,214,14.38,8.89,-25,1
1601936992,2020-10-06 00:29,69.46,986.85,1012.63,214,14.35,8.85,-25,1
1601937053,2020-10-06 00:30,69.59,986.76,1012.54,214,14.41,8.93,-25,1
1601937114,2020-10-06 00:31,69.55,986.77,1012.56,214,14.37,8.89,-25,1
1601937175,2020-10-06 00:32,69.55,986.80,1012.58,214,14.36,8.88,-25,1
1601937236,2020-10-06 00:33,69.93,986.76,1012.55,214,14.26,8.86,-25,1
1601937296,2020-10-06 00:34,70.31,986.76,1012.54,214,14.21,8.89,-25,1
1601937357,2020-10-06 00:35,70.18,986.73,1012.51,214,14.25,8.91,-25,1
1601937418,2020-10-06 00:36,70.06,986.70,1012.49,214,14.30,8.93,-24,1
1601937478,2020-10-06 00:37,69.72,986.76,1012.54,214,14.40,8.95,-25,1
1601937538,2020-10-06 00:38,69.72,986.76,1012.55,214,14.37,8.92,-26,1
1601937598,2020-10-06 00:39,69.55,986.77,1012.56,214,14.45,8.96,-25,1
1601937659,2020-10-06 00:40,69.42,986.77,1012.55,214,14.52,9.00,-25,1
1601937719,2020-10-06 00:41,69.40,986.78,1012.57,214,14.46,8.94,-25,1
1601937779,2020-10-06 00:42,69.28,986.77,1012.55,214,14.55,9.00,-25,1
1601937839,2020-10-06 00:43,69.19,986.79,1012.57,214,14.64,9.07,-25,1
1601937899,2020-10-06 00:44,68.95,986.83,1012.61,214,14.65,9.03,-25,1
1601937959,2020-10-06 00:45,68.97,986.83,1012.61,214,14.60,8.98,-25,1
1601938019,2020-10-06 00:46,69.00,986.87,1012.65,214,14.64,9.03,-25,1
1601938079,2020-10-06 00:47,68.92,986.88,1012.67,214,14.68,9.05,-25,1
1601938141,2020-10-06 00:49,69.00,986.94,1012.72,214,14.58,8.97,-25,1
1601938201,2020-10-06 00:50,69.25,986.96,1012.74,214,14.55,9.00,-24,1
1601938263,2020-10-06 00:51,69.23,986.94,1012.72,214,14.59,9.03,-24,1
1601938325,2020-10-06 00:52,69.32,986.98,1012.76,214,14.50,8.96,-25,1
1601938392,2020-10-06 00:53,69.47,987.02,1012.80,214,14.41,8.91,-24,1
1601938449,2020-10-06 00:54,70.16,987.00,1012.79,214,14.27,8.92,-25,1
1601938510,2020-10-06 00:55,70.34,987.03,1012.81,214,14.25,8.94,-25,1
1601938571,2020-10-06 00:56,70.58,987.04,1012.83,214,14.22,8.96,-26,1
1601938631,2020-10-06 00:57,70.44,987.05,1012.84,214,14.28,8.99,-25,1
1601938692,2020-10-06 00:58,70.37,987.10,1012.89,214,14.35,9.04,-24,1
1601938753,2020-10-06 00:59,70.30,987.16,1012.94,214,14.33,9.01,-26,1
1601938814,2020-10-06 01:00,70.71,987.18,1012.96,214,14.18,8.95,-25,1
1601938876,2020-10-06 01:01,71.46,987.18,1012.96,214,14.00,8.93,-25,1
1601939000,2020-10-06 01:03,71.94,987.25,1013.03,214,13.92,8.96,-25,1
1601939065,2020-10-06 01:04,71.91,987.22,1013.00,214,13.96,8.99,-24,1
1601939123,2020-10-06 01:05,71.69,987.25,1013.04,214,14.05,9.03,-25,1
1601939184,2020-10-06 01:06,71.71,987.25,1013.03,214,14.03,9.01,-25,1
1601939245,2020-10-06 01:07,71.48,987.24,1013.02,214,14.11,9.04,-25,1
1601939306,2020-10-06 01:08,71.36,987.24,1013.02,214,14.12,9.03,-24,1
1601939367,2020-10-06 01:09,71.30,987.23,1013.01,214,14.14,9.03,-25,1
1601939428,2020-10-06 01:10,71.03,987.22,1013.00,214,14.19,9.03,-24,1
1601939490,2020-10-06 01:11,71.13,987.23,1013.01,214,14.14,9.00,-25,1
1601939550,2020-10-06 01:12,71.26,987.23,1013.01,214,14.16,9.04,-26,1
1601939610,2020-10-06 01:13,71.23,987.21,1013.00,214,14.23,9.11,-25,1
1601939672,2020-10-06 01:14,71.06,987.18,1012.96,214,14.31,9.15,-25,1
1601939733,2020-10-06 01:15,70.91,987.20,1012.98,214,14.36,9.17,-24,1
1601939794,2020-10-06 01:16,70.41,987.21,1012.99,214,14.41,9.11,-24,1
1601939855,2020-10-06 01:17,70.95,987.24,1013.02,214,14.46,9.27,-25,1
1601939976,2020-10-06 01:19,70.29,987.24,1013.03,214,14.45,9.12,-25,1
1601940039,2020-10-06 01:20,70.33,987.24,1013.02,214,14.36,9.04,-25,1
1601940100,2020-10-06 01:21,70.60,987.25,1013.03,214,14.36,9.10,-24,1
1601940161,2020-10-06 01:22,70.82,987.22,1013.00,214,14.36,9.15,-25,1
1601940283,2020-10-06 01:24,70.24,987.24,1013.02,214,14.32,8.98,-25,1
1601940344,2020-10-06 01:25,70.31,987.23,1013.01,214,14.34,9.02,-25,1
1601940404,2020-10-06 01:26,70.10,987.23,1013.02,214,14.39,9.02,-24,1
1601940465,2020-10-06 01:27,69.86,987.24,1013.02,214,14.45,9.03,-24,1
1601940588,2020-10-06 01:29,69.74,987.26,1013.05,214,14.52,9.07,-25,1
1601940648,2020-10-06 01:30,69.51,987.26,1013.04,214,14.50,9.00,-25,1
1601940708,2020-10-06 01:31,69.57,987.25,1013.03,214,14.47,8.99,-25,1
1601940769,2020-10-06 01:32,69.44,987.21,1012.99,214,14.45,8.94,-25,1
1601940830,2020-10-06 01:33,69.47,987.24,1013.02,214,14.47,8.97,-25,1
1601940890,2020-10-06 01:34,69.40,987.23,1013.02,214,14.51,8.99,-26,1
1601940950,2020-10-06 01:35,69.46,987.25,1013.03,214,14.55,9.04,-25,1
1601941017,2020-10-06 01:36,69.43,987.26,1013.04,214,14.59,9.07,-25,1
1601941074,2020-10-06 01:37,69.21,987.26,1013.04,214,14.62,9.06,-26,1
1601941135,2020-10-06 01:38,69.19,987.25,1013.04,214,14.64,9.07,-26,1
1601941196,2020-10-06 01:39,69.40,987.25,1013.03,214,14.67,9.14,-25,1
1601941263,2020-10-06 01:41,69.30,987.25,1013.04,214,14.69,9.14,-24,1
1601941382,2020-10-06 01:43,69.07,987.32,1013.10,214,14.73,9.13,-25,1
1601941443,2020-10-06 01:44,69.18,987.34,1013.12,214,14.74,9.16,-25,1
1601941503,2020-10-06 01:45,69.33,987.33,1013.11,214,14.75,9.21,-25,1
1601941563,2020-10-06 01:46,69.06,987.40,1013.18,214,14.77,9.17,-25,1
1601941623,2020-10-06 01:47,68.93,987.40,1013.19,214,14.78,9.15,-24,1
1601941683,2020-10-06 01:48,68.90,987.44,1013.23,214,14.80,9.16,-25,1
1601941744,2020-10-06 01:49,68.71,987.47,1013.26,214,14.82,9.14,-26,1
1601941806,2020-10-06 01:50,68.82,987.50,1013.28,214,14.85,9.19,-25,1
1601941867,2020-10-06 01:51,68.80,987.54,1013.32,214,14.88,9.22,-25,1
1601941928,2020-10-06 01:52,68.61,987.58,1013.36,214,14.89,9.18,-25,1
1601942049,2020-10-06 01:54,68.35,987.50,1013.28,214,14.89,9.13,-24,1
1601942110,2020-10-06 01:55,68.23,987.49,1013.27,214,14.89,9.10,-24,1
1601942171,2020-10-06 01:56,68.37,987.48,1013.26,214,14.89,9.13,-25,1
1601942232,2020-10-06 01:57,68.98,987.46,1013.24,214,14.88,9.25,-24,1
1601942293,2020-10-06 01:58,69.16,987.50,1013.28,214,14.77,9.19,-24,1
1601942354,2020-10-06 01:59,69.16,987.52,1013.30,214,14.74,9.16,-25,1
1601942414,2020-10-06 02:00,69.05,987.51,1013.29,214,14.73,9.13,-25,1
1601942663,2020-10-06 02:04,69.39,987.49,1013.27,214,14.77,9.24,-24,1
1601942724,2020-10-06 02:05,69.66,987.48,1013.27,214,14.71,9.24,-23,1
1601942785,2020-10-06 02:06,69.60,987.45,1013.24,214,14.66,9.18,-24,1
1601942846,2020-10-06 02:07,69.75,987.45,1013.24,214,14.67,9.22,-25,1
1601942909,2020-10-06 02:08,69.81,987.45,1013.23,214,14.68,9.24,-25,1
1601942972,2020-10-06 02:09,69.82,987.42,1013.21,214,14.68,9.24,-24,1
1601943033,2020-10-06 02:10,69.90,987.43,1013.22,214,14.69,9.27,-25,1
1601943094,2020-10-06 02:11,70.03,987.42,1013.20,214,14.69,9.30,-25,1
1601943155,2020-10-06 02:12,70.34,987.45,1013.23,214,14.69,9.36,-25,1
1601943216,2020-10-06 02:13,70.12,987.44,1013.23,214,14.69,9.31,-25,1
1601943276,2020-10-06 02:14,70.34,987.44,1013.22,214,14.68,9.35,-24,1
1601943337,2020-10-06 02:15,70.19,987.42,1013.21,214,14.67,9.31,-25,1
1601943397,2020-10-06 02:16,70.07,987.40,1013.18,214,14.67,9.29,-24,1
1601943458,2020-10-06 02:17,70.28,987.41,1013.19,214,14.67,9.33,-25,1
1601943518,2020-10-06 02:18,70.48,987.44,1013.22,214,14.66,9.36,-25,1
1601943579,2020-10-06 02:19,70.22,987.42,1013.20,214,14.53,9.18,-24,1
1601943640,2020-10-06 02:20,70.37,987.38,1013.16,214,14.43,9.12,-25,1
1601943701,2020-10-06 02:21,70.32,987.35,1013.13,214,14.46,9.14,-25,1
1601943762,2020-10-06 02:22,70.39,987.37,1013.15,214,14.49,9.18,-23,1
1601943822,2020-10-06 02:23,70.09,987.34,1013.13,214,14.52,9.15,-24,1
1601943883,2020-10-06 02:24,70.58,987.37,1013.16,214,14.39,9.12,-25,1
1601943949,2020-10-06 02:25,70.51,987.40,1013.19,214,14.43,9.15,-24,1
1601944009,2020-10-06 02:26,70.38,987.35,1013.14,214,14.46,9.15,-25,1
1601944069,2020-10-06 02:27,70.22,987.38,1013.16,214,14.45,9.11,-25,1
1601944129,2020-10-06 02:28,70.29,987.36,1013.15,214,14.44,9.11,-29,1
1601944249,2020-10-06 02:30,70.45,987.34,1013.12,214,14.39,9.10,-25,1
1601944371,2020-10-06 02:32,70.60,987.36,1013.14,214,14.31,9.05,-25,1
1601944492,2020-10-06 02:34,70.74,987.37,1013.15,214,14.33,9.10,-24,1
1601944553,2020-10-06 02:35,70.81,987.37,1013.16,214,14.37,9.15,-24,1
1601944675,2020-10-06 02:37,70.74,987.37,1013.16,214,14.40,9.17,-25,1
1601944736,2020-10-06 02:38,70.62,987.37,1013.15,214,14.40,9.14,-25,1
1601944796,2020-10-06 02:39,70.41,987.37,1013.15,214,14.41,9.11,-24,1
1601944857,2020-10-06 02:40,70.52,987.36,1013.14,214,14.43,9.15,-25,1
1601944918,2020-10-06 02:41,70.45,987.38,1013.17,214,14.45,9.16,-25,1
1601944979,2020-10-06 02:42,70.71,987.43,1013.22,214,14.46,9.22,-25,1
1601945040,2020-10-06 02:44,70.46,987.42,1013.20,214,14.47,9.18,-25,1
1601945101,2020-10-06 02:45,70.36,987.43,1013.21,214,14.48,9.16,-25,1
1601945163,2020-10-06 02:46,70.73,987.45,1013.23,214,14.41,9.18,-25,1
1601945223,2020-10-06 02:47,71.14,987.47,1013.25,214,14.05,8.92,-25,1
1601945283,2020-10-06 02:48,72.09,987.44,1013.23,214,13.83,8.90,-25,1
1601945344,2020-10-06 02:49,72.08,987.45,1013.23,214,13.92,8.98,-25,1
1601945404,2020-10-06 02:50,72.05,987.42,1013.21,214,13.90,8.96,-25,1
1601945464,2020-10-06 02:51,72.13,987.44,1013.22,214,13.92,8.99,-26,1
1601945524,2020-10-06 02:52,71.95,987.41,1013.20,214,13.98,9.02,-25,1
1601945584,2020-10-06 02:53,71.65,987.45,1013.24,214,14.02,8.99,-25,1
1601945644,2020-10-06 02:54,71.66,987.42,1013.21,214,14.03,9.00,-25,1
1601945764,2020-10-06 02:56,71.48,987.52,1013.30,214,14.15,9.08,-25,1
1601945824,2020-10-06 02:57,71.40,987.44,1013.23,214,14.19,9.10,-25,1
1601945885,2020-10-06 02:58,71.03,987.46,1013.25,214,14.21,9.05,-25,1
1601945945,2020-10-06 02:59,71.06,987.49,1013.28,214,14.22,9.06,-24,1
1601946005,2020-10-06 03:00,71.11,987.39,1013.18,214,14.24,9.09,-24,1
1601946065,2020-10-06 03:01,71.69,987.54,1013.32,214,14.24,9.21,-25,1
1601946125,2020-10-06 03:02,71.82,987.51,1013.30,214,14.26,9.26,-25,1
1601946246,2020-10-06 03:04,71.46,987.48,1013.27,214,14.29,9.21,-26,1
1601946307,2020-10-06 03:05,71.52,987.50,1013.29,214,14.27,9.21,-25,1
1601946367,2020-10-06 03:06,71.32,987.44,1013.23,214,14.27,9.16,-25,1
1601946427,2020-10-06 03:07,71.48,987.46,1013.24,214,14.28,9.21,-26,1
1601946488,2020-10-06 03:08,71.38,987.43,1013.21,214,14.27,9.18,-25,1
1601946610,2020-10-06 03:10,71.50,987.38,1013.17,214,14.27,9.20,-26,1
1601946670,2020-10-06 03:11,71.37,987.37,1013.15,214,14.27,9.18,-25,1
1601946733,2020-10-06 03:12,71.29,987.33,1013.11,214,14.27,9.16,-26,1
1601946794,2020-10-06 03:13,71.31,987.33,1013.11,214,14.28,9.17,-25,1
1601946855,2020-10-06 03:14,71.70,987.31,1013.10,214,14.28,9.25,-25,1
1601946916,2020-10-06 03:15,71.60,987.33,1013.12,214,14.28,9.23,-25,1
1601946979,2020-10-06 03:16,71.61,987.29,1013.08,214,14.29,9.24,-25,1
1601947040,2020-10-06 03:17,71.54,987.31,1013.09,214,14.29,9.23,-25,1
1601947164,2020-10-06 03:19,71.71,987.31,1013.09,214,14.28,9.25,-25,1
1601947225,2020-10-06 03:20,71.65,987.31,1013.09,214,14.28,9.24,-24,1
1601947286,2020-10-06 03:21,71.69,987.33,1013.11,214,14.27,9.24,-25,1
1601947347,2020-10-06 03:22,71.66,987.35,1013.14,214,14.26,9.22,-29,1
1601947408,2020-10-06 03:23,71.22,987.33,1013.11,214,14.25,9.12,-25,1
1601947468,2020-10-06 03:24,71.56,987.35,1013.14,214,14.22,9.17,-25,1
1601947653,2020-10-06 03:27,71.46,987.34,1013.13,214,14.20,9.13,-25,1
1601947714,2020-10-06 03:28,71.78,987.33,1013.11,214,14.18,9.17,-25,1
1601947835,2020-10-06 03:30,71.98,987.31,1013.09,214,14.17,9.21,-25,1
1601947896,2020-10-06 03:31,72.21,987.32,1013.10,214,14.16,9.24,-26,1
1601947963,2020-10-06 03:32,72.47,987.30,1013.09,214,14.11,9.25,-25,1
1601948020,2020-10-06 03:33,72.25,987.30,1013.08,214,14.13,9.22,-24,1
1601948080,2020-10-06 03:34,72.26,987.29,1013.08,214,14.09,9.18,-25,1
1601948263,2020-10-06 03:37,72.32,987.23,1013.02,214,14.05,9.16,-24,1
1601948324,2020-10-06 03:38,72.54,987.23,1013.01,214,14.03,9.19,-25,1
1601948384,2020-10-06 03:39,72.61,987.19,1012.97,214,13.95,9.12,-25,1
1601948445,2020-10-06 03:40,72.62,987.19,1012.97,214,13.89,9.07,-24,1
1601948508,2020-10-06 03:41,72.76,987.22,1013.00,214,13.88,9.09,-25,1
1601948568,2020-10-06 03:42,72.85,987.17,1012.95,214,13.89,9.11,-24,1
1601948628,2020-10-06 03:43,72.92,987.19,1012.98,214,13.81,9.05,-25,1
1601948688,2020-10-06 03:44,72.79,987.17,1012.96,214,13.80,9.01,-25,1
1601948811,2020-10-06 03:46,73.57,987.15,1012.93,214,13.86,9.23,-25,1
1601948873,2020-10-06 03:47,73.76,987.14,1012.92,214,13.87,9.28,-25,1
1601948933,2020-10-06 03:48,73.51,987.12,1012.90,214,13.88,9.24,-25,1
1601948994,2020-10-06 03:49,73.62,987.04,1012.83,214,13.90,9.28,-25,1
1601949055,2020-10-06 03:50,73.53,987.07,1012.85,214,13.92,9.28,-24,1
1601949115,2020-10-06 03:51,73.08,987.06,1012.84,214,13.93,9.20,-24,1
1601949176,2020-10-06 03:52,73.05,987.08,1012.87,214,13.92,9.18,-25,1
1601949300,2020-10-06 03:55,73.20,987.06,1012.84,214,13.94,9.23,-25,1
1601949362,2020-10-06 03:56,73.14,987.04,1012.82,214,13.93,9.21,-25,1
1601949423,2020-10-06 03:57,73.39,987.08,1012.86,214,13.93,9.26,-25,1
1601949484,2020-10-06 03:58,73.38,987.08,1012.86,214,13.94,9.27,-24,1
1601949545,2020-10-06 03:59,73.46,987.08,1012.87,214,13.96,9.30,-25,1
1601949606,2020-10-06 04:00,73.43,987.09,1012.87,214,13.96,9.30,-25,1
1601949666,2020-10-06 04:01,73.33,987.11,1012.89,214,13.96,9.28,-25,1
1601949727,2020-10-06 04:02,73.22,987.12,1012.90,214,13.94,9.24,-25,1
1601949787,2020-10-06 04:03,73.43,986.99,1012.77,214,13.94,9.28,-25,1
1601949848,2020-10-06 04:04,73.56,987.12,1012.90,214,13.95,9.32,-25,1
1601949909,2020-10-06 04:05,73.58,987.11,1012.89,214,13.95,9.32,-24,1
1601949970,2020-10-06 04:06,73.59,987.15,1012.93,214,13.93,9.30,-25,1
1601950030,2020-10-06 04:07,73.56,987.15,1012.94,214,13.93,9.30,-25,1
1601950091,2020-10-06 04:08,73.74,987.20,1012.99,214,13.91,9.31,-25,1
1601950151,2020-10-06 04:09,73.47,987.23,1013.01,214,13.91,9.26,-25,1
1601950212,2020-10-06 04:10,73.56,987.24,1013.03,214,13.90,9.27,-25,1
1601950273,2020-10-06 04:11,73.38,987.23,1013.02,214,13.90,9.23,-24,1
1601950334,2020-10-06 04:12,73.44,987.22,1013.00,214,13.89,9.23,-25,1
1601950395,2020-10-06 04:13,73.33,987.24,1013.02,214,13.89,9.21,-25,1
1601950455,2020-10-06 04:14,73.39,987.24,1013.02,214,13.88,9.21,-25,1
1601950517,2020-10-06 04:15,73.50,987.22,1013.01,214,13.87,9.22,-24,1
1601950578,2020-10-06 04:16,73.78,987.20,1012.99,214,13.87,9.28,-25,1
1601950639,2020-10-06 04:17,73.78,987.20,1012.99,214,13.85,9.26,-25,1
1601950700,2020-10-06 04:18,73.61,987.21,1012.99,214,13.84,9.22,-25,1
1601950763,2020-10-06 04:19,73.49,987.21,1012.99,214,13.81,9.17,-25,1
1601950824,2020-10-06 04:20,73.59,987.17,1012.96,214,13.82,9.20,-25,1
1601950885,2020-10-06 04:21,73.74,987.18,1012.96,214,13.82,9.23,-25,1
1601950945,2020-10-06 04:22,73.61,987.19,1012.97,214,13.81,9.19,-26,1
1601951006,2020-10-06 04:23,73.43,987.19,1012.98,214,13.80,9.14,-25,1
1601951067,2020-10-06 04:24,73.36,987.19,1012.97,214,13.81,9.14,-25,1
1601951128,2020-10-06 04:25,73.12,987.21,1012.99,214,13.80,9.08,-25,1
1601951188,2020-10-06 04:26,73.20,987.19,1012.97,214,13.79,9.09,-25,1
1601951249,2020-10-06 04:27,73.45,987.25,1013.03,214,13.78,9.13,-25,1
1601951310,2020-10-06 04:28,73.62,987.23,1013.01,214,13.78,9.16,-25,1
1601951371,2020-10-06 04:29,73.64,987.24,1013.03,214,13.76,9.15,-25,1
1601951432,2020-10-06 04:30,73.62,987.25,1013.04,214,13.75,9.13,-25,1
1601951492,2020-10-06 04:31,73.68,987.27,1013.05,214,13.76,9.16,-24,1
1601951553,2020-10-06 04:32,74.01,987.27,1013.05,214,13.76,9.22,-25,1
1601951614,2020-10-06 04:33,74.07,987.23,1013.01,214,13.75,9.22,-25,1
1601951675,2020-10-06 04:34,73.87,987.24,1013.02,214,13.73,9.16,-25,1
1601951736,2020-10-06 04:35,73.73,987.24,1013.03,214,13.73,9.14,-25,1
1601951796,2020-10-06 04:36,74.01,987.23,1013.01,214,13.72,9.18,-25,1
1601951857,2020-10-06 04:37,74.19,987.18,1012.96,214,13.71,9.21,-25,1
1601951918,2020-10-06 04:38,74.05,987.14,1012.92,214,13.70,9.17,-25,1
1601951979,2020-10-06 04:39,73.92,987.16,1012.94,214,13.68,9.13,-25,1
1601952039,2020-10-06 04:40,74.27,987.20,1012.98,214,13.68,9.20,-24,1
1601952100,2020-10-06 04:41,73.97,987.20,1012.98,214,13.68,9.14,-24,1
1601952161,2020-10-06 04:42,74.07,987.25,1013.03,214,13.67,9.15,-25,1
1601952228,2020-10-06 04:43,73.92,987.21,1012.99,214,13.66,9.11,-25,1
1601952284,2020-10-06 04:44,73.65,987.19,1012.98,214,13.67,9.06,-25,1
1601952345,2020-10-06 04:45,73.62,987.20,1012.99,214,13.65,9.04,-25,1
1601952406,2020-10-06 04:46,73.75,987.23,1013.01,214,13.65,9.06,-25,1
1601952467,2020-10-06 04:47,73.78,987.25,1013.03,214,13.65,9.07,-25,1
1601952528,2020-10-06 04:48,73.79,987.25,1013.04,214,13.64,9.06,-25,1
1601952588,2020-10-06 04:49,73.75,987.26,1013.04,214,13.62,9.04,-25,1
1601952649,2020-10-06 04:50,73.87,987.27,1013.05,214,13.61,9.05,-24,1
1601952710,2020-10-06 04:51,73.85,987.28,1013.06,214,13.60,9.04,-24,1
1601952770,2020-10-06 04:52,73.76,987.28,1013.06,214,13.60,9.02,-26,1
1601952832,2020-10-06 04:53,73.71,987.32,1013.10,214,13.59,9.00,-25,1
1601952893,2020-10-06 04:54,73.67,987.32,1013.10,214,13.57,8.97,-25,1
1601952954,2020-10-06 04:55,73.67,987.35,1013.13,214,13.56,8.96,-25,1
1601953015,2020-10-06 04:56,73.66,987.39,1013.17,214,13.56,8.96,-24,1
1601953076,2020-10-06 04:57,73.33,987.40,1013.18,214,13.57,8.90,-25,1
1601953137,2020-10-06 04:58,73.42,987.43,1013.21,214,13.57,8.92,-25,1
1601953198,2020-10-06 04:59,73.53,987.43,1013.21,214,13.56,8.93,-27,1
1601953258,2020-10-06 05:00,73.83,987.44,1013.22,214,13.55,8.98,-25,1
1601953319,2020-10-06 05:01,74.03,987.44,1013.23,214,13.55,9.02,-25,1
1601953441,2020-10-06 05:04,74.02,987.40,1013.19,214,13.56,9.03,-25,1
1601953501,2020-10-06 05:05,73.91,987.41,1013.19,214,13.55,9.00,-25,1
1601953562,2020-10-06 05:06,73.83,987.41,1013.20,214,13.56,8.99,-24,1
1601953622,2020-10-06 05:07,73.69,987.42,1013.20,214,13.56,8.96,-25,1
1601953685,2020-10-06 05:08,73.61,987.41,1013.19,214,13.58,8.97,-24,1
1601953811,2020-10-06 05:10,74.19,987.35,1013.13,214,13.59,9.09,-25,1
1601953871,2020-10-06 05:11,73.71,987.33,1013.11,214,13.58,8.99,-25,1
1601953932,2020-10-06 05:12,73.50,987.32,1013.10,214,13.58,8.95,-25,1
1601953992,2020-10-06 05:13,73.77,987.30,1013.08,214,13.57,8.99,-25,1
1601954052,2020-10-06 05:14,73.87,987.31,1013.10,214,13.54,8.98,-24,1
1601954112,2020-10-06 05:15,73.88,987.29,1013.07,214,13.54,8.98,-24,1
1601954236,2020-10-06 05:17,74.22,987.33,1013.11,214,13.50,9.01,-25,1
1601954297,2020-10-06 05:18,74.33,987.35,1013.13,214,13.48,9.02,-25,1
1601954357,2020-10-06 05:19,74.57,987.38,1013.17,214,13.48,9.06,-25,1
1601954418,2020-10-06 05:20,74.52,987.39,1013.17,214,13.46,9.03,-25,1
1601954479,2020-10-06 05:21,74.40,987.40,1013.18,214,13.43,8.98,-24,1
1601954539,2020-10-06 05:22,74.32,987.39,1013.18,214,13.42,8.96,-25,1
1601954600,2020-10-06 05:23,74.40,987.37,1013.15,214,13.41,8.96,-25,1
1601954662,2020-10-06 05:24,74.43,987.40,1013.18,214,13.42,8.98,-25,1
1601954724,2020-10-06 05:25,74.02,987.42,1013.20,214,13.39,8.87,-25,1
1601954785,2020-10-06 05:26,74.37,987.44,1013.22,214,13.37,8.92,-25,1
1601954909,2020-10-06 05:28,74.73,987.44,1013.22,214,13.36,8.98,-24,1
1601954970,2020-10-06 05:29,74.82,987.46,1013.24,214,13.35,8.99,-25,1
1601955031,2020-10-06 05:30,74.97,987.52,1013.30,214,13.34,9.01,-25,1
1601955092,2020-10-06 05:31,75.07,987.50,1013.28,214,13.32,9.01,-25,1
1601955153,2020-10-06 05:32,75.09,987.51,1013.29,214,13.30,8.99,-24,1
1601955220,2020-10-06 05:33,75.25,987.51,1013.29,214,13.30,9.02,-24,1
1601955278,2020-10-06 05:34,75.18,987.49,1013.27,214,13.29,9.00,-24,1
1601955340,2020-10-06 05:35,75.01,987.48,1013.26,214,13.27,8.95,-25,1
1601955401,2020-10-06 05:36,75.00,987.50,1013.28,214,13.26,8.94,-25,1
1601955462,2020-10-06 05:37,75.23,987.49,1013.27,214,13.26,8.98,-24,1
1601955522,2020-10-06 05:38,75.14,987.49,1013.27,214,13.25,8.95,-24,1
1601955582,2020-10-06 05:39,75.12,987.49,1013.27,214,13.24,8.94,-25,1
1601955643,2020-10-06 05:40,75.09,987.50,1013.29,214,13.25,8.94,-25,1
1601955703,2020-10-06 05:41,74.97,987.54,1013.32,214,13.24,8.91,-25,1
1601955763,2020-10-06 05:42,75.12,987.54,1013.33,214,13.24,8.94,-25,1
1601955823,2020-10-06 05:43,75.20,987.56,1013.34,214,13.23,8.95,-25,1
1601955883,2020-10-06 05:44,75.39,987.57,1013.35,214,13.22,8.97,-25,1
1601955943,2020-10-06 05:45,75.63,987.56,1013.34,214,13.22,9.02,-25,1
1601956004,2020-10-06 05:46,75.78,987.57,1013.36,214,13.21,9.04,-25,1
1601956064,2020-10-06 05:47,75.82,987.53,1013.31,214,13.23,9.07,-25,1
1601956184,2020-10-06 05:49,75.59,987.53,1013.32,214,13.23,9.02,-25,1
1601956304,2020-10-06 05:51,75.76,987.52,1013.30,214,13.22,9.05,-25,1
1601956364,2020-10-06 05:52,75.74,987.52,1013.30,214,13.22,9.04,-25,1
1601956425,2020-10-06 05:53,75.73,987.55,1013.33,214,13.22,9.04,-24,1
1601956486,2020-10-06 05:54,75.73,987.56,1013.34,214,13.20,9.02,-25,1
1601956547,2020-10-06 05:55,75.78,987.55,1013.34,214,13.20,9.03,-24,1
1601956608,2020-10-06 05:56,75.95,987.58,1013.36,214,13.19,9.06,-25,1
1601956669,2020-10-06 05:57,75.82,987.58,1013.36,214,13.20,9.04,-25,1
1601956732,2020-10-06 05:58,75.87,987.61,1013.40,214,13.18,9.03,-25,1
1601956795,2020-10-06 05:59,76.16,987.61,1013.39,214,13.19,9.10,-25,1
1601956856,2020-10-06 06:00,76.27,987.62,1013.40,214,13.20,9.13,-26,1
1601956918,2020-10-06 06:01,76.44,987.63,1013.42,214,13.20,9.16,-25,1
1601957039,2020-10-06 06:03,76.37,987.64,1013.42,214,13.19,9.14,-25,1
1601957099,2020-10-06 06:04,76.46,987.67,1013.46,214,13.19,9.15,-25,1
1601957159,2020-10-06 06:05,76.41,987.69,1013.48,214,13.19,9.14,-24,1
1601957221,2020-10-06 06:07,76.16,987.69,1013.47,214,13.19,9.10,-25,1
1601957281,2020-10-06 06:08,76.20,987.68,1013.46,214,13.19,9.10,-25,1
1601957342,2020-10-06 06:09,76.39,987.71,1013.50,214,13.20,9.15,-24,1
1601957403,2020-10-06 06:10,76.31,987.75,1013.53,214,13.20,9.14,-24,1
1601957466,2020-10-06 06:11,76.28,987.78,1013.57,214,13.20,9.13,-25,1
1601957527,2020-10-06 06:12,76.46,987.78,1013.56,214,13.20,9.16,-25,1
1601957588,2020-10-06 06:13,76.74,987.81,1013.60,214,13.20,9.22,-25,1
1601957648,2020-10-06 06:14,76.90,987.81,1013.60,214,13.20,9.25,-24,1
1601957708,2020-10-06 06:15,76.80,987.80,1013.58,214,13.22,9.25,-25,1
1601957768,2020-10-06 06:16,76.51,987.82,1013.60,214,13.24,9.21,-24,1
1601957828,2020-10-06 06:17,76.26,987.82,1013.60,214,13.20,9.13,-25,1
1601957948,2020-10-06 06:19,76.34,987.82,1013.60,214,13.23,9.17,-25,1
1601958009,2020-10-06 06:20,76.25,987.80,1013.58,214,13.23,9.15,-25,1
1601958069,2020-10-06 06:21,76.07,987.79,1013.57,214,13.24,9.13,-25,1
1601958129,2020-10-06 06:22,76.38,987.82,1013.60,214,13.24,9.19,-25,1
1601958189,2020-10-06 06:23,76.46,987.79,1013.58,214,13.24,9.20,-25,1
1601958249,2020-10-06 06:24,76.34,987.79,1013.57,214,13.25,9.19,-25,1
1601958309,2020-10-06 06:25,75.95,987.78,1013.56,214,13.26,9.12,-25,1
1601958369,2020-10-06 06:26,75.99,987.77,1013.55,214,13.27,9.14,-24,1
1601958429,2020-10-06 06:27,75.80,987.79,1013.57,214,13.28,9.11,-25,1
1601958489,2020-10-06 06:28,75.50,987.80,1013.59,214,13.29,9.06,-25,1
1601958550,2020-10-06 06:29,75.30,987.80,1013.58,214,13.30,9.03,-25,1
1601958611,2020-10-06 06:30,75.43,987.81,1013.59,214,13.30,9.06,-25,1
1601958671,2020-10-06 06:31,75.47,987.82,1013.60,214,13.31,9.08,-25,1
1601958732,2020-10-06 06:32,75.50,987.80,1013.58,214,13.33,9.10,-25,1
1601958793,2020-10-06 06:33,75.39,987.79,1013.58,214,13.32,9.07,-24,1
1601958854,2020-10-06 06:34,75.45,987.82,1013.60,214,13.29,9.05,-25,1
1601958915,2020-10-06 06:35,75.12,987.83,1013.61,214,13.34,9.04,-24,1
1601959037,2020-10-06 06:37,74.40,987.87,1013.65,214,13.02,8.58,-24,1
1601959161,2020-10-06 06:39,75.19,987.88,1013.66,214,12.83,8.56,-25,1
1601959222,2020-10-06 06:40,75.06,987.85,1013.64,214,12.88,8.58,-25,1
1601959283,2020-10-06 06:41,75.17,987.84,1013.62,214,12.97,8.69,-25,1
1601959343,2020-10-06 06:42,75.53,987.82,1013.61,214,13.07,8.86,-25,1
1601959406,2020-10-06 06:43,75.69,987.85,1013.63,214,13.13,8.95,-25,1
1601959466,2020-10-06 06:44,75.55,987.81,1013.59,214,13.18,8.97,-25,1
1601959526,2020-10-06 06:45,75.55,987.83,1013.61,214,13.20,8.99,-24,1
1601959586,2020-10-06 06:46,75.37,987.80,1013.59,214,13.21,8.96,-26,1
1601959646,2020-10-06 06:47,74.59,987.79,1013.57,214,13.12,8.72,-24,1
1601959706,2020-10-06 06:48,74.69,987.79,1013.57,214,13.01,8.63,-25,1
1601959766,2020-10-06 06:49,75.06,987.82,1013.60,214,12.78,8.48,-24,1
1601959829,2020-10-06 06:50,75.42,987.81,1013.59,214,12.72,8.50,-25,1
1601959892,2020-10-06 06:51,75.74,987.82,1013.60,214,12.67,8.51,-24,1
1601959953,2020-10-06 06:52,75.70,987.85,1013.63,214,12.69,8.52,-24,1
1601960014,2020-10-06 06:53,75.72,987.88,1013.66,214,12.66,8.50,-25,1
1601960076,2020-10-06 06:54,75.71,987.85,1013.64,214,12.68,8.51,-25,1
1601960136,2020-10-06 06:55,75.62,987.83,1013.62,214,12.69,8.51,-25,1
1601960197,2020-10-06 06:56,75.71,987.89,1013.67,214,12.70,8.53,-25,1
1601960258,2020-10-06 06:57,75.69,987.88,1013.67,214,12.74,8.57,-25,1
1601960321,2020-10-06 06:58,75.81,987.87,1013.65,214,12.68,8.53,-24,1
1601960381,2020-10-06 06:59,75.89,987.87,1013.65,214,12.66,8.53,-25,1
1601960441,2020-10-06 07:00,76.04,987.85,1013.63,214,12.61,8.51,-25,1
1601960501,2020-10-06 07:01,76.00,987.80,1013.58,214,12.66,8.55,-25,1
1601960682,2020-10-06 07:04,75.43,987.84,1013.62,214,12.81,8.58,-25,1
1601960743,2020-10-06 07:05,75.28,987.82,1013.61,214,12.89,8.63,-25,1
1601960870,2020-10-06 07:07,74.70,987.84,1013.62,214,13.00,8.63,-24,1
1601960930,2020-10-06 07:08,74.57,987.85,1013.63,214,13.07,8.67,-25,1
1601960990,2020-10-06 07:09,74.53,987.86,1013.64,214,13.13,8.72,-25,1
1601961050,2020-10-06 07:10,74.41,987.86,1013.64,214,13.17,8.73,-25,1
1601961110,2020-10-06 07:11,74.28,987.88,1013.66,214,13.21,8.74,-24,1
1601961170,2020-10-06 07:12,74.34,987.88,1013.66,214,13.25,8.79,-24,1
1601961231,2020-10-06 07:13,74.29,987.91,1013.69,214,13.28,8.81,-25,1
1601961291,2020-10-06 07:14,74.40,987.92,1013.70,214,13.30,8.86,-24,1
1601961351,2020-10-06 07:15,74.07,987.87,1013.65,214,13.24,8.73,-24,1
1601961411,2020-10-06 07:16,73.69,987.90,1013.68,214,13.20,8.62,-25,1
1601961472,2020-10-06 07:17,73.79,987.91,1013.69,214,13.26,8.70,-25,1
1601961533,2020-10-06 07:18,74.12,987.90,1013.68,214,13.31,8.81,-27,1
1601961594,2020-10-06 07:19,73.97,987.85,1013.64,214,13.36,8.83,-24,1
1601961655,2020-10-06 07:20,73.70,987.80,1013.59,214,13.36,8.77,-25,1
1601961715,2020-10-06 07:21,73.55,987.81,1013.59,214,13.43,8.81,-25,1
1601961776,2020-10-06 07:22,73.25,987.83,1013.61,214,13.45,8.77,-24,1
1601961837,2020-10-06 07:23,72.99,987.85,1013.63,214,13.47,8.74,-25,1
1601961898,2020-10-06 07:24,73.03,987.86,1013.64,214,13.47,8.75,-25,1
1601961959,2020-10-06 07:25,72.70,987.86,1013.65,214,13.42,8.63,-25,1
1601962081,2020-10-06 07:28,73.00,987.92,1013.71,214,13.25,8.53,-25,1
1601962142,2020-10-06 07:29,73.01,987.97,1013.75,214,13.29,8.57,-25,1
1601962202,2020-10-06 07:30,73.24,988.00,1013.79,214,13.18,8.51,-24,1
1601962263,2020-10-06 07:31,73.55,988.02,1013.80,214,13.12,8.51,-25,1
1601962326,2020-10-06 07:32,73.98,988.05,1013.83,214,12.96,8.44,-25,1
1601962386,2020-10-06 07:33,74.35,988.05,1013.84,214,12.90,8.46,-25,1
1601962446,2020-10-06 07:34,74.50,988.06,1013.84,214,12.98,8.57,-29,1
1601962506,2020-10-06 07:35,74.40,988.06,1013.84,214,13.10,8.66,-25,1
1601962566,2020-10-06 07:36,74.29,988.09,1013.87,214,13.18,8.72,-25,1
1601962690,2020-10-06 07:38,73.71,988.08,1013.87,214,13.30,8.72,-25,1
1601962758,2020-10-06 07:39,73.48,988.10,1013.88,214,13.38,8.75,-25,1
1601962815,2020-10-06 07:40,72.91,988.07,1013.86,214,13.43,8.68,-25,1
1601962875,2020-10-06 07:41,72.58,988.08,1013.86,214,13.47,8.65,-24,1
1601962937,2020-10-06 07:42,72.38,988.13,1013.91,214,13.51,8.65,-24,1
1601963059,2020-10-06 07:44,72.28,988.19,1013.97,214,13.52,8.64,-24,1
1601963120,2020-10-06 07:45,72.12,988.17,1013.96,214,13.53,8.62,-24,1
1601963244,2020-10-06 07:47,71.79,988.21,1013.99,214,13.59,8.61,-25,1
1601963312,2020-10-06 07:48,71.62,988.21,1013.99,214,13.61,8.59,-24,1
1601963434,2020-10-06 07:50,71.48,988.20,1013.98,214,13.64,8.59,-25,1
1601963495,2020-10-06 07:51,71.44,988.20,1013.99,214,13.64,8.58,-24,1
1601963556,2020-10-06 07:52,71.31,988.20,1013.98,214,13.66,8.57,-24,1
1601963616,2020-10-06 07:53,70.98,988.24,1014.02,214,13.67,8.52,-24,1
1601963677,2020-10-06 07:54,71.12,988.20,1013.98,214,13.68,8.56,-24,1
1601963738,2020-10-06 07:55,70.93,988.21,1013.99,214,13.68,8.51,-24,1
1601963799,2020-10-06 07:56,70.94,988.21,1014.00,214,13.71,8.55,-25,1
1601963866,2020-10-06 07:57,70.83,988.22,1014.00,214,13.74,8.55,-25,1
1601963987,2020-10-06 07:59,70.44,988.25,1014.04,214,13.78,8.51,-25,1
1601964047,2020-10-06 08:00,70.49,988.27,1014.05,214,13.78,8.52,-24,1
1601964108,2020-10-06 08:01,70.58,988.26,1014.04,214,13.79,8.55,-24,1
1601964229,2020-10-06 08:03,69.99,988.29,1014.07,214,13.82,8.45,-25,1
1601964291,2020-10-06 08:04,70.07,988.32,1014.10,214,13.83,8.48,-25,1
1601964352,2020-10-06 08:05,70.13,988.29,1014.08,214,13.80,8.46,-25,1
1601964413,2020-10-06 08:06,69.99,988.32,1014.11,214,13.81,8.44,-25,1
1601964594,2020-10-06 08:09,70.00,988.32,1014.10,214,13.83,8.47,-25,1
1601964655,2020-10-06 08:10,69.95,988.30,1014.09,214,13.78,8.41,-25,1
1601964722,2020-10-06 08:12,70.32,988.29,1014.08,214,13.64,8.35,-25,1
1601964780,2020-10-06 08:13,70.43,988.26,1014.04,214,13.62,8.35,-25,1
1601964840,2020-10-06 08:14,70.53,988.26,1014.04,214,13.66,8.41,-25,1
1601964901,2020-10-06 08:15,70.60,988.26,1014.04,214,13.68,8.45,-24,1
1601964962,2020-10-06 08:16,70.63,988.26,1014.05,214,13.69,8.46,-25,1
1601965023,2020-10-06 08:17,70.48,988.27,1014.05,214,13.68,8.42,-24,1
1601965084,2020-10-06 08:18,70.24,988.27,1014.05,214,13.66,8.35,-24,1
1601965145,2020-10-06 08:19,70.63,988.26,1014.04,214,13.62,8.40,-24,1
1601965205,2020-10-06 08:20,70.80,988.24,1014.03,214,13.53,8.35,-25,1
1601965266,2020-10-06 08:21,70.84,988.26,1014.04,214,13.55,8.37,-24,1
1601965331,2020-10-06 08:22,71.04,988.25,1014.03,214,13.51,8.38,-24,1
1601965390,2020-10-06 08:23,71.12,988.20,1013.99,214,13.41,8.30,-24,1
1601965451,2020-10-06 08:24,71.32,988.25,1014.03,214,13.40,8.33,-25,1
1601965511,2020-10-06 08:25,71.45,988.22,1014.00,214,13.39,8.34,-24,1
1601965572,2020-10-06 08:26,71.47,988.21,1014.00,214,13.24,8.21,-25,1
1601965636,2020-10-06 08:27,71.99,988.22,1014.00,214,13.13,8.21,-25,1
1601965697,2020-10-06 08:28,72.17,988.20,1013.99,214,13.18,8.29,-25,1
1601965757,2020-10-06 08:29,71.97,988.16,1013.95,214,13.13,8.20,-25,1
1601965818,2020-10-06 08:30,72.09,988.19,1013.97,214,13.14,8.24,-24,1
1601965940,2020-10-06 08:32,72.16,988.19,1013.97,214,13.19,8.30,-25,1
1601966000,2020-10-06 08:33,72.08,988.18,1013.96,214,13.25,8.34,-25,1
1601966060,2020-10-06 08:34,71.78,988.17,1013.96,214,13.27,8.30,-24,1
1601966120,2020-10-06 08:35,72.02,988.19,1013.98,214,13.19,8.27,-25,1
1601966180,2020-10-06 08:36,72.02,988.21,1014.00,214,13.20,8.28,-25,1
1601966240,2020-10-06 08:37,71.85,988.23,1014.01,214,13.31,8.35,-25,1
1601966301,2020-10-06 08:38,71.75,988.18,1013.96,214,13.32,8.34,-24,1
1601966361,2020-10-06 08:39,71.59,988.18,1013.97,214,13.35,8.34,-25,1
1601966421,2020-10-06 08:40,71.68,988.23,1014.02,214,13.33,8.33,-24,1
1601966481,2020-10-06 08:41,71.66,988.23,1014.01,214,13.39,8.39,-24,1
1601966541,2020-10-06 08:42,71.67,988.21,1013.99,214,13.32,8.32,-24,1
1601966601,2020-10-06 08:43,71.84,988.24,1014.02,214,13.30,8.34,-24,1
1601966661,2020-10-06 08:44,71.74,988.23,1014.01,214,13.38,8.39,-25,1
1601966721,2020-10-06 08:45,71.54,988.23,1014.01,214,13.42,8.39,-25,1
1601966782,2020-10-06 08:46,71.59,988.25,1014.03,214,13.44,8.42,-25,1
1601966842,2020-10-06 08:47,71.52,988.26,1014.04,214,13.39,8.36,-25,1
1601966902,2020-10-06 08:48,71.54,988.21,1013.99,214,13.45,8.42,-24,1
1601966962,2020-10-06 08:49,71.52,988.22,1014.00,214,13.49,8.46,-25,1
1601967022,2020-10-06 08:50,71.02,988.20,1013.98,214,13.50,8.36,-25,1
1601967082,2020-10-06 08:51,70.63,988.18,1013.96,214,13.37,8.16,-24,1
1601967142,2020-10-06 08:52,70.77,988.17,1013.96,214,13.42,8.23,-25,1
1601967269,2020-10-06 08:54,70.57,988.15,1013.93,214,13.61,8.37,-26,1
1601967330,2020-10-06 08:55,70.46,988.17,1013.95,214,13.67,8.41,-24,1
1601967391,2020-10-06 08:56,70.54,988.21,1013.99,214,13.74,8.49,-25,1
1601967452,2020-10-06 08:57,70.32,988.24,1014.03,214,13.79,8.49,-25,1
1601967513,2020-10-06 08:58,69.72,988.19,1013.98,214,13.69,8.27,-25,1
1601967573,2020-10-06 08:59,70.14,988.20,1013.98,214,13.70,8.37,-24,1
1601967633,2020-10-06 09:00,70.11,988.20,1013.98,214,13.73,8.39,-24,1
1601967694,2020-10-06 09:01,69.93,988.18,1013.97,214,13.73,8.35,-25,1
1601967818,2020-10-06 09:03,69.25,988.16,1013.94,214,13.85,8.32,-26,1
1601967879,2020-10-06 09:04,69.05,988.19,1013.98,214,13.94,8.37,-26,1
1601967942,2020-10-06 09:05,68.75,988.23,1014.02,214,13.97,8.33,-24,1
1601968003,2020-10-06 09:06,68.63,988.21,1014.00,214,13.98,8.32,-25,1
1601968064,2020-10-06 09:07,68.58,988.26,1014.04,214,14.09,8.41,-25,1
1601968185,2020-10-06 09:09,68.24,988.27,1014.05,214,14.03,8.28,-26,1
1601968246,2020-10-06 09:10,68.49,988.24,1014.02,214,13.98,8.29,-26,1
1601968307,2020-10-06 09:11,68.28,988.24,1014.02,214,13.98,8.24,-25,1
1601968367,2020-10-06 09:12,68.52,988.23,1014.01,214,13.94,8.26,-26,1
1601968427,2020-10-06 09:13,68.63,988.26,1014.04,214,13.99,8.33,-24,1
1601968487,2020-10-06 09:14,68.57,988.24,1014.03,214,13.94,8.27,-24,1
1601968548,2020-10-06 09:15,68.75,988.23,1014.02,214,13.96,8.32,-24,1
1601968609,2020-10-06 09:16,68.62,988.24,1014.02,214,14.03,8.36,-24,1
1601968670,2020-10-06 09:17,68.57,988.24,1014.03,214,14.04,8.36,-25,1
1601968736,2020-10-06 09:18,68.60,988.26,1014.04,214,14.09,8.42,-25,1
1601968857,2020-10-06 09:20,68.07,988.22,1014.00,214,14.21,8.42,-25,1
1601968920,2020-10-06 09:22,67.91,988.19,1013.97,214,14.17,8.34,-24,1
1601968981,2020-10-06 09:23,67.98,988.23,1014.02,214,14.22,8.41,-25,1
1601969109,2020-10-06 09:25,67.66,988.26,1014.04,214,14.18,8.30,-25,1
1601969169,2020-10-06 09:26,67.41,988.25,1014.03,214,14.11,8.18,-25,1
1601969290,2020-10-06 09:28,66.94,988.26,1014.04,214,14.14,8.10,-25,1
1601969351,2020-10-06 09:29,67.15,988.21,1013.99,214,14.10,8.11,-25,1
1601969477,2020-10-06 09:31,67.41,988.23,1014.02,214,14.34,8.40,-25,1
1601969538,2020-10-06 09:32,66.84,988.25,1014.03,214,14.36,8.29,-25,1
1601969598,2020-10-06 09:33,66.23,988.25,1014.03,214,14.42,8.21,-24,1
1601969658,2020-10-06 09:34,65.46,988.24,1014.03,214,14.45,8.07,-26,1
1601969718,2020-10-06 09:35,65.73,988.25,1014.03,214,14.42,8.10,-25,1
1601969778,2020-10-06 09:36,65.62,988.24,1014.03,214,14.49,8.14,-25,1
1601969838,2020-10-06 09:37,65.42,988.22,1014.00,214,14.52,8.13,-25,1
1601969898,2020-10-06 09:38,65.07,988.23,1014.01,214,14.54,8.07,-26,1
1601969958,2020-10-06 09:39,64.57,988.19,1013.97,214,14.58,7.99,-25,1
1601970018,2020-10-06 09:40,64.64,988.19,1013.98,214,14.68,8.10,-25,1
1601970079,2020-10-06 09:41,64.97,988.20,1013.99,214,14.76,8.25,-25,1
1601970200,2020-10-06 09:43,63.72,988.21,1013.99,214,14.82,8.03,-24,1
1601970261,2020-10-06 09:44,63.77,988.22,1014.00,214,14.88,8.09,-25,1
1601970322,2020-10-06 09:45,63.71,988.15,1013.93,214,14.89,8.09,-26,1
1601970383,2020-10-06 09:46,63.36,988.20,1013.99,214,14.96,8.07,-25,1
1601970444,2020-10-06 09:47,63.24,988.22,1014.00,214,14.93,8.02,-25,1
1601970504,2020-10-06 09:48,62.46,988.24,1014.02,214,14.95,7.85,-25,1
1601970565,2020-10-06 09:49,62.68,988.22,1014.00,214,14.98,7.94,-25,1
1601970626,2020-10-06 09:50,62.40,988.21,1013.99,214,14.97,7.86,-25,1
1601970687,2020-10-06 09:51,62.52,988.21,1013.99,214,15.05,7.96,-25,1
1601970815,2020-10-06 09:53,62.57,988.20,1013.98,214,15.02,7.95,-25,1
1601970873,2020-10-06 09:54,62.16,988.15,1013.94,214,15.07,7.90,-25,1
1601970939,2020-10-06 09:55,62.34,988.15,1013.94,214,15.12,7.99,-25,1
1601970997,2020-10-06 09:56,61.97,988.14,1013.92,214,15.14,7.92,-25,1
1601971058,2020-10-06 09:57,62.04,988.14,1013.92,214,15.09,7.89,-25,1
1601971121,2020-10-06 09:58,61.83,988.11,1013.89,214,15.16,7.90,-25,1
1601971185,2020-10-06 09:59,61.64,988.12,1013.90,214,15.12,7.82,-25,1
1601971245,2020-10-06 10:00,61.76,988.10,1013.89,214,15.16,7.89,-24,1
1601971426,2020-10-06 10:03,62.15,988.07,1013.85,214,15.19,8.01,-24,1
1601971487,2020-10-06 10:04,61.90,988.04,1013.82,214,15.23,7.99,-30,1
1601971547,2020-10-06 10:05,61.79,988.07,1013.86,214,15.22,7.95,-25,1
1601971672,2020-10-06 10:07,61.55,988.04,1013.82,214,15.28,7.95,-26,1
1601971793,2020-10-06 10:09,61.42,988.03,1013.81,214,15.38,8.01,-25,1
1601971854,2020-10-06 10:10,61.70,988.05,1013.83,214,15.45,8.15,-24,1
1601971915,2020-10-06 10:11,60.93,988.03,1013.81,214,15.51,8.02,-25,1
1601971976,2020-10-06 10:12,60.57,987.98,1013.76,214,15.56,7.98,-26,1
1601972037,2020-10-06 10:13,60.78,988.05,1013.84,214,15.59,8.06,-26,1
1601972098,2020-10-06 10:14,59.45,987.92,1013.70,214,15.60,7.74,-24,1
1601972159,2020-10-06 10:15,59.30,988.00,1013.79,214,15.73,7.83,-25,1
1601972219,2020-10-06 10:16,59.36,988.02,1013.80,214,15.82,7.93,-24,1
1601972279,2020-10-06 10:17,59.31,987.96,1013.75,214,15.90,7.99,-25,1
1601972339,2020-10-06 10:18,58.54,987.97,1013.75,214,15.87,7.77,-25,1
1601972399,2020-10-06 10:19,58.11,987.94,1013.72,214,15.87,7.66,-25,1
1601972460,2020-10-06 10:21,56.98,987.96,1013.74,214,15.87,7.37,-25,1
1601972521,2020-10-06 10:22,56.96,987.94,1013.72,214,15.91,7.41,-25,1
1601972582,2020-10-06 10:23,56.30,987.92,1013.70,214,15.93,7.26,-25,1
1601972642,2020-10-06 10:24,55.72,987.94,1013.73,214,16.00,7.17,-25,1
1601972702,2020-10-06 10:25,55.07,987.93,1013.72,214,16.01,7.01,-25,1
1601972763,2020-10-06 10:26,54.92,987.92,1013.70,214,16.00,6.96,-25,1
1601972824,2020-10-06 10:27,53.73,987.92,1013.70,214,15.99,6.63,-25,1
1601972884,2020-10-06 10:28,53.83,987.87,1013.65,214,15.99,6.66,-24,1
1601972945,2020-10-06 10:29,53.70,987.87,1013.65,214,16.06,6.69,-26,1
1601973008,2020-10-06 10:30,53.73,987.87,1013.66,214,16.11,6.74,-25,1
1601973069,2020-10-06 10:31,53.28,987.87,1013.65,214,16.20,6.70,-25,1
1601973135,2020-10-06 10:32,52.08,987.85,1013.63,214,16.24,6.41,-25,1
1601973194,2020-10-06 10:33,52.92,987.81,1013.60,214,16.21,6.61,-24,1
1601973255,2020-10-06 10:34,53.35,987.81,1013.59,214,16.22,6.74,-25,1
1601973316,2020-10-06 10:35,52.95,987.82,1013.60,214,16.24,6.65,-25,1
1601973377,2020-10-06 10:36,53.17,987.82,1013.60,214,16.33,6.79,-25,1
1601973439,2020-10-06 10:37,53.69,987.84,1013.62,214,16.45,7.05,-26,1
1601973500,2020-10-06 10:38,52.81,987.90,1013.68,214,16.42,6.78,-25,1
1601973621,2020-10-06 10:40,52.50,987.87,1013.66,214,16.41,6.68,-25,1
1601973682,2020-10-06 10:41,52.06,987.89,1013.67,214,16.45,6.60,-25,1
1601973743,2020-10-06 10:42,52.19,987.88,1013.67,214,16.49,6.67,-25,1
1601973804,2020-10-06 10:43,52.45,987.88,1013.67,214,16.58,6.83,-25,1
1601973865,2020-10-06 10:44,52.06,987.90,1013.69,214,16.54,6.68,-26,1
1601973926,2020-10-06 10:45,51.98,987.88,1013.67,214,16.51,6.63,-26,1
1601973995,2020-10-06 10:46,52.15,987.87,1013.65,214,16.62,6.78,-25,1
1601974115,2020-10-06 10:48,52.82,987.84,1013.63,214,16.74,7.08,-25,1
1601974178,2020-10-06 10:49,51.89,987.86,1013.64,214,16.77,6.85,-25,1
1601974238,2020-10-06 10:50,50.91,987.87,1013.65,214,16.75,6.55,-25,1
1601974299,2020-10-06 10:51,50.19,987.84,1013.62,214,16.78,6.37,-25,1
1601974361,2020-10-06 10:52,48.63,987.84,1013.62,214,16.78,5.91,-25,1
1601974422,2020-10-06 10:53,48.36,987.82,1013.60,214,16.79,5.84,-24,1
1601974482,2020-10-06 10:54,48.51,987.80,1013.59,214,16.79,5.89,-25,1
1601974543,2020-10-06 10:55,48.90,987.80,1013.59,214,16.84,6.05,-25,1
1601974603,2020-10-06 10:56,49.06,987.83,1013.62,214,16.84,6.09,-24,1
1601974664,2020-10-06 10:57,47.87,987.78,1013.57,214,16.88,5.78,-25,1
1601974786,2020-10-06 10:59,48.48,987.82,1013.60,214,17.01,6.08,-25,1
1601974847,2020-10-06 11:00,48.64,987.80,1013.58,214,17.07,6.18,-24,1
1601974910,2020-10-06 11:01,48.24,987.81,1013.60,214,17.14,6.13,-26,1
1601975031,2020-10-06 11:03,46.89,987.76,1013.55,214,17.13,5.71,-25,1
1601975091,2020-10-06 11:04,47.25,987.71,1013.50,214,17.19,5.87,-24,1
1601975152,2020-10-06 11:05,47.13,987.75,1013.53,214,17.28,5.92,-25,1
1601975212,2020-10-06 11:06,46.21,987.73,1013.51,214,17.33,5.68,-25,1
1601975273,2020-10-06 11:07,46.08,987.73,1013.51,214,17.39,5.69,-25,1
1601975334,2020-10-06 11:08,45.72,987.70,1013.48,214,17.41,5.60,-25,1
1601975395,2020-10-06 11:09,46.04,987.73,1013.51,214,17.40,5.69,-25,1
1601975455,2020-10-06 11:10,46.45,987.73,1013.51,214,17.46,5.87,-24,1
1601975516,2020-10-06 11:11,45.72,987.73,1013.51,214,17.46,5.64,-25,1
1601975577,2020-10-06 11:12,46.10,987.73,1013.51,214,17.52,5.82,-25,1
1601975699,2020-10-06 11:14,46.55,987.73,1013.52,214,17.44,5.89,-25,1
1601975760,2020-10-06 11:16,46.65,987.70,1013.49,214,17.47,5.94,-25,1
1601975820,2020-10-06 11:17,46.55,987.72,1013.50,214,17.47,5.91,-26,1
1601975881,2020-10-06 11:18,47.17,987.75,1013.53,214,17.48,6.11,-25,1
1601975942,2020-10-06 11:19,46.83,987.72,1013.50,214,17.49,6.02,-26,1
1601976066,2020-10-06 11:21,46.96,987.72,1013.50,214,17.66,6.21,-25,1
1601976127,2020-10-06 11:22,45.94,987.70,1013.48,214,17.69,5.92,-25,1
1601976188,2020-10-06 11:23,45.60,987.69,1013.47,214,17.65,5.78,-25,1
1601976249,2020-10-06 11:24,45.96,987.70,1013.49,214,17.72,5.96,-25,1
1601976309,2020-10-06 11:25,46.02,987.68,1013.47,214,17.81,6.06,-25,1
1601976431,2020-10-06 11:27,46.06,987.62,1013.41,214,17.91,6.16,-25,1
1601976492,2020-10-06 11:28,45.01,987.67,1013.45,214,17.95,5.86,-25,1
1601976555,2020-10-06 11:29,44.58,987.68,1013.46,214,17.94,5.72,-25,1
1601976615,2020-10-06 11:30,44.54,987.63,1013.41,214,17.80,5.58,-25,1
1601976676,2020-10-06 11:31,44.87,987.62,1013.40,214,17.92,5.79,-25,1
1601976736,2020-10-06 11:32,45.05,987.70,1013.49,214,17.81,5.75,-25,1
1601976796,2020-10-06 11:33,45.20,987.71,1013.49,214,17.74,5.73,-25,1
1601976856,2020-10-06 11:34,45.22,987.67,1013.45,214,17.82,5.81,-26,1
1601976916,2020-10-06 11:35,44.52,987.69,1013.48,214,17.82,5.59,-26,1
1601976976,2020-10-06 11:36,45.06,987.67,1013.46,214,17.83,5.77,-26,1
1601977097,2020-10-06 11:38,43.00,987.73,1013.52,214,17.81,5.08,-25,1
1601977157,2020-10-06 11:39,43.40,987.71,1013.49,214,17.95,5.34,-26,1
1601977218,2020-10-06 11:40,43.79,987.66,1013.44,214,18.09,5.59,-36,1
1601977278,2020-10-06 11:41,44.59,987.63,1013.41,214,18.19,5.95,-25,1
1601977338,2020-10-06 11:42,41.38,987.66,1013.44,214,18.15,4.83,-25,1
1601977398,2020-10-06 11:43,40.81,987.63,1013.41,214,18.07,4.56,-25,1
1601977458,2020-10-06 11:44,41.13,987.64,1013.42,214,18.07,4.68,-25,1
1601977579,2020-10-06 11:46,41.08,987.62,1013.40,214,18.09,4.68,-26,1
1601977639,2020-10-06 11:47,40.65,987.63,1013.41,214,18.17,4.60,-27,1
1601977699,2020-10-06 11:48,39.80,987.55,1013.33,214,18.15,4.28,-26,1
1601977759,2020-10-06 11:49,40.47,987.59,1013.37,214,18.25,4.61,-25,1
1601977880,2020-10-06 11:51,40.41,987.56,1013.34,214,18.40,4.72,-24,1
1601977941,2020-10-06 11:52,39.64,987.60,1013.38,214,18.41,4.45,-25,1
1601978007,2020-10-06 11:53,39.57,987.57,1013.36,214,18.43,4.45,-25,1
1601978065,2020-10-06 11:54,38.57,987.67,1013.45,214,18.35,4.01,-25,1
1601978126,2020-10-06 11:55,38.53,987.55,1013.33,214,18.24,3.90,-25,1
1601978187,2020-10-06 11:56,38.93,987.58,1013.36,214,18.38,4.17,-26,1
1601978248,2020-10-06 11:57,37.59,987.56,1013.35,214,18.34,3.64,-26,1
1601978309,2020-10-06 11:58,37.48,987.51,1013.29,214,18.36,3.61,-25,1
1601978369,2020-10-06 11:59,37.89,987.51,1013.29,214,18.39,3.79,-26,1
1601978430,2020-10-06 12:00,38.17,987.51,1013.30,214,18.45,3.95,-25,1
1601978491,2020-10-06 12:01,38.06,987.48,1013.26,214,18.53,3.98,-25,1
1601978612,2020-10-06 12:03,37.76,987.47,1013.26,214,18.50,3.84,-25,1
1601978673,2020-10-06 12:04,38.20,987.44,1013.23,214,18.48,3.99,-25,1
1601978734,2020-10-06 12:05,38.59,987.41,1013.19,214,18.49,4.14,-26,1
1601978795,2020-10-06 12:06,39.01,987.35,1013.13,214,18.57,4.37,-25,1
1601978855,2020-10-06 12:07,39.12,987.47,1013.26,214,18.58,4.42,-25,1
1601978919,2020-10-06 12:08,39.18,987.47,1013.25,214,18.63,4.48,-25,1
1601978980,2020-10-06 12:09,38.33,987.42,1013.20,214,18.51,4.06,-25,1
1601979040,2020-10-06 12:10,38.70,987.44,1013.22,214,18.55,4.24,-26,1
1601979101,2020-10-06 12:11,38.37,987.45,1013.23,214,18.53,4.10,-24,1
1601979162,2020-10-06 12:12,37.95,987.42,1013.20,214,18.58,3.98,-25,1
1601979222,2020-10-06 12:13,38.31,987.46,1013.24,214,18.67,4.20,-25,1
1601979282,2020-10-06 12:14,39.00,987.42,1013.21,214,18.64,4.43,-25,1
1601979342,2020-10-06 12:15,39.34,987.39,1013.18,214,18.73,4.63,-25,1
1601979402,2020-10-06 12:16,39.30,987.38,1013.16,214,18.68,4.57,-25,1
1601979462,2020-10-06 12:17,39.29,987.41,1013.19,214,18.64,4.53,-25,1
1601979583,2020-10-06 12:19,40.05,987.26,1013.04,214,18.62,4.79,-26,1
1601979644,2020-10-06 12:20,40.41,987.23,1013.01,214,18.61,4.91,-25,1
1601979706,2020-10-06 12:21,40.57,987.22,1013.00,214,18.64,4.99,-24,1
1601979767,2020-10-06 12:22,40.67,987.21,1013.00,214,18.78,5.15,-25,1
1601979828,2020-10-06 12:23,40.92,987.18,1012.96,214,18.83,5.29,-25,1
1601979889,2020-10-06 12:24,40.41,987.20,1012.99,214,18.83,5.11,-25,1
1601979950,2020-10-06 12:25,40.52,987.21,1013.00,214,18.81,5.13,-25,1
1601980011,2020-10-06 12:26,40.44,987.22,1013.01,214,18.82,5.11,-26,1
1601980072,2020-10-06 12:27,40.62,987.16,1012.94,214,18.81,5.16,-26,1
1601980135,2020-10-06 12:28,40.16,987.18,1012.97,214,18.78,4.97,-25,1
1601980196,2020-10-06 12:29,40.00,987.13,1012.91,214,18.86,4.98,-26,1
1601980257,2020-10-06 12:30,40.64,987.12,1012.91,214,18.99,5.33,-24,1
1601980317,2020-10-06 12:31,40.36,987.12,1012.90,214,19.06,5.30,-25,1
1601980377,2020-10-06 12:32,39.87,987.13,1012.92,214,18.97,5.04,-24,1
1601980438,2020-10-06 12:33,40.75,987.13,1012.92,214,18.90,5.29,-25,1
1601980498,2020-10-06 12:34,40.56,987.14,1012.92,214,18.88,5.20,-25,1
1601980558,2020-10-06 12:35,40.46,987.12,1012.90,214,19.03,5.30,-25,1
1601980618,2020-10-06 12:36,39.64,987.09,1012.87,214,19.06,5.04,-25,1
1601980678,2020-10-06 12:37,39.80,987.10,1012.88,214,18.97,5.01,-25,1
1601980738,2020-10-06 12:38,40.02,987.10,1012.89,214,19.00,5.12,-25,1
1601980799,2020-10-06 12:39,39.89,987.06,1012.84,214,18.84,4.93,-26,1
1601980919,2020-10-06 12:41,40.47,987.15,1012.93,214,18.80,5.10,-26,1
1601980979,2020-10-06 12:42,40.90,987.12,1012.90,214,18.84,5.29,-26,1
1601981039,2020-10-06 12:43,41.17,987.13,1012.92,214,18.86,5.40,-26,1
1601981099,2020-10-06 12:44,41.40,987.13,1012.91,214,18.77,5.40,-25,1
1601981159,2020-10-06 12:45,41.17,987.07,1012.85,214,18.82,5.36,-26,1
1601981219,2020-10-06 12:46,41.85,987.11,1012.89,214,18.78,5.57,-25,1
1601981279,2020-10-06 12:47,41.50,987.12,1012.90,214,18.78,5.45,-25,1
1601981400,2020-10-06 12:50,42.13,987.04,1012.82,214,18.63,5.53,-26,1
1601981460,2020-10-06 12:51,42.44,987.08,1012.86,214,18.71,5.70,-25,1
1601981520,2020-10-06 12:52,42.22,987.03,1012.81,214,18.76,5.67,-25,1
1601981580,2020-10-06 12:53,42.02,987.06,1012.84,214,18.82,5.66,-24,1
1601981640,2020-10-06 12:54,42.24,987.03,1012.81,214,18.96,5.86,-25,1
1601981700,2020-10-06 12:55,42.44,987.06,1012.84,214,19.04,6.00,-26,1
1601981763,2020-10-06 12:56,42.32,987.02,1012.80,214,18.90,5.84,-25,1
1601981823,2020-10-06 12:57,42.53,987.05,1012.84,214,18.91,5.91,-26,1
1601981884,2020-10-06 12:58,42.67,987.04,1012.82,214,18.92,5.97,-25,1
1601981945,2020-10-06 12:59,42.77,987.04,1012.82,214,18.98,6.06,-25,1
1601982006,2020-10-06 13:00,42.95,987.04,1012.82,214,18.97,6.11,-25,1
1601982067,2020-10-06 13:01,42.90,987.02,1012.80,214,19.02,6.14,-24,1
1601982128,2020-10-06 13:02,43.07,987.12,1012.90,214,19.01,6.19,-24,1
1601982188,2020-10-06 13:03,43.10,987.07,1012.86,214,18.86,6.06,-24,1
1601982248,2020-10-06 13:04,43.17,987.04,1012.82,214,18.87,6.10,-25,1
1601982308,2020-10-06 13:05,43.25,987.04,1012.82,214,19.01,6.25,-24,1
1601982368,2020-10-06 13:06,43.25,987.01,1012.80,214,19.04,6.27,-26,1
1601982429,2020-10-06 13:07,43.32,987.03,1012.81,214,19.01,6.27,-25,1
1601982489,2020-10-06 13:08,43.23,986.99,1012.78,214,19.04,6.27,-25,1
1601982610,2020-10-06 13:10,43.09,986.98,1012.76,214,19.07,6.25,-26,1
1601982670,2020-10-06 13:11,42.82,987.00,1012.78,214,18.93,6.03,-24,1
1601982730,2020-10-06 13:12,43.30,986.95,1012.73,214,18.90,6.16,-25,1
1601982790,2020-10-06 13:13,43.21,986.93,1012.71,214,18.98,6.21,-25,1
1601982910,2020-10-06 13:15,43.10,986.88,1012.67,214,19.20,6.37,-25,1
1601982970,2020-10-06 13:16,42.86,986.84,1012.62,214,19.13,6.23,-25,1
1601983030,2020-10-06 13:17,42.98,986.80,1012.59,214,19.17,6.30,-25,1
1601983091,2020-10-06 13:18,43.10,986.81,1012.59,214,19.27,6.43,-26,1
1601983151,2020-10-06 13:19,43.43,986.82,1012.60,214,19.33,6.60,-25,1
1601983211,2020-10-06 13:20,43.11,986.81,1012.59,214,19.17,6.35,-25,1
1601983271,2020-10-06 13:21,43.30,986.79,1012.57,214,19.04,6.29,-25,1
1601983331,2020-10-06 13:22,43.65,986.85,1012.63,214,18.94,6.32,-25,1
1601983452,2020-10-06 13:24,43.77,986.82,1012.60,214,19.03,6.44,-25,1
1601983513,2020-10-06 13:25,43.46,986.85,1012.63,214,19.08,6.38,-25,1
1601983575,2020-10-06 13:26,43.23,986.82,1012.60,214,18.98,6.21,-25,1
1601983704,2020-10-06 13:28,43.79,986.72,1012.50,214,19.00,6.42,-26,1
1601983763,2020-10-06 13:29,43.70,986.66,1012.45,214,19.06,6.44,-24,1
1601983824,2020-10-06 13:30,43.92,986.69,1012.48,214,18.96,6.43,-25,1
1601983885,2020-10-06 13:31,44.01,986.60,1012.38,214,19.06,6.55,-25,1
1601983946,2020-10-06 13:32,44.15,986.56,1012.34,214,19.19,6.71,-25,1
1601984007,2020-10-06 13:33,43.85,986.56,1012.35,214,19.30,6.71,-26,1
1601984067,2020-10-06 13:34,44.08,986.59,1012.38,214,19.38,6.86,-25,1
1601984128,2020-10-06 13:35,43.68,986.59,1012.37,214,19.31,6.66,-25,1
1601984250,2020-10-06 13:37,43.20,986.55,1012.33,214,19.48,6.66,-36,1
1601984311,2020-10-06 13:38,43.23,986.49,1012.27,214,19.56,6.74,-26,1
1601984372,2020-10-06 13:39,43.08,986.42,1012.20,214,19.64,6.76,-25,1
1601984435,2020-10-06 13:40,42.45,986.39,1012.17,214,19.70,6.60,-26,1
1601984496,2020-10-06 13:41,43.17,986.44,1012.22,214,19.69,6.84,-25,1
1601984558,2020-10-06 13:42,43.69,986.44,1012.23,214,19.73,7.05,-25,1
1601984619,2020-10-06 13:43,43.94,986.47,1012.25,214,19.75,7.15,-27,1
1601984680,2020-10-06 13:44,43.40,986.47,1012.26,214,19.69,6.91,-26,1
1601984801,2020-10-06 13:46,43.47,986.44,1012.22,214,19.31,6.59,-25,1
1601984862,2020-10-06 13:47,43.70,986.47,1012.25,214,19.43,6.78,-27,1
1601984923,2020-10-06 13:48,43.46,986.44,1012.22,214,19.52,6.78,-25,1
1601985110,2020-10-06 13:51,43.81,986.42,1012.21,214,19.42,6.81,-25,1
1601985170,2020-10-06 13:52,43.51,986.43,1012.22,214,19.37,6.66,-25,1
1601985234,2020-10-06 13:53,43.95,986.38,1012.16,214,19.22,6.67,-25,1
1601985295,2020-10-06 13:54,44.02,986.39,1012.17,214,19.17,6.65,-25,1
1601985355,2020-10-06 13:55,44.41,986.38,1012.16,214,19.16,6.77,-25,1
1601985415,2020-10-06 13:56,44.29,986.40,1012.18,214,19.31,6.87,-25,1
1601985475,2020-10-06 13:57,44.39,986.39,1012.17,214,19.43,7.01,-26,1
1601985536,2020-10-06 13:58,44.47,986.39,1012.17,214,19.53,7.13,-25,1
1601985596,2020-10-06 13:59,44.43,986.33,1012.12,214,19.58,7.16,-26,1
1601985656,2020-10-06 14:00,44.12,986.38,1012.16,214,19.49,6.97,-26,1
1601985716,2020-10-06 14:01,43.73,986.36,1012.15,214,19.41,6.77,-25,1
1601985837,2020-10-06 14:03,43.49,986.37,1012.15,214,19.42,6.70,-26,1
1601985897,2020-10-06 14:04,43.85,986.34,1012.12,214,19.53,6.92,-26,1
1601985958,2020-10-06 14:05,43.78,986.31,1012.10,214,19.63,6.99,-26,1
1601986019,2020-10-06 14:06,43.76,986.33,1012.11,214,19.51,6.87,-24,1
1601986080,2020-10-06 14:08,44.02,986.34,1012.12,214,19.49,6.94,-25,1
1601986140,2020-10-06 14:09,43.83,986.37,1012.15,214,19.42,6.81,-25,1
1601986201,2020-10-06 14:10,44.14,986.36,1012.15,214,19.46,6.95,-25,1
1601986261,2020-10-06 14:11,44.49,986.37,1012.15,214,19.42,7.03,-25,1
1601986322,2020-10-06 14:12,44.04,986.35,1012.13,214,19.42,6.88,-25,1
1601986383,2020-10-06 14:13,43.94,986.29,1012.07,214,19.58,6.99,-25,1
1601986444,2020-10-06 14:14,44.27,986.33,1012.11,214,19.67,7.19,-25,1
1601986566,2020-10-06 14:16,43.50,986.32,1012.10,214,19.67,6.93,-25,1
1601986626,2020-10-06 14:17,43.66,986.33,1012.12,214,19.57,6.89,-25,1
1601986686,2020-10-06 14:18,43.95,986.32,1012.11,214,19.62,7.04,-25,1
1601986810,2020-10-06 14:20,43.65,986.34,1012.13,214,19.58,6.90,-24,1
1601986871,2020-10-06 14:21,43.58,986.25,1012.03,214,19.57,6.87,-25,1
1601986933,2020-10-06 14:22,43.70,986.28,1012.07,214,19.53,6.87,-25,1
1601986994,2020-10-06 14:23,43.72,986.30,1012.09,214,19.50,6.85,-25,1
1601987055,2020-10-06 14:24,44.04,986.27,1012.06,214,19.51,6.97,-25,1
1601987116,2020-10-06 14:25,44.09,986.27,1012.05,214,19.58,7.05,-26,1
1601987177,2020-10-06 14:26,43.69,986.23,1012.01,214,19.69,7.01,-24,1
1601987237,2020-10-06 14:27,43.91,986.19,1011.97,214,19.74,7.13,-24,1
1601987298,2020-10-06 14:28,43.64,986.22,1012.00,214,19.77,7.07,-25,1
1601987359,2020-10-06 14:29,43.74,986.21,1011.99,214,19.70,7.04,-25,1
1601987419,2020-10-06 14:30,43.58,986.22,1012.00,214,19.74,7.02,-25,1
1601987482,2020-10-06 14:31,43.48,986.21,1012.00,214,19.70,6.95,-25,1
1601987543,2020-10-06 14:32,43.05,986.20,1011.98,214,19.64,6.75,-25,1
1601987664,2020-10-06 14:34,43.51,986.18,1011.96,214,19.65,6.91,-25,1
1601987725,2020-10-06 14:35,43.34,986.18,1011.96,214,19.63,6.84,-25,1
1601987785,2020-10-06 14:36,43.17,986.13,1011.91,214,19.64,6.79,-25,1
1601987846,2020-10-06 14:37,43.42,986.12,1011.90,214,19.77,6.99,-26,1
1601987907,2020-10-06 14:38,42.99,986.08,1011.86,214,19.86,6.93,-25,1
1601987968,2020-10-06 14:39,43.32,986.07,1011.86,214,19.90,7.08,-25,1
1601988029,2020-10-06 14:40,43.25,986.08,1011.86,214,19.95,7.10,-25,1
1601988089,2020-10-06 14:41,43.13,986.10,1011.88,214,19.92,7.03,-26,1
1601988150,2020-10-06 14:42,43.29,986.07,1011.85,214,19.88,7.05,-26,1
1601988210,2020-10-06 14:43,43.10,986.06,1011.84,214,19.87,6.98,-25,1
1601988332,2020-10-06 14:45,43.29,986.09,1011.88,214,19.91,7.07,-25,1
1601988454,2020-10-06 14:47,43.21,986.09,1011.87,214,20.08,7.20,-25,1
1601988516,2020-10-06 14:48,43.05,986.10,1011.88,214,20.06,7.13,-25,1
1601988577,2020-10-06 14:49,43.25,986.08,1011.86,214,20.14,7.27,-24,1
1601988637,2020-10-06 14:50,42.91,986.08,1011.86,214,20.16,7.17,-26,1
1601988698,2020-10-06 14:51,42.71,986.04,1011.82,214,20.10,7.05,-25,1
1601988759,2020-10-06 14:52,42.68,986.03,1011.81,214,20.18,7.11,-25,1
1601988820,2020-10-06 14:53,43.18,986.00,1011.78,214,20.23,7.33,-25,1
1601988881,2020-10-06 14:54,43.26,986.00,1011.78,214,20.23,7.35,-26,1
1601988942,2020-10-06 14:55,43.55,986.07,1011.85,214,20.07,7.31,-25,1
1601989003,2020-10-06 14:56,43.87,986.11,1011.90,214,19.98,7.33,-24,1
1601989064,2020-10-06 14:57,43.90,986.10,1011.88,214,20.03,7.39,-24,1
1601989124,2020-10-06 14:58,43.50,986.08,1011.87,214,20.09,7.31,-25,1
1601989185,2020-10-06 14:59,43.48,986.04,1011.83,214,20.16,7.37,-25,1
1601989433,2020-10-06 15:03,43.42,986.04,1011.82,214,20.11,7.30,-26,1
1601989493,2020-10-06 15:04,43.71,986.01,1011.79,214,20.07,7.36,-26,1
1601989554,2020-10-06 15:05,44.02,986.05,1011.84,214,20.01,7.41,-26,1
1601989615,2020-10-06 15:06,43.68,986.06,1011.84,214,19.97,7.26,-25,1
1601989675,2020-10-06 15:07,43.90,986.05,1011.83,214,19.98,7.34,-25,1
1601989736,2020-10-06 15:08,43.45,986.02,1011.80,214,19.77,7.00,-25,1
1601989797,2020-10-06 15:09,44.14,986.07,1011.85,214,19.60,7.08,-25,1
1601989858,2020-10-06 15:10,43.61,986.02,1011.81,214,19.65,6.95,-25,1
1601989922,2020-10-06 15:12,43.90,986.06,1011.85,214,19.75,7.14,-25,1
1601990043,2020-10-06 15:14,43.88,986.05,1011.83,214,19.87,7.24,-26,1
1601990167,2020-10-06 15:16,43.90,986.04,1011.82,214,20.03,7.39,-25,1
1601990289,2020-10-06 15:18,44.40,986.03,1011.81,214,19.72,7.27,-26,1
1601990350,2020-10-06 15:19,44.56,985.99,1011.77,214,19.69,7.30,-26,1
1601990411,2020-10-06 15:20,44.57,985.97,1011.76,214,19.79,7.39,-26,1
1601990474,2020-10-06 15:21,44.29,985.95,1011.73,214,19.94,7.44,-25,1
1601990534,2020-10-06 15:22,44.61,985.97,1011.75,214,20.04,7.63,-25,1
1601990595,2020-10-06 15:23,44.73,985.92,1011.70,214,20.12,7.75,-26,1
1601990656,2020-10-06 15:24,44.75,985.91,1011.70,214,20.18,7.81,-25,1
1601990717,2020-10-06 15:25,44.26,985.96,1011.74,214,20.00,7.48,-25,1
1601990839,2020-10-06 15:27,44.34,985.94,1011.72,214,20.00,7.51,-26,1
1601990961,2020-10-06 15:29,43.96,985.92,1011.70,214,20.08,7.45,-25,1
1601991022,2020-10-06 15:30,44.13,985.89,1011.68,214,20.11,7.54,-25,1
1601991082,2020-10-06 15:31,44.13,985.90,1011.68,214,20.19,7.61,-25,1
1601991143,2020-10-06 15:32,44.50,985.88,1011.66,214,20.25,7.79,-26,1
1601991204,2020-10-06 15:33,44.56,985.91,1011.69,214,20.30,7.85,-26,1
1601991265,2020-10-06 15:34,44.94,985.90,1011.68,214,20.29,7.97,-25,1
1601991326,2020-10-06 15:35,44.34,985.92,1011.70,214,20.33,7.81,-26,1
1601991386,2020-10-06 15:36,44.97,985.90,1011.68,214,20.36,8.04,-25,1
1601991447,2020-10-06 15:37,44.66,985.89,1011.67,214,20.40,7.98,-25,1
1601991508,2020-10-06 15:38,44.56,985.90,1011.68,214,20.43,7.97,-25,1
1601991569,2020-10-06 15:39,43.68,985.87,1011.65,214,20.30,7.56,-26,1
1601991629,2020-10-06 15:40,43.39,985.86,1011.65,214,20.32,7.48,-25,1
1601991751,2020-10-06 15:42,43.71,985.83,1011.61,214,20.20,7.48,-26,1
1601991812,2020-10-06 15:43,43.81,985.85,1011.63,214,20.18,7.49,-26,1
1601991873,2020-10-06 15:44,43.78,985.84,1011.62,214,20.12,7.43,-24,1
1601991933,2020-10-06 15:45,43.82,985.88,1011.67,214,20.08,7.41,-26,1
1601992057,2020-10-06 15:47,43.85,985.87,1011.66,214,20.07,7.41,-25,1
1601992118,2020-10-06 15:48,44.17,985.87,1011.65,214,20.20,7.63,-25,1
1601992179,2020-10-06 15:49,44.19,985.86,1011.64,214,20.30,7.73,-25,1
1601992239,2020-10-06 15:50,43.75,985.81,1011.59,214,20.37,7.65,-25,1
1601992300,2020-10-06 15:51,43.73,985.85,1011.64,214,20.39,7.66,-25,1
1601992361,2020-10-06 15:52,43.33,985.85,1011.63,214,20.48,7.60,-25,1
1601992428,2020-10-06 15:53,43.53,985.80,1011.58,214,20.53,7.72,-26,1
1601992485,2020-10-06 15:54,42.48,985.79,1011.57,214,20.57,7.40,-26,1
1601992545,2020-10-06 15:55,42.93,985.77,1011.56,214,20.62,7.59,-25,1
1601992605,2020-10-06 15:56,42.50,985.73,1011.52,214,20.62,7.45,-25,1
1601992667,2020-10-06 15:57,42.43,985.69,1011.48,214,20.62,7.42,-26,1
1601992727,2020-10-06 15:58,42.03,985.69,1011.47,214,20.63,7.29,-25,1
1601992848,2020-10-06 16:00,42.60,985.67,1011.46,214,20.64,7.50,-25,1
1601992909,2020-10-06 16:01,42.67,985.63,1011.41,214,20.65,7.53,-25,1
1601993029,2020-10-06 16:03,42.77,985.65,1011.43,214,20.67,7.59,-25,1
1601993089,2020-10-06 16:04,42.94,985.65,1011.43,214,20.61,7.59,-25,1
1601993156,2020-10-06 16:05,42.98,985.64,1011.42,214,20.59,7.59,-25,1
1601993213,2020-10-06 16:06,43.46,985.63,1011.41,214,20.60,7.76,-25,1
1601993273,2020-10-06 16:07,43.39,985.62,1011.40,214,20.60,7.73,-25,1
1601993333,2020-10-06 16:08,43.36,985.62,1011.40,214,20.61,7.73,-24,1
1601993394,2020-10-06 16:09,43.77,985.60,1011.38,214,20.62,7.88,-26,1
1601993454,2020-10-06 16:10,43.71,985.59,1011.37,214,20.62,7.86,-25,1
1601993514,2020-10-06 16:11,44.13,985.60,1011.38,214,20.59,7.97,-25,1
1601993574,2020-10-06 16:12,44.13,985.55,1011.33,214,20.55,7.94,-25,1
1601993634,2020-10-06 16:13,44.69,985.58,1011.36,214,20.58,8.15,-25,1
1601993694,2020-10-06 16:14,44.13,985.52,1011.30,214,20.59,7.97,-28,1
1601993754,2020-10-06 16:15,44.07,985.48,1011.26,214,20.60,7.96,-25,1
1601993814,2020-10-06 16:16,43.34,985.51,1011.29,214,20.60,7.72,-25,1
1601993875,2020-10-06 16:17,43.47,985.50,1011.28,214,20.61,7.77,-25,1
1601993935,2020-10-06 16:18,44.01,985.51,1011.29,214,20.63,7.97,-34,1
1601993995,2020-10-06 16:19,44.25,985.51,1011.30,214,20.60,8.02,-26,1
1601994055,2020-10-06 16:20,45.03,985.49,1011.27,214,20.62,8.30,-25,1
1601994116,2020-10-06 16:21,45.16,985.48,1011.27,214,20.62,8.34,-25,1
1601994177,2020-10-06 16:22,43.97,985.51,1011.29,214,20.61,7.94,-26,1
1601994237,2020-10-06 16:23,44.14,985.47,1011.26,214,20.64,8.02,-25,1
1601994298,2020-10-06 16:24,43.46,985.46,1011.24,214,20.64,7.79,-25,1
1601994358,2020-10-06 16:25,43.98,985.45,1011.23,214,20.61,7.94,-25,1
1601994422,2020-10-06 16:27,44.02,985.46,1011.25,214,20.61,7.95,-25,1
1601994483,2020-10-06 16:28,44.02,985.45,1011.23,214,20.63,7.97,-25,1
1601994604,2020-10-06 16:30,43.81,985.41,1011.19,214,20.68,7.95,-27,1
1601994664,2020-10-06 16:31,43.75,985.43,1011.21,214,20.68,7.93,-26,1
1601994725,2020-10-06 16:32,43.98,985.41,1011.19,214,20.60,7.93,-39,1
1601994786,2020-10-06 16:33,44.08,985.42,1011.21,214,20.57,7.94,-26,1
1601994908,2020-10-06 16:35,43.71,985.49,1011.27,214,20.69,7.92,-24,1
1601994968,2020-10-06 16:36,43.49,985.48,1011.26,214,20.75,7.90,-24,1
1601995029,2020-10-06 16:37,43.41,985.45,1011.23,214,20.70,7.83,-26,1
1601995089,2020-10-06 16:38,43.24,985.43,1011.21,214,20.73,7.80,-26,1
1601995149,2020-10-06 16:39,43.53,985.44,1011.22,214,20.76,7.92,-25,1
1601995210,2020-10-06 16:40,43.49,985.43,1011.21,214,20.81,7.96,-25,1
1601995331,2020-10-06 16:42,43.37,985.44,1011.23,214,20.95,8.04,-26,1
1601995391,2020-10-06 16:43,42.74,985.45,1011.23,214,20.95,7.83,-26,1
1601995452,2020-10-06 16:44,42.69,985.46,1011.24,214,20.98,7.84,-25,1
1601995513,2020-10-06 16:45,42.88,985.48,1011.26,214,20.96,7.89,-26,1
1601995635,2020-10-06 16:47,42.94,985.48,1011.27,214,20.96,7.91,-26,1
1601995695,2020-10-06 16:48,43.08,985.51,1011.29,214,20.95,7.95,-25,1
1601995756,2020-10-06 16:49,43.03,985.49,1011.27,214,20.96,7.94,-26,1
1601995817,2020-10-06 16:50,43.17,985.48,1011.26,214,20.96,7.99,-27,1
1601995878,2020-10-06 16:51,43.28,985.48,1011.26,214,21.09,8.14,-26,1
1601995939,2020-10-06 16:52,43.55,985.45,1011.23,214,21.12,8.26,-26,1
1601996000,2020-10-06 16:53,43.43,985.44,1011.22,214,21.15,8.24,-26,1
1601996060,2020-10-06 16:54,42.98,985.47,1011.25,214,21.19,8.13,-26,1
1601996121,2020-10-06 16:55,41.87,985.46,1011.24,214,21.21,7.76,-24,1
1601996182,2020-10-06 16:56,41.74,985.42,1011.20,214,21.32,7.81,-26,1
1601996243,2020-10-06 16:57,42.10,985.42,1011.20,214,21.38,7.99,-26,1
1601996304,2020-10-06 16:58,41.58,985.40,1011.18,214,21.44,7.87,-25,1
1601996364,2020-10-06 16:59,41.60,985.42,1011.20,214,21.49,7.92,-26,1
1601996425,2020-10-06 17:00,41.35,985.45,1011.24,214,21.53,7.87,-25,1
1601996486,2020-10-06 17:01,41.37,985.43,1011.22,214,21.54,7.88,-25,1
1601996607,2020-10-06 17:03,42.80,985.45,1011.23,214,21.53,8.37,-26,1
1601996668,2020-10-06 17:04,42.68,985.45,1011.24,214,21.54,8.34,-25,1
1601996730,2020-10-06 17:05,40.98,985.44,1011.23,214,21.49,7.70,-25,1
1601996791,2020-10-06 17:06,41.09,985.46,1011.24,214,21.51,7.76,-25,1
1601996852,2020-10-06 17:07,40.98,985.42,1011.20,214,21.49,7.70,-26,1
1601996913,2020-10-06 17:08,41.29,985.44,1011.23,214,21.49,7.81,-26,1
1601996974,2020-10-06 17:09,41.13,985.45,1011.23,214,21.45,7.72,-26,1
1601997034,2020-10-06 17:10,41.28,985.43,1011.21,214,21.43,7.75,-25,1
1601997095,2020-10-06 17:11,41.56,985.45,1011.23,214,21.41,7.83,-26,1
1601997217,2020-10-06 17:13,42.42,985.43,1011.22,214,21.34,8.07,-25,1
1601997278,2020-10-06 17:14,42.78,985.43,1011.21,214,21.30,8.16,-25,1
1601997339,2020-10-06 17:15,43.08,985.43,1011.22,214,21.26,8.23,-25,1
1601997400,2020-10-06 17:16,42.80,985.48,1011.26,214,21.23,8.10,-25,1
1601997463,2020-10-06 17:17,43.13,985.46,1011.24,214,21.20,8.19,-26,1
1601997524,2020-10-06 17:18,43.77,985.46,1011.25,214,21.15,8.36,-25,1
1601997585,2020-10-06 17:19,44.15,985.48,1011.26,214,21.11,8.45,-25,1
1601997648,2020-10-06 17:20,43.99,985.44,1011.22,214,21.08,8.37,-24,1
1601997711,2020-10-06 17:21,43.99,985.46,1011.24,214,21.05,8.34,-25,1
1601997772,2020-10-06 17:22,44.45,985.46,1011.24,214,21.03,8.48,-26,1
1601997833,2020-10-06 17:23,44.36,985.44,1011.22,214,21.00,8.42,-25,1
1601997894,2020-10-06 17:24,44.34,985.45,1011.24,214,20.97,8.39,-25,1
1601997955,2020-10-06 17:25,44.41,985.45,1011.23,214,20.94,8.38,-25,1
1601998015,2020-10-06 17:26,44.85,985.43,1011.21,214,20.92,8.51,-26,1
1601998076,2020-10-06 17:27,44.56,985.42,1011.21,214,20.89,8.39,-25,1
1601998137,2020-10-06 17:28,44.61,985.44,1011.23,214,20.87,8.39,-26,1
1601998198,2020-10-06 17:29,44.81,985.46,1011.24,214,20.82,8.41,-25,1
1601998259,2020-10-06 17:30,44.82,985.47,1011.25,214,20.81,8.40,-26,1
1601998319,2020-10-06 17:31,44.76,985.43,1011.22,214,20.78,8.35,-25,1
1601998380,2020-10-06 17:33,44.97,985.43,1011.22,214,20.77,8.41,-25,1
1601998443,2020-10-06 17:34,44.82,985.46,1011.24,214,20.76,8.36,-25,1
1601998503,2020-10-06 17:35,44.76,985.45,1011.23,214,20.73,8.31,-25,1
1601998564,2020-10-06 17:36,44.48,985.45,1011.23,214,20.70,8.19,-25,1
1601998624,2020-10-06 17:37,44.50,985.46,1011.24,214,20.67,8.17,-25,1
1601998685,2020-10-06 17:38,44.88,985.48,1011.26,214,20.65,8.27,-25,1
1601998746,2020-10-06 17:39,44.98,985.46,1011.24,214,20.62,8.28,-26,1
1601998809,2020-10-06 17:40,45.04,985.44,1011.23,214,20.58,8.26,-25,1
1601998870,2020-10-06 17:41,45.18,985.45,1011.23,214,20.55,8.28,-25,1
1601998931,2020-10-06 17:42,46.39,985.46,1011.24,214,20.52,8.65,-25,1
1601998992,2020-10-06 17:43,46.47,985.46,1011.24,214,20.48,8.63,-25,1
1601999053,2020-10-06 17:44,46.04,985.46,1011.24,214,20.45,8.47,-25,1
1601999114,2020-10-06 17:45,46.07,985.48,1011.26,214,20.42,8.45,-26,1
1601999174,2020-10-06 17:46,46.33,985.49,1011.27,214,20.39,8.51,-26,1
1601999235,2020-10-06 17:47,47.26,985.50,1011.28,214,20.37,8.78,-25,1
1601999296,2020-10-06 17:48,47.76,985.50,1011.29,214,20.34,8.91,-25,1
1601999356,2020-10-06 17:49,47.95,985.52,1011.30,214,20.31,8.94,-25,1
1601999543,2020-10-06 17:52,46.70,985.51,1011.30,214,19.91,8.19,-26,1
1601999665,2020-10-06 17:54,47.39,985.56,1011.34,214,19.97,8.46,-25,1
1601999726,2020-10-06 17:55,47.95,985.58,1011.36,214,19.98,8.64,-25,1
1601999786,2020-10-06 17:56,47.83,985.59,1011.38,214,20.00,8.62,-24,1
1601999847,2020-10-06 17:57,48.00,985.60,1011.38,214,20.00,8.68,-26,1
1601999908,2020-10-06 17:58,48.18,985.53,1011.32,214,20.00,8.73,-25,1
1602000030,2020-10-06 18:00,48.10,985.54,1011.33,214,19.99,8.70,-26,1
1602000091,2020-10-06 18:01,48.24,985.53,1011.31,214,19.97,8.72,-25,1
1602000212,2020-10-06 18:03,48.05,985.49,1011.27,214,19.95,8.65,-25,1
1602000272,2020-10-06 18:04,47.92,985.48,1011.26,214,19.92,8.58,-25,1
1602000333,2020-10-06 18:05,47.92,985.43,1011.22,214,19.89,8.55,-25,1
1602000393,2020-10-06 18:06,47.93,985.43,1011.21,214,19.87,8.54,-25,1
1602000454,2020-10-06 18:07,48.09,985.42,1011.20,214,19.85,8.56,-25,1
1602000704,2020-10-06 18:11,48.89,985.36,1011.14,214,19.75,8.72,-26,1
1602000765,2020-10-06 18:12,49.67,985.37,1011.16,214,19.73,8.93,-25,1
1602000825,2020-10-06 18:13,49.15,985.41,1011.19,214,19.69,8.74,-25,1
1602000886,2020-10-06 18:14,49.00,985.40,1011.18,214,19.67,8.68,-24,1
1602000947,2020-10-06 18:15,49.14,985.40,1011.18,214,19.64,8.69,-25,1
1602001008,2020-10-06 18:16,49.43,985.44,1011.22,214,19.61,8.75,-23,1
1602001130,2020-10-06 18:18,49.91,985.45,1011.23,214,19.53,8.82,-25,1
1602001191,2020-10-06 18:19,50.49,985.46,1011.25,214,19.48,8.95,-25,1
1602001251,2020-10-06 18:20,50.28,985.47,1011.25,214,19.44,8.85,-24,1
1602001312,2020-10-06 18:21,50.51,985.48,1011.26,214,19.43,8.91,-25,1
1602001373,2020-10-06 18:22,50.78,985.50,1011.28,214,19.40,8.96,-25,1
1602001434,2020-10-06 18:23,50.86,985.50,1011.28,214,19.38,8.96,-25,1
1602001495,2020-10-06 18:24,50.92,985.53,1011.31,214,19.35,8.95,-24,1
1602001617,2020-10-06 18:26,50.91,985.50,1011.28,214,19.32,8.92,-25,1
1602001678,2020-10-06 18:27,50.71,985.51,1011.29,214,19.30,8.84,-25,1
1602001738,2020-10-06 18:28,50.94,985.50,1011.28,214,19.28,8.89,-25,1
1602001799,2020-10-06 18:29,50.77,985.47,1011.25,214,19.26,8.83,-25,1
1602001860,2020-10-06 18:31,50.58,985.47,1011.25,214,19.24,8.75,-25,1
1602001921,2020-10-06 18:32,50.64,985.43,1011.22,214,19.22,8.75,-25,1
1602001982,2020-10-06 18:33,51.94,985.43,1011.21,214,19.20,9.11,-24,1
1602002043,2020-10-06 18:34,52.57,985.43,1011.21,214,19.16,9.25,-26,1
1602002103,2020-10-06 18:35,52.64,985.42,1011.20,214,19.13,9.24,-25,1
1602002164,2020-10-06 18:36,52.50,985.41,1011.19,214,19.10,9.17,-25,1
1602002225,2020-10-06 18:37,51.71,985.41,1011.19,214,19.07,8.92,-25,1
1602002286,2020-10-06 18:38,52.03,985.40,1011.18,214,19.04,8.99,-25,1
1602002348,2020-10-06 18:39,52.30,985.38,1011.16,214,19.02,9.04,-25,1
1602002409,2020-10-06 18:40,52.51,985.39,1011.17,214,19.00,9.08,-24,1
1602002470,2020-10-06 18:41,53.66,985.39,1011.18,214,18.98,9.39,-25,1
1602002530,2020-10-06 18:42,53.86,985.39,1011.18,214,18.95,9.41,-25,1
1602002591,2020-10-06 18:43,54.15,985.38,1011.17,214,18.91,9.46,-27,1
1602002652,2020-10-06 18:44,53.58,985.40,1011.18,214,18.88,9.27,-25,1
1602002778,2020-10-06 18:46,53.21,985.44,1011.22,214,18.81,9.11,-25,1
1602002839,2020-10-06 18:47,53.22,985.42,1011.20,214,18.79,9.09,-25,1
1602002900,2020-10-06 18:48,53.57,985.45,1011.23,214,18.75,9.15,-25,1
1602002961,2020-10-06 18:49,54.09,985.45,1011.23,214,18.72,9.26,-24,1
1602003021,2020-10-06 18:50,54.29,985.44,1011.22,214,18.70,9.30,-25,1
1602003081,2020-10-06 18:51,54.27,985.43,1011.21,214,18.67,9.27,-25,1
1602003144,2020-10-06 18:52,53.81,985.41,1011.20,214,18.66,9.13,-25,1
1602003206,2020-10-06 18:53,54.40,985.40,1011.19,214,18.62,9.26,-25,1
1602003267,2020-10-06 18:54,54.49,985.38,1011.16,214,18.61,9.27,-25,1
1602003327,2020-10-06 18:55,54.29,985.38,1011.17,214,18.59,9.20,-26,1
1602003389,2020-10-06 18:56,54.15,985.34,1011.13,214,18.56,9.13,-25,1
1602003449,2020-10-06 18:57,54.85,985.36,1011.15,214,18.53,9.29,-25,1
1602003510,2020-10-06 18:58,54.89,985.36,1011.14,214,18.49,9.27,-25,1
1602003578,2020-10-06 18:59,55.13,985.35,1011.13,214,18.47,9.31,-24,1
1602003635,2020-10-06 19:00,55.03,985.35,1011.14,214,18.45,9.27,-26,1
1602003696,2020-10-06 19:01,55.43,985.32,1011.10,214,18.42,9.35,-25,1
1602003817,2020-10-06 19:03,55.93,985.30,1011.08,214,18.37,9.44,-25,1
1602003878,2020-10-06 19:04,56.20,985.32,1011.10,214,18.35,9.49,-26,1
1602003939,2020-10-06 19:05,56.14,985.30,1011.08,214,18.32,9.44,-25,1
1602004000,2020-10-06 19:06,56.38,985.30,1011.08,214,18.30,9.49,-26,1
1602004061,2020-10-06 19:07,56.40,985.30,1011.08,214,18.27,9.47,-25,1
1602004122,2020-10-06 19:08,56.56,985.32,1011.10,214,18.24,9.48,-25,1
1602004182,2020-10-06 19:09,56.43,985.33,1011.11,214,18.22,9.43,-25,1
1602004243,2020-10-06 19:10,56.35,985.33,1011.12,214,18.22,9.41,-25,1
1602004304,2020-10-06 19:11,56.71,985.31,1011.09,214,18.20,9.48,-26,1
1602004365,2020-10-06 19:12,56.83,985.31,1011.09,214,18.17,9.49,-25,1
1602004432,2020-10-06 19:13,56.91,985.31,1011.10,214,18.15,9.49,-25,1
1602004489,2020-10-06 19:14,57.31,985.25,1011.03,214,18.13,9.57,-25,1
1602004550,2020-10-06 19:15,57.57,985.25,1011.03,214,18.12,9.63,-24,1
1602004611,2020-10-06 19:16,57.64,985.24,1011.03,214,18.11,9.64,-24,1
1602004672,2020-10-06 19:17,57.71,985.24,1011.03,214,18.08,9.63,-25,1
1602004733,2020-10-06 19:18,57.91,985.26,1011.04,214,18.06,9.66,-24,1
1602004794,2020-10-06 19:19,57.96,985.24,1011.03,214,18.04,9.66,-24,1
1602004854,2020-10-06 19:20,57.97,985.22,1011.00,214,18.02,9.64,-25,1
1602004915,2020-10-06 19:21,57.94,985.23,1011.02,214,18.00,9.61,-24,1
1602004977,2020-10-06 19:22,58.02,985.24,1011.02,214,17.97,9.61,-25,1
1602005038,2020-10-06 19:23,58.13,985.25,1011.03,214,17.95,9.62,-25,1
1602005099,2020-10-06 19:24,58.26,985.26,1011.04,214,17.91,9.61,-25,1
1602005160,2020-10-06 19:26,58.26,985.24,1011.02,214,17.88,9.58,-24,1
1602005223,2020-10-06 19:27,58.69,985.23,1011.01,214,17.86,9.67,-25,1
1602005283,2020-10-06 19:28,59.34,985.27,1011.05,214,17.82,9.80,-24,1
1602005344,2020-10-06 19:29,59.35,985.25,1011.03,214,17.80,9.79,-25,1
1602005406,2020-10-06 19:30,59.36,985.24,1011.02,214,17.63,9.63,-26,1
1602005529,2020-10-06 19:32,61.00,985.24,1011.03,214,17.18,9.61,-27,1
1602005589,2020-10-06 19:33,61.53,985.19,1010.97,214,17.00,9.57,-31,1
1602005656,2020-10-06 19:34,62.12,985.20,1010.99,214,16.89,9.61,-25,1
1602005714,2020-10-06 19:35,62.23,985.16,1010.95,214,16.87,9.62,-26,1
1602005774,2020-10-06 19:36,62.18,985.14,1010.92,214,16.93,9.66,-25,1
1602005895,2020-10-06 19:38,61.49,985.17,1010.96,214,17.14,9.69,-25,1
1602005956,2020-10-06 19:39,61.54,985.19,1010.98,214,17.22,9.78,-25,1
1602006017,2020-10-06 19:40,61.11,985.16,1010.95,214,17.25,9.70,-25,1
1602006078,2020-10-06 19:41,61.74,985.17,1010.95,214,17.25,9.86,-26,1
1602006138,2020-10-06 19:42,61.58,985.15,1010.94,214,17.26,9.83,-25,1
1602006199,2020-10-06 19:43,61.50,985.16,1010.95,214,17.28,9.83,-25,1
1602006262,2020-10-06 19:44,61.37,985.19,1010.98,214,17.30,9.81,-24,1
1602006325,2020-10-06 19:45,61.34,985.20,1010.98,214,17.32,9.83,-25,1
1602006449,2020-10-06 19:47,61.04,985.18,1010.96,214,17.33,9.76,-25,1
1602006510,2020-10-06 19:48,60.74,985.16,1010.95,214,17.34,9.70,-25,1
1602006573,2020-10-06 19:49,60.92,985.16,1010.94,214,17.30,9.70,-26,1
1602006697,2020-10-06 19:51,61.70,985.15,1010.93,214,17.25,9.85,-23,1
1602006818,2020-10-06 19:53,62.05,985.12,1010.90,214,17.22,9.90,-25,1
1602006880,2020-10-06 19:54,62.16,985.15,1010.93,214,17.19,9.90,-26,1
1602007002,2020-10-06 19:56,62.70,985.17,1010.96,214,17.15,9.99,-26,1
1602007065,2020-10-06 19:57,62.83,985.19,1010.97,214,17.13,10.00,-25,1
1602007189,2020-10-06 19:59,63.31,985.23,1011.02,214,17.01,10.00,-25,1
1602007250,2020-10-06 20:00,63.75,985.22,1011.01,214,16.89,9.99,-25,1
1602007311,2020-10-06 20:01,63.96,985.23,1011.01,214,16.90,10.05,-25,1
1602007431,2020-10-06 20:03,63.50,985.26,1011.04,214,16.93,9.97,-25,1
1602007553,2020-10-06 20:05,63.73,985.24,1011.03,214,16.93,10.03,-25,1
1602007614,2020-10-06 20:06,63.91,985.27,1011.05,214,16.93,10.07,-25,1
1602007675,2020-10-06 20:07,64.29,985.27,1011.05,214,16.91,10.14,-24,1
1602007735,2020-10-06 20:08,64.19,985.29,1011.08,214,16.90,10.11,-25,1
1602007796,2020-10-06 20:09,64.37,985.33,1011.11,214,16.88,10.13,-25,1
1602007857,2020-10-06 20:10,64.80,985.37,1011.15,214,16.85,10.20,-26,1
1602007918,2020-10-06 20:11,65.57,985.35,1011.13,214,16.61,10.15,-25,1
1602007979,2020-10-06 20:12,66.02,985.36,1011.14,214,16.56,10.20,-25,1
1602008042,2020-10-06 20:14,65.94,985.39,1011.17,214,16.60,10.22,-25,1
1602008103,2020-10-06 20:15,65.71,985.38,1011.17,214,16.66,10.23,-25,1
1602008163,2020-10-06 20:16,65.46,985.38,1011.16,214,16.68,10.19,-25,1
1602008224,2020-10-06 20:17,65.22,985.37,1011.15,214,16.71,10.16,-25,1
1602008285,2020-10-06 20:18,65.32,985.35,1011.14,214,16.72,10.20,-25,1
1602008346,2020-10-06 20:19,65.27,985.33,1011.11,214,16.74,10.20,-25,1
1602008409,2020-10-06 20:20,65.07,985.32,1011.10,214,16.74,10.16,-25,1
1602008470,2020-10-06 20:21,65.00,985.35,1011.14,214,16.74,10.14,-25,1
1602008530,2020-10-06 20:22,65.27,985.30,1011.08,214,16.74,10.20,-25,1
1602008597,2020-10-06 20:23,65.25,985.26,1011.04,214,16.73,10.19,-25,1
1602008655,2020-10-06 20:24,65.28,985.28,1011.06,214,16.72,10.19,-25,1
1602008716,2020-10-06 20:25,65.41,985.31,1011.09,214,16.71,10.21,-26,1
1602008776,2020-10-06 20:26,65.22,985.29,1011.08,214,16.69,10.14,-25,1
1602008837,2020-10-06 20:27,65.39,985.31,1011.10,214,16.67,10.17,-24,1
1602008898,2020-10-06 20:28,65.62,985.28,1011.07,214,16.61,10.16,-24,1
1602008958,2020-10-06 20:29,65.84,985.30,1011.09,214,16.58,10.18,-24,1
1602009018,2020-10-06 20:30,65.99,985.32,1011.10,214,16.59,10.23,-24,1
1602009142,2020-10-06 20:32,65.70,985.32,1011.10,214,16.59,10.16,-25,1
1602009203,2020-10-06 20:33,65.84,985.37,1011.15,214,16.58,10.18,-25,1
1602009264,2020-10-06 20:34,65.78,985.34,1011.13,214,16.56,10.15,-25,1
1602009325,2020-10-06 20:35,65.97,985.32,1011.10,214,16.53,10.16,-26,1
1602009386,2020-10-06 20:36,66.12,985.21,1010.99,214,16.50,10.17,-25,1
1602009446,2020-10-06 20:37,66.34,985.27,1011.05,214,16.48,10.20,-25,1
1602009507,2020-10-06 20:38,66.38,985.26,1011.04,214,16.45,10.18,-25,1
1602009568,2020-10-06 20:39,66.67,985.24,1011.02,214,16.42,10.22,-25,1
1602009629,2020-10-06 20:40,67.02,985.28,1011.07,214,16.40,10.28,-25,1
1602009690,2020-10-06 20:41,66.94,985.27,1011.05,214,16.38,10.24,-25,1
1602009750,2020-10-06 20:42,66.87,985.29,1011.08,214,16.37,10.22,-26,1
1602009811,2020-10-06 20:43,66.89,985.29,1011.07,214,16.37,10.22,-25,1
1602009871,2020-10-06 20:44,66.99,985.30,1011.09,214,16.37,10.24,-25,1
1602009932,2020-10-06 20:45,66.81,985.32,1011.10,214,16.38,10.21,-24,1
1602009992,2020-10-06 20:46,66.65,985.33,1011.11,214,16.37,10.16,-25,1
1602010052,2020-10-06 20:47,66.43,985.30,1011.09,214,16.36,10.11,-25,1
1602010112,2020-10-06 20:48,66.25,985.28,1011.06,214,16.34,10.05,-25,1
1602010173,2020-10-06 20:49,66.13,985.29,1011.08,214,16.34,10.02,-25,1
1602010234,2020-10-06 20:50,66.01,985.30,1011.08,214,16.32,9.97,-26,1
1602010295,2020-10-06 20:51,65.80,985.32,1011.10,214,16.34,9.94,-25,1
1602010355,2020-10-06 20:52,65.69,985.31,1011.09,214,16.33,9.91,-25,1
1602010416,2020-10-06 20:53,65.68,985.33,1011.11,214,16.29,9.87,-25,1
1602010477,2020-10-06 20:54,65.58,985.31,1011.09,214,16.24,9.80,-25,1
1602010537,2020-10-06 20:55,65.39,985.31,1011.09,214,16.15,9.67,-25,1
1602010598,2020-10-06 20:56,65.49,985.30,1011.09,214,16.08,9.63,-24,1
1602010659,2020-10-06 20:57,65.32,985.30,1011.08,214,16.06,9.57,-25,1
1602010720,2020-10-06 20:58,65.70,985.31,1011.09,214,15.96,9.56,-25,1
1602010782,2020-10-06 20:59,65.61,985.30,1011.09,214,15.91,9.49,-24,1
1602010843,2020-10-06 21:00,65.65,985.30,1011.09,214,15.86,9.45,-24,1
1602010905,2020-10-06 21:01,65.69,985.29,1011.08,214,15.86,9.46,-25,1
1602011026,2020-10-06 21:03,65.88,985.24,1011.03,214,15.85,9.50,-25,1
1602011087,2020-10-06 21:04,66.23,985.27,1011.06,214,15.83,9.56,-25,1
1602011148,2020-10-06 21:05,66.71,985.29,1011.07,214,15.80,9.64,-25,1
1602011209,2020-10-06 21:06,66.62,985.30,1011.08,214,15.79,9.61,-26,1
1602011270,2020-10-06 21:07,66.34,985.29,1011.08,214,15.70,9.46,-25,1
1602011331,2020-10-06 21:08,66.44,985.33,1011.11,214,15.66,9.44,-25,1
1602011391,2020-10-06 21:09,66.82,985.33,1011.12,214,15.61,9.48,-26,1
1602011458,2020-10-06 21:10,66.80,985.36,1011.15,214,15.63,9.49,-26,1
1602011515,2020-10-06 21:11,67.01,985.36,1011.14,214,15.64,9.55,-25,1
1602011576,2020-10-06 21:12,67.31,985.40,1011.18,214,15.60,9.58,-24,1
1602011637,2020-10-06 21:13,67.90,985.40,1011.18,214,15.44,9.55,-25,1
1602011759,2020-10-06 21:15,67.74,985.44,1011.23,214,15.41,9.49,-25,1
1602011820,2020-10-06 21:17,68.41,985.44,1011.22,214,15.19,9.43,-25,1
1602011880,2020-10-06 21:18,68.63,985.42,1011.21,214,15.19,9.47,-25,1
1602011941,2020-10-06 21:19,68.46,985.43,1011.22,214,15.26,9.51,-25,1
1602012002,2020-10-06 21:20,68.37,985.45,1011.23,214,15.31,9.53,-25,1
1602012067,2020-10-06 21:21,68.64,985.48,1011.26,214,15.27,9.55,-25,1
1602012127,2020-10-06 21:22,68.52,985.51,1011.30,214,15.30,9.56,-26,1
1602012188,2020-10-06 21:23,68.18,985.54,1011.32,214,15.33,9.51,-25,1
1602012248,2020-10-06 21:24,67.79,985.54,1011.33,214,15.35,9.45,-25,1
1602012309,2020-10-06 21:25,68.02,985.54,1011.33,214,15.35,9.49,-26,1
1602012370,2020-10-06 21:26,67.99,985.51,1011.29,214,15.37,9.51,-26,1
1602012433,2020-10-06 21:27,68.12,985.52,1011.30,214,15.39,9.56,-24,1
1602012494,2020-10-06 21:28,68.34,985.49,1011.28,214,15.39,9.60,-25,1
1602012558,2020-10-06 21:29,68.16,985.49,1011.27,214,15.40,9.57,-26,1
1602012619,2020-10-06 21:30,68.05,985.48,1011.26,214,15.41,9.56,-25,1
1602012679,2020-10-06 21:31,67.86,985.50,1011.28,214,15.42,9.53,-25,1
1602012740,2020-10-06 21:32,67.64,985.46,1011.24,214,15.42,9.48,-25,1
1602012862,2020-10-06 21:34,67.74,985.50,1011.29,214,15.40,9.48,-24,1
1602012923,2020-10-06 21:35,67.65,985.49,1011.27,214,15.40,9.46,-25,1
1602012984,2020-10-06 21:36,67.73,985.51,1011.29,214,15.38,9.46,-24,1
1602013044,2020-10-06 21:37,67.73,985.51,1011.29,214,15.36,9.44,-25,1
1602013105,2020-10-06 21:38,67.78,985.55,1011.33,214,15.34,9.43,-25,1
1602013166,2020-10-06 21:39,67.86,985.53,1011.31,214,15.32,9.43,-25,1
1602013227,2020-10-06 21:40,67.82,985.53,1011.31,214,15.31,9.41,-25,1
1602013288,2020-10-06 21:41,68.01,985.54,1011.32,214,15.30,9.44,-26,1
1602013349,2020-10-06 21:42,68.13,985.50,1011.28,214,15.28,9.45,-25,1
1602013410,2020-10-06 21:43,68.37,985.48,1011.26,214,15.27,9.49,-25,1
1602013470,2020-10-06 21:44,68.20,985.49,1011.28,214,15.28,9.47,-23,1
1602013531,2020-10-06 21:45,68.14,985.50,1011.28,214,15.25,9.43,-25,1
1602013592,2020-10-06 21:46,68.21,985.51,1011.29,214,15.23,9.42,-25,1
1602013714,2020-10-06 21:48,68.30,985.56,1011.34,214,15.19,9.40,-24,1
1602013775,2020-10-06 21:49,68.41,985.58,1011.36,214,15.17,9.41,-25,1
1602013836,2020-10-06 21:50,68.79,985.57,1011.35,214,15.16,9.48,-24,1
1602013897,2020-10-06 21:51,68.85,985.57,1011.35,214,15.15,9.48,-24,1
1602013957,2020-10-06 21:52,68.93,985.55,1011.33,214,15.14,9.49,-25,1
1602014018,2020-10-06 21:53,69.06,985.55,1011.34,214,15.12,9.50,-25,1
1602014079,2020-10-06 21:54,69.05,985.60,1011.38,214,15.10,9.48,-24,1
1602014142,2020-10-06 21:55,69.18,985.56,1011.34,214,15.08,9.49,-25,1
1602014203,2020-10-06 21:56,69.40,985.55,1011.34,214,15.07,9.53,-25,1
1602014266,2020-10-06 21:57,69.60,985.53,1011.31,214,15.04,9.54,-25,1
1602014327,2020-10-06 21:58,69.70,985.51,1011.30,214,15.03,9.55,-25,1
1602014448,2020-10-06 22:00,69.80,985.46,1011.25,214,14.99,9.54,-24,1
1602014509,2020-10-06 22:01,69.79,985.49,1011.27,214,14.98,9.52,-26,1
1602014630,2020-10-06 22:03,69.95,985.48,1011.26,214,14.93,9.51,-25,1
1602014690,2020-10-06 22:04,70.23,985.50,1011.28,214,14.90,9.54,-25,1
1602014751,2020-10-06 22:05,70.18,985.45,1011.23,214,14.88,9.51,-25,1
1602014812,2020-10-06 22:06,70.30,985.44,1011.22,214,14.87,9.53,-25,1
1602014872,2020-10-06 22:07,70.51,985.43,1011.22,214,14.86,9.56,-25,1
1602014933,2020-10-06 22:08,70.41,985.44,1011.22,214,14.85,9.53,-25,1
1602014995,2020-10-06 22:09,70.08,985.41,1011.19,214,14.84,9.45,-24,1
1602015056,2020-10-06 22:10,69.85,985.41,1011.19,214,14.81,9.37,-25,1
1602015116,2020-10-06 22:11,70.11,985.41,1011.19,214,14.77,9.39,-26,1
1602015177,2020-10-06 22:12,70.32,985.40,1011.18,214,14.77,9.43,-25,1
1602015237,2020-10-06 22:13,70.79,985.37,1011.16,214,14.75,9.51,-25,1
1602015298,2020-10-06 22:14,70.83,985.34,1011.12,214,14.73,9.50,-25,1
1602015359,2020-10-06 22:15,71.27,985.33,1011.12,214,14.71,9.58,-24,1
1602015420,2020-10-06 22:17,71.22,985.27,1011.05,214,14.71,9.57,-25,1
1602015541,2020-10-06 22:19,70.67,985.32,1011.10,214,14.70,9.44,-26,1
1602015604,2020-10-06 22:20,70.46,985.26,1011.04,214,14.69,9.39,-25,1
1602015665,2020-10-06 22:21,70.64,985.29,1011.07,214,14.68,9.41,-25,1
1602015726,2020-10-06 22:22,71.02,985.30,1011.09,214,14.68,9.50,-25,1
1602015787,2020-10-06 22:23,71.24,985.32,1011.10,214,14.68,9.54,-24,1
1602015848,2020-10-06 22:24,71.32,985.32,1011.10,214,14.67,9.55,-25,1
1602015908,2020-10-06 22:25,71.18,985.35,1011.14,214,14.65,9.50,-25,1
1602015969,2020-10-06 22:26,71.16,985.38,1011.16,214,14.65,9.50,-26,1
1602016030,2020-10-06 22:27,70.80,985.37,1011.15,214,14.63,9.40,-25,1
1602016091,2020-10-06 22:28,70.25,985.42,1011.20,214,14.62,9.28,-25,1
1602016152,2020-10-06 22:29,70.54,985.40,1011.18,214,14.62,9.34,-25,1
1602016213,2020-10-06 22:30,70.65,985.35,1011.13,214,14.62,9.36,-25,1
1602016273,2020-10-06 22:31,70.68,985.35,1011.14,214,14.61,9.36,-25,1
1602016334,2020-10-06 22:32,71.04,985.37,1011.15,214,14.59,9.41,-25,1
1602016397,2020-10-06 22:33,71.13,985.36,1011.14,214,14.57,9.41,-25,1
1602016458,2020-10-06 22:34,71.22,985.36,1011.15,214,14.55,9.41,-24,1
1602016519,2020-10-06 22:35,71.38,985.39,1011.17,214,14.54,9.44,-25,1
1602016580,2020-10-06 22:36,71.33,985.42,1011.20,214,14.52,9.41,-25,1
1602016641,2020-10-06 22:37,71.31,985.45,1011.24,214,14.48,9.36,-25,1
1602016702,2020-10-06 22:38,71.46,985.46,1011.24,214,14.45,9.37,-25,1
1602016763,2020-10-06 22:39,71.73,985.50,1011.28,214,14.42,9.39,-25,1
1602016823,2020-10-06 22:40,71.82,985.49,1011.28,214,14.40,9.39,-25,1
1602016884,2020-10-06 22:41,71.99,985.51,1011.29,214,14.39,9.42,-25,1
1602016945,2020-10-06 22:42,72.02,985.51,1011.29,214,14.40,9.43,-25,1
1602017069,2020-10-06 22:44,72.37,985.50,1011.29,214,14.42,9.52,-24,1
1602017130,2020-10-06 22:45,72.18,985.50,1011.29,214,14.42,9.49,-26,1
1602017190,2020-10-06 22:46,72.04,985.51,1011.29,214,14.41,9.45,-24,1
1602017254,2020-10-06 22:47,71.96,985.51,1011.29,214,14.39,9.41,-25,1
1602017314,2020-10-06 22:48,72.10,985.49,1011.27,214,14.38,9.43,-25,1
1602017374,2020-10-06 22:49,72.37,985.46,1011.24,214,14.36,9.47,-25,1
1602017434,2020-10-06 22:50,72.49,985.44,1011.22,214,14.35,9.48,-25,1
1602017497,2020-10-06 22:51,72.53,985.45,1011.23,214,14.33,9.47,-25,1
1602017557,2020-10-06 22:52,72.60,985.44,1011.22,214,14.33,9.49,-25,1
1602017617,2020-10-06 22:53,72.82,985.37,1011.16,214,14.33,9.53,-24,1
1602017679,2020-10-06 22:54,72.38,985.38,1011.16,214,14.33,9.44,-25,1
1602017739,2020-10-06 22:55,72.20,985.40,1011.18,214,14.32,9.39,-25,1
1602017800,2020-10-06 22:56,72.25,985.40,1011.18,214,14.32,9.40,-25,1
1602017860,2020-10-06 22:57,72.13,985.39,1011.18,214,14.32,9.38,-26,1
1602017921,2020-10-06 22:58,71.98,985.41,1011.19,214,14.32,9.35,-26,1
1602017982,2020-10-06 22:59,71.93,985.43,1011.22,214,14.30,9.32,-26,1
1602018043,2020-10-06 23:00,72.41,985.47,1011.26,214,14.30,9.42,-25,1
1602018104,2020-10-06 23:01,72.50,985.48,1011.26,214,14.28,9.42,-25,1
1602018224,2020-10-06 23:03,72.36,985.45,1011.24,214,14.25,9.36,-25,1
1602018285,2020-10-06 23:04,72.21,985.46,1011.25,214,14.25,9.33,-25,1
1602018345,2020-10-06 23:05,71.77,985.42,1011.21,214,14.25,9.24,-25,1
1602018405,2020-10-06 23:06,71.82,985.38,1011.17,214,14.24,9.24,-25,1
1602018465,2020-10-06 23:07,71.58,985.34,1011.12,214,14.26,9.21,-25,1
1602018525,2020-10-06 23:08,70.72,985.35,1011.13,214,14.30,9.07,-25,1
1602018586,2020-10-06 23:09,69.89,985.31,1011.10,214,14.28,8.87,-24,1
1602018646,2020-10-06 23:10,69.54,985.33,1011.11,214,14.26,8.78,-25,1
1602018706,2020-10-06 23:11,69.16,985.29,1011.07,214,14.35,8.79,-25,1
1602018767,2020-10-06 23:12,69.22,985.33,1011.11,214,14.28,8.73,-25,1
1602018827,2020-10-06 23:13,69.51,985.34,1011.13,214,14.23,8.74,-25,1
1602018887,2020-10-06 23:14,69.72,985.31,1011.09,214,14.17,8.73,-25,1
1602018947,2020-10-06 23:15,69.85,985.31,1011.09,214,14.13,8.72,-25,1
1602019007,2020-10-06 23:16,69.95,985.27,1011.06,214,14.07,8.69,-25,1
1602019067,2020-10-06 23:17,70.26,985.29,1011.07,214,14.03,8.71,-25,1
1602019127,2020-10-06 23:18,70.41,985.26,1011.05,214,13.98,8.70,-24,1
1602019187,2020-10-06 23:19,70.25,985.25,1011.04,214,13.95,8.63,-25,1
1602019247,2020-10-06 23:20,70.27,985.24,1011.03,214,13.93,8.62,-25,1
1602019308,2020-10-06 23:21,69.95,985.24,1011.02,214,13.90,8.52,-24,1
1602019368,2020-10-06 23:22,70.38,985.23,1011.01,214,13.87,8.58,-25,1
1602019489,2020-10-06 23:24,70.55,985.19,1010.97,214,13.81,8.56,-25,1
1602019553,2020-10-06 23:25,70.64,985.19,1010.97,214,13.77,8.54,-25,1
1602019613,2020-10-06 23:26,70.62,985.20,1010.98,214,13.74,8.51,-25,1
1602019674,2020-10-06 23:27,70.83,985.20,1010.99,214,13.71,8.52,-25,1
1602019735,2020-10-06 23:28,71.05,985.17,1010.95,214,13.71,8.57,-25,1
1602019856,2020-10-06 23:30,70.79,985.14,1010.93,214,13.66,8.47,-25,1
1602019917,2020-10-06 23:31,70.84,985.14,1010.92,214,13.64,8.46,-26,1
1602019977,2020-10-06 23:32,71.21,985.13,1010.91,214,13.62,8.52,-25,1
1602020038,2020-10-06 23:33,71.27,985.08,1010.87,214,13.58,8.49,-25,1
1602020099,2020-10-06 23:34,71.09,985.09,1010.88,214,13.54,8.41,-26,1
1602020221,2020-10-06 23:37,71.60,985.11,1010.89,214,13.46,8.44,-25,1
1602020281,2020-10-06 23:38,71.76,985.14,1010.92,214,13.45,8.47,-25,1
1602020342,2020-10-06 23:39,71.83,985.09,1010.87,214,13.44,8.47,-26,1
1602020402,2020-10-06 23:40,71.96,985.12,1010.90,214,13.43,8.49,-25,1
1602020463,2020-10-06 23:41,71.99,985.17,1010.96,214,13.38,8.45,-25,1
1602020524,2020-10-06 23:42,72.00,985.14,1010.92,214,13.37,8.44,-25,1
1602020584,2020-10-06 23:43,72.08,985.19,1010.98,214,13.39,8.47,-25,1
1602020706,2020-10-06 23:45,72.09,985.23,1011.01,214,13.40,8.49,-25,1
1602020767,2020-10-06 23:46,72.17,985.28,1011.06,214,13.42,8.52,-25,1
1602020828,2020-10-06 23:47,72.05,985.32,1011.10,214,13.44,8.52,-25,1
1602020888,2020-10-06 23:48,72.01,985.32,1011.10,214,13.47,8.54,-25,1
1602020949,2020-10-06 23:49,72.05,985.36,1011.14,214,13.47,8.54,-25,1
1602021009,2020-10-06 23:50,72.28,985.34,1011.13,214,13.43,8.55,-25,1
1602021071,2020-10-06 23:51,72.81,985.37,1011.15,214,13.26,8.50,-26,1
1602021134,2020-10-06 23:52,73.53,985.34,1011.12,214,13.06,8.45,-26,1
1602021194,2020-10-06 23:53,73.62,985.31,1011.09,214,13.12,8.53,-26,1
1602021255,2020-10-06 23:54,73.55,985.28,1011.06,214,13.20,8.59,-25,1
1602021316,2020-10-06 23:55,73.05,985.30,1011.08,214,13.24,8.53,-25,1
1602021376,2020-10-06 23:56,72.97,985.27,1011.05,214,13.27,8.54,-24,1
1602021437,2020-10-06 23:57,73.28,985.26,1011.05,214,13.29,8.62,-26,1
1602021497,2020-10-06 23:58,73.33,985.26,1011.04,214,13.32,8.66,-24,1
1602021557,2020-10-06 23:59,73.16,985.25,1011.03,214,13.34,8.65,-24,1