1602021617,2020-10-07 00:00,73.09,985.26,1011.04,214,13.35,8.64,-25,1
1602021677,2020-10-07 00:01,72.79,985.25,1011.03,214,13.35,8.58,-25,1
1602021864,2020-10-07 00:04,72.95,985.21,1010.99,214,13.36,8.62,-25,1
1602021924,2020-10-07 00:05,72.77,985.23,1011.02,214,13.38,8.60,-25,1
1602021985,2020-10-07 00:06,72.62,985.16,1010.95,214,13.40,8.59,-25,1
1602022047,2020-10-07 00:07,72.56,985.21,1011.00,214,13.40,8.58,-25,1
1602022108,2020-10-07 00:08,72.90,985.19,1010.98,214,13.42,8.67,-25,1
1602022175,2020-10-07 00:09,72.85,985.18,1010.96,214,13.44,8.68,-24,1
1602022232,2020-10-07 00:10,72.51,985.23,1011.02,214,13.45,8.62,-25,1
1602022293,2020-10-07 00:11,72.42,985.30,1011.08,214,13.46,8.61,-25,1
1602022355,2020-10-07 00:12,72.43,985.37,1011.16,214,13.46,8.61,-25,1
1602022415,2020-10-07 00:13,72.37,985.38,1011.16,214,13.47,8.61,-25,1
1602022475,2020-10-07 00:14,72.44,985.38,1011.16,214,13.47,8.63,-25,1
1602022536,2020-10-07 00:15,72.09,985.36,1011.15,214,13.44,8.52,-25,1
1602022597,2020-10-07 00:16,72.37,985.37,1011.16,214,13.44,8.58,-25,1
1602022658,2020-10-07 00:17,72.45,985.41,1011.19,214,13.44,8.60,-25,1
1602022718,2020-10-07 00:18,72.57,985.40,1011.18,214,13.43,8.61,-25,1
1602022782,2020-10-07 00:19,72.59,985.38,1011.16,214,13.42,8.61,-25,1
1602022842,2020-10-07 00:20,72.10,985.41,1011.19,214,13.41,8.50,-25,1
1602022903,2020-10-07 00:21,72.39,985.41,1011.19,214,13.41,8.56,-24,1
1602023025,2020-10-07 00:23,72.66,985.41,1011.19,214,13.33,8.53,-26,1
1602023085,2020-10-07 00:24,72.68,985.40,1011.19,214,13.33,8.54,-25,1
1602023145,2020-10-07 00:25,72.70,985.41,1011.20,214,13.34,8.55,-24,1
1602023206,2020-10-07 00:26,72.70,985.41,1011.20,214,13.35,8.56,-25,1
1602023266,2020-10-07 00:27,72.76,985.39,1011.17,214,13.36,8.58,-26,1
1602023326,2020-10-07 00:28,72.70,985.40,1011.19,214,13.36,8.57,-25,1
1602023386,2020-10-07 00:29,72.69,985.35,1011.14,214,13.35,8.56,-25,1
1602023510,2020-10-07 00:31,72.73,985.40,1011.18,214,13.36,8.58,-25,1
1602023571,2020-10-07 00:32,72.52,985.42,1011.20,214,13.36,8.54,-25,1
1602023631,2020-10-07 00:33,72.44,985.41,1011.19,214,13.35,8.51,-24,1
1602023692,2020-10-07 00:34,72.43,985.38,1011.16,214,13.29,8.45,-24,1
1602023753,2020-10-07 00:35,72.60,985.37,1011.15,214,13.26,8.46,-24,1
1602023814,2020-10-07 00:36,73.02,985.33,1011.11,214,13.26,8.54,-23,1
1602023876,2020-10-07 00:37,73.06,985.30,1011.09,214,13.26,8.55,-24,1
1602023937,2020-10-07 00:38,72.82,985.31,1011.10,214,13.25,8.49,-24,1
1602023998,2020-10-07 00:39,72.75,985.35,1011.13,214,13.24,8.47,-24,1
1602024059,2020-10-07 00:40,72.75,985.36,1011.14,214,13.23,8.46,-25,1
1602024120,2020-10-07 00:42,72.74,985.39,1011.17,214,13.23,8.46,-25,1
1602024242,2020-10-07 00:44,72.90,985.42,1011.21,214,13.23,8.49,-24,1
1602024303,2020-10-07 00:45,72.84,985.42,1011.21,214,13.20,8.45,-25,1
1602024364,2020-10-07 00:46,72.96,985.45,1011.23,214,13.20,8.47,-25,1
1602024427,2020-10-07 00:47,73.11,985.47,1011.25,214,13.20,8.50,-25,1
1602024488,2020-10-07 00:48,73.01,985.48,1011.26,214,13.19,8.47,-24,1
1602024548,2020-10-07 00:49,73.15,985.49,1011.27,214,13.17,8.48,-24,1
1602024615,2020-10-07 00:50,73.39,985.48,1011.26,214,13.15,8.51,-25,1
1602024673,2020-10-07 00:51,73.28,985.48,1011.26,214,13.18,8.52,-24,1
1602024734,2020-10-07 00:52,73.65,985.46,1011.24,214,13.20,8.61,-24,1
1602024794,2020-10-07 00:53,73.33,985.46,1011.25,214,13.20,8.55,-24,1
1602024855,2020-10-07 00:54,73.29,985.44,1011.23,214,13.22,8.56,-24,1
1602024918,2020-10-07 00:55,73.30,985.45,1011.23,214,13.23,8.57,-25,1
1602024978,2020-10-07 00:56,72.93,985.45,1011.23,214,13.21,8.47,-26,1
1602025038,2020-10-07 00:57,72.99,985.45,1011.23,214,13.21,8.49,-24,1
1602025098,2020-10-07 00:58,73.25,985.42,1011.20,214,13.20,8.53,-25,1
1602025158,2020-10-07 00:59,73.23,985.39,1011.17,214,13.20,8.53,-25,1
1602025218,2020-10-07 01:00,73.25,985.39,1011.17,214,13.21,8.54,-25,1
1602025279,2020-10-07 01:01,73.20,985.32,1011.11,214,13.21,8.53,-24,1
1602025401,2020-10-07 01:03,73.12,985.30,1011.08,214,13.19,8.49,-24,1
1602025521,2020-10-07 01:05,73.00,985.29,1011.07,214,13.21,8.49,-24,1
1602025582,2020-10-07 01:06,73.31,985.24,1011.02,214,13.21,8.55,-24,1
1602025642,2020-10-07 01:07,73.23,985.21,1011.00,214,13.21,8.53,-24,1
1602025703,2020-10-07 01:08,73.41,985.23,1011.02,214,13.21,8.57,-25,1
1602025763,2020-10-07 01:09,73.48,985.24,1011.02,214,13.20,8.58,-23,1
1602025824,2020-10-07 01:10,73.63,985.20,1010.99,214,13.19,8.60,-25,1
1602025884,2020-10-07 01:11,73.58,985.22,1011.01,214,13.15,8.55,-24,1
1602025944,2020-10-07 01:12,73.48,985.20,1010.98,214,13.15,8.53,-25,1
1602026006,2020-10-07 01:13,73.63,985.15,1010.94,214,13.15,8.56,-25,1
1602026067,2020-10-07 01:14,73.74,985.15,1010.94,214,13.13,8.56,-23,1
1602026134,2020-10-07 01:15,73.73,985.14,1010.92,214,13.17,8.60,-25,1
1602026191,2020-10-07 01:16,73.57,985.08,1010.87,214,13.20,8.59,-24,1
1602026312,2020-10-07 01:18,73.33,985.03,1010.82,214,13.19,8.54,-23,1
1602026373,2020-10-07 01:19,73.23,985.00,1010.79,214,13.18,8.51,-25,1
1602026557,2020-10-07 01:22,73.22,984.96,1010.74,214,13.18,8.50,-25,1
1602026618,2020-10-07 01:23,73.33,984.95,1010.73,214,13.20,8.55,-25,1
1602026679,2020-10-07 01:24,73.16,984.93,1010.72,214,13.21,8.52,-25,1
1602026740,2020-10-07 01:25,72.91,984.91,1010.69,214,13.21,8.47,-24,1
1602026801,2020-10-07 01:26,72.48,984.93,1010.71,214,13.22,8.39,-25,1
1602026864,2020-10-07 01:27,72.09,984.91,1010.69,214,13.22,8.31,-25,1
1602026987,2020-10-07 01:29,71.56,984.91,1010.70,214,13.22,8.20,-25,1
1602027048,2020-10-07 01:30,71.45,984.93,1010.71,214,13.21,8.17,-25,1
1602027109,2020-10-07 01:31,71.51,984.93,1010.72,214,13.20,8.17,-24,1
1602027169,2020-10-07 01:32,71.46,984.91,1010.69,214,13.22,8.18,-24,1
1602027230,2020-10-07 01:33,71.16,984.90,1010.69,214,13.22,8.12,-25,1
1602027291,2020-10-07 01:34,71.05,984.91,1010.69,214,13.19,8.07,-25,1
1602027352,2020-10-07 01:35,71.31,984.92,1010.70,214,13.14,8.08,-26,1
1602027413,2020-10-07 01:36,71.43,984.93,1010.72,214,13.12,8.08,-25,1
1602027534,2020-10-07 01:38,71.88,984.96,1010.74,214,13.03,8.09,-25,1
1602027595,2020-10-07 01:39,71.94,984.95,1010.73,214,12.97,8.04,-24,1
1602027656,2020-10-07 01:40,72.32,984.98,1010.76,214,12.95,8.10,-25,1
1602027717,2020-10-07 01:41,72.52,984.97,1010.75,214,12.90,8.09,-24,1
1602027780,2020-10-07 01:43,72.54,984.97,1010.76,214,12.86,8.06,-24,1
1602027841,2020-10-07 01:44,72.26,985.00,1010.79,214,12.85,7.99,-25,1
1602027902,2020-10-07 01:45,72.47,984.99,1010.77,214,12.83,8.01,-25,1
1602027962,2020-10-07 01:46,72.52,984.97,1010.76,214,12.83,8.03,-25,1
1602028029,2020-10-07 01:47,72.74,984.99,1010.77,214,12.83,8.07,-25,1
1602028087,2020-10-07 01:48,72.92,985.01,1010.79,214,12.82,8.10,-25,1
1602028148,2020-10-07 01:49,73.01,984.99,1010.77,214,12.81,8.11,-25,1
1602028208,2020-10-07 01:50,72.92,984.95,1010.73,214,12.81,8.09,-24,1
1602028269,2020-10-07 01:51,73.03,984.94,1010.73,214,12.79,8.09,-25,1
1602028330,2020-10-07 01:52,72.80,984.96,1010.74,214,12.76,8.01,-25,1
1602028391,2020-10-07 01:53,72.59,984.93,1010.71,214,12.75,7.96,-24,1
1602028452,2020-10-07 01:54,72.76,984.91,1010.69,214,12.75,8.00,-25,1
1602028512,2020-10-07 01:55,72.92,984.90,1010.68,214,12.76,8.04,-26,1
1602028579,2020-10-07 01:56,73.00,984.84,1010.63,214,12.76,8.06,-25,1
1602028637,2020-10-07 01:57,73.00,984.84,1010.63,214,12.78,8.07,-24,1
1602028698,2020-10-07 01:58,72.86,984.82,1010.61,214,12.79,8.05,-25,1
1602028758,2020-10-07 01:59,72.66,984.80,1010.59,214,12.80,8.02,-25,1
1602028819,2020-10-07 02:00,72.47,984.80,1010.58,214,12.79,7.98,-24,1
1602028880,2020-10-07 02:01,72.44,984.80,1010.59,214,12.77,7.95,-25,1
1602029002,2020-10-07 02:03,72.78,984.77,1010.55,214,12.72,7.97,-25,1
1602029063,2020-10-07 02:04,72.67,984.70,1010.49,214,12.73,7.96,-25,1
1602029124,2020-10-07 02:05,73.00,984.69,1010.47,214,12.71,8.01,-26,1
1602029185,2020-10-07 02:06,73.06,984.61,1010.40,214,12.71,8.02,-26,1
1602029247,2020-10-07 02:07,72.89,984.60,1010.38,214,12.72,7.99,-25,1
1602029307,2020-10-07 02:08,72.81,984.55,1010.33,214,12.73,7.99,-27,1
1602029368,2020-10-07 02:09,72.66,984.56,1010.34,214,12.73,7.96,-25,1
1602029429,2020-10-07 02:10,72.48,984.59,1010.37,214,12.72,7.91,-25,1
1602029489,2020-10-07 02:11,72.04,984.59,1010.38,214,12.72,7.82,-24,1
1602029550,2020-10-07 02:12,72.21,984.61,1010.39,214,12.71,7.85,-25,1
1602029610,2020-10-07 02:13,72.11,984.60,1010.39,214,12.71,7.83,-25,1
1602029671,2020-10-07 02:14,72.22,984.61,1010.40,214,12.70,7.84,-25,1
1602029732,2020-10-07 02:15,72.06,984.58,1010.36,214,12.70,7.81,-25,1
1602029793,2020-10-07 02:16,72.11,984.54,1010.33,214,12.69,7.81,-25,1
1602029854,2020-10-07 02:17,72.15,984.57,1010.35,214,12.67,7.79,-25,1
1602029914,2020-10-07 02:18,72.26,984.56,1010.34,214,12.63,7.78,-24,1
1602029975,2020-10-07 02:19,72.41,984.56,1010.34,214,12.60,7.78,-24,1
1602030036,2020-10-07 02:20,72.58,984.55,1010.33,214,12.56,7.78,-25,1
1602030097,2020-10-07 02:21,72.55,984.58,1010.36,214,12.54,7.75,-26,1
1602030158,2020-10-07 02:22,72.71,984.57,1010.35,214,12.53,7.78,-25,1
1602030218,2020-10-07 02:23,72.86,984.53,1010.31,214,12.53,7.80,-25,1
1602030279,2020-10-07 02:24,73.10,984.53,1010.31,214,12.54,7.86,-25,1
1602030340,2020-10-07 02:25,73.07,984.52,1010.31,214,12.53,7.85,-25,1
1602030401,2020-10-07 02:26,73.07,984.50,1010.28,214,12.53,7.85,-24,1
1602030464,2020-10-07 02:27,73.00,984.52,1010.31,214,12.53,7.83,-25,1
1602030524,2020-10-07 02:28,73.11,984.51,1010.29,214,12.53,7.85,-25,1
1602030585,2020-10-07 02:29,73.37,984.49,1010.28,214,12.52,7.90,-24,1
1602030646,2020-10-07 02:30,73.33,984.45,1010.24,214,12.55,7.92,-25,1
1602030709,2020-10-07 02:31,73.17,984.42,1010.21,214,12.56,7.90,-25,1
1602030769,2020-10-07 02:32,72.98,984.40,1010.18,214,12.56,7.86,-25,1
1602030829,2020-10-07 02:33,72.88,984.39,1010.17,214,12.56,7.84,-25,1
1602030890,2020-10-07 02:34,72.77,984.37,1010.15,214,12.57,7.82,-25,1
1602030951,2020-10-07 02:35,72.57,984.39,1010.17,214,12.57,7.78,-26,1
1602031012,2020-10-07 02:36,72.59,984.37,1010.16,214,12.57,7.79,-25,1
1602031073,2020-10-07 02:37,72.75,984.40,1010.18,214,12.58,7.83,-24,1
1602031195,2020-10-07 02:39,72.94,984.41,1010.19,214,12.57,7.86,-25,1
1602031256,2020-10-07 02:40,73.02,984.36,1010.14,214,12.56,7.86,-25,1
1602031317,2020-10-07 02:41,72.95,984.35,1010.14,214,12.54,7.83,-25,1
1602031438,2020-10-07 02:43,72.90,984.30,1010.08,214,12.52,7.80,-24,1
1602031499,2020-10-07 02:44,72.82,984.28,1010.07,214,12.50,7.77,-24,1
1602031560,2020-10-07 02:46,73.14,984.27,1010.05,214,12.50,7.83,-24,1
1602031621,2020-10-07 02:47,73.46,984.26,1010.04,214,12.48,7.88,-25,1
1602031681,2020-10-07 02:48,73.46,984.28,1010.06,214,12.47,7.87,-24,1
1602031742,2020-10-07 02:49,73.37,984.28,1010.06,214,12.45,7.83,-25,1
1602031803,2020-10-07 02:50,73.80,984.29,1010.07,214,12.42,7.89,-24,1
1602031864,2020-10-07 02:51,73.82,984.30,1010.08,214,12.40,7.87,-25,1
1602031925,2020-10-07 02:52,73.74,984.31,1010.09,214,12.37,7.83,-24,1
1602031986,2020-10-07 02:53,73.68,984.29,1010.07,214,12.35,7.79,-25,1
1602032047,2020-10-07 02:54,73.71,984.29,1010.07,214,12.32,7.77,-24,1
1602032114,2020-10-07 02:55,73.95,984.27,1010.05,214,12.31,7.81,-25,1
1602032171,2020-10-07 02:56,74.21,984.25,1010.03,214,12.31,7.86,-25,1
1602032232,2020-10-07 02:57,74.21,984.23,1010.01,214,12.31,7.86,-25,1
1602032293,2020-10-07 02:58,74.11,984.24,1010.03,214,12.33,7.86,-25,1
1602032354,2020-10-07 02:59,74.09,984.23,1010.01,214,12.35,7.88,-25,1
1602032415,2020-10-07 03:00,73.96,984.20,1009.98,214,12.38,7.88,-26,1
1602032475,2020-10-07 03:01,73.90,984.21,1009.99,214,12.41,7.90,-25,1
1602032660,2020-10-07 03:04,73.90,984.22,1010.00,214,12.38,7.87,-25,1
1602032721,2020-10-07 03:05,73.90,984.18,1009.96,214,12.36,7.85,-25,1
1602032782,2020-10-07 03:06,74.10,984.18,1009.96,214,12.35,7.88,-24,1
1602032842,2020-10-07 03:07,74.38,984.14,1009.92,214,12.34,7.92,-25,1
1602032902,2020-10-07 03:08,74.59,984.13,1009.91,214,12.35,7.98,-25,1
1602032963,2020-10-07 03:09,74.50,984.08,1009.86,214,12.34,7.95,-25,1
1602033024,2020-10-07 03:10,74.29,984.05,1009.83,214,12.35,7.92,-25,1
1602033085,2020-10-07 03:11,74.46,984.06,1009.84,214,12.37,7.97,-25,1
1602033146,2020-10-07 03:12,74.41,984.04,1009.82,214,12.36,7.95,-24,1
1602033206,2020-10-07 03:13,74.61,984.00,1009.79,214,12.35,7.98,-25,1
1602033267,2020-10-07 03:14,74.69,983.97,1009.75,214,12.35,7.99,-24,1
1602033328,2020-10-07 03:15,74.66,983.97,1009.75,214,12.36,8.00,-24,1
1602033388,2020-10-07 03:16,74.69,983.94,1009.72,214,12.37,8.01,-24,1
1602033449,2020-10-07 03:17,74.72,983.92,1009.70,214,12.37,8.02,-25,1
1602033510,2020-10-07 03:18,74.76,983.87,1009.65,214,12.37,8.03,-25,1
1602033571,2020-10-07 03:19,74.99,983.84,1009.62,214,12.37,8.07,-25,1
1602033631,2020-10-07 03:20,74.93,983.83,1009.62,214,12.38,8.07,-24,1
1602033692,2020-10-07 03:21,74.79,983.82,1009.60,214,12.38,8.04,-25,1
1602033752,2020-10-07 03:22,74.88,983.79,1009.57,214,12.38,8.06,-25,1
1602033812,2020-10-07 03:23,74.93,983.79,1009.57,214,12.34,8.03,-25,1
1602033875,2020-10-07 03:24,75.37,983.82,1009.60,214,12.34,8.12,-25,1
1602033935,2020-10-07 03:25,75.59,983.79,1009.57,214,12.38,8.20,-25,1
1602033995,2020-10-07 03:26,75.55,983.81,1009.59,214,12.37,8.18,-25,1
1602034055,2020-10-07 03:27,75.46,983.80,1009.58,214,12.38,8.17,-25,1
1602034115,2020-10-07 03:28,75.41,983.80,1009.59,214,12.37,8.15,-24,1
1602034175,2020-10-07 03:29,75.41,983.84,1009.62,214,12.39,8.17,-25,1
1602034235,2020-10-07 03:30,75.19,983.87,1009.65,214,12.40,8.14,-25,1
1602034295,2020-10-07 03:31,75.09,983.91,1009.70,214,12.37,8.09,-24,1
1602034358,2020-10-07 03:32,74.85,983.96,1009.74,214,12.42,8.09,-25,1
1602034419,2020-10-07 03:33,74.80,983.96,1009.74,214,12.46,8.12,-25,1
1602034480,2020-10-07 03:34,74.63,983.94,1009.72,214,12.48,8.11,-25,1
1602034547,2020-10-07 03:35,74.53,983.92,1009.70,214,12.49,8.10,-25,1
1602034667,2020-10-07 03:37,73.75,983.90,1009.68,214,12.52,7.97,-25,1
1602034727,2020-10-07 03:38,73.66,983.92,1009.70,214,12.48,7.92,-24,1
1602034790,2020-10-07 03:39,73.84,983.89,1009.67,214,12.40,7.88,-25,1
1602034850,2020-10-07 03:40,73.89,983.92,1009.70,214,12.40,7.88,-25,1
1602034912,2020-10-07 03:41,73.76,983.92,1009.70,214,12.40,7.86,-25,1
1602034973,2020-10-07 03:42,73.68,983.89,1009.67,214,12.40,7.84,-24,1
1602035034,2020-10-07 03:43,74.18,983.88,1009.66,214,12.38,7.92,-25,1
1602035095,2020-10-07 03:44,74.50,983.89,1009.67,214,12.38,7.99,-25,1
1602035156,2020-10-07 03:45,74.17,983.92,1009.70,214,12.37,7.91,-23,1
1602035217,2020-10-07 03:46,74.09,983.93,1009.71,214,12.36,7.89,-25,1
1602035277,2020-10-07 03:47,74.02,983.93,1009.71,214,12.36,7.87,-26,1
1602035338,2020-10-07 03:48,74.17,983.95,1009.74,214,12.37,7.91,-25,1
1602035399,2020-10-07 03:49,74.19,983.95,1009.74,214,12.37,7.92,-25,1
1602035521,2020-10-07 03:52,74.33,983.98,1009.76,214,12.35,7.92,-25,1
1602035581,2020-10-07 03:53,74.23,984.00,1009.79,214,12.34,7.89,-25,1
1602035647,2020-10-07 03:54,74.10,984.04,1009.82,214,12.31,7.84,-24,1
1602035705,2020-10-07 03:55,74.01,984.06,1009.84,214,12.27,7.78,-25,1
1602035766,2020-10-07 03:56,73.98,984.08,1009.86,214,12.25,7.76,-25,1
1602035827,2020-10-07 03:57,74.17,984.09,1009.87,214,12.24,7.79,-25,1
1602035887,2020-10-07 03:58,74.21,984.08,1009.86,214,12.26,7.81,-25,1
1602035948,2020-10-07 03:59,74.09,984.08,1009.86,214,12.30,7.83,-25,1
1602036009,2020-10-07 04:00,73.76,984.09,1009.87,214,12.31,7.77,-24,1
1602036070,2020-10-07 04:01,73.52,984.09,1009.87,214,12.30,7.71,-24,1
1602036194,2020-10-07 04:03,73.62,984.10,1009.88,214,12.30,7.73,-25,1
1602036255,2020-10-07 04:04,73.42,984.10,1009.89,214,12.31,7.70,-24,1
1602036315,2020-10-07 04:05,73.50,984.08,1009.86,214,12.31,7.72,-25,1
1602036376,2020-10-07 04:06,73.21,984.08,1009.87,214,12.30,7.65,-25,1
1602036437,2020-10-07 04:07,73.27,984.10,1009.88,214,12.31,7.67,-25,1
1602036500,2020-10-07 04:08,73.09,984.10,1009.88,214,12.32,7.65,-25,1
1602036561,2020-10-07 04:09,73.01,984.11,1009.89,214,12.33,7.64,-25,1
1602036624,2020-10-07 04:10,72.96,984.07,1009.85,214,12.33,7.63,-25,1
1602036684,2020-10-07 04:11,72.70,984.08,1009.87,214,12.33,7.58,-24,1
1602036745,2020-10-07 04:12,72.18,984.07,1009.85,214,12.32,7.46,-24,1
1602036806,2020-10-07 04:13,72.37,984.06,1009.84,214,12.32,7.50,-24,1
1602036867,2020-10-07 04:14,72.60,984.05,1009.84,214,12.32,7.55,-24,1
1602036928,2020-10-07 04:15,72.81,984.04,1009.83,214,12.30,7.57,-24,1
1602036988,2020-10-07 04:16,72.71,984.04,1009.82,214,12.30,7.55,-25,1
1602037049,2020-10-07 04:17,72.80,984.06,1009.84,214,12.30,7.57,-25,1
1602037112,2020-10-07 04:18,73.08,984.06,1009.84,214,12.29,7.62,-25,1
1602037172,2020-10-07 04:19,73.30,984.09,1009.87,214,12.29,7.66,-25,1
1602037232,2020-10-07 04:20,73.40,984.09,1009.87,214,12.29,7.68,-24,1
1602037292,2020-10-07 04:21,73.37,984.09,1009.87,214,12.28,7.67,-24,1
1602037352,2020-10-07 04:22,73.40,984.11,1009.89,214,12.26,7.65,-25,1
1602037413,2020-10-07 04:23,73.26,984.10,1009.88,214,12.26,7.62,-24,1
1602037473,2020-10-07 04:24,73.30,984.09,1009.87,214,12.24,7.61,-25,1
1602037534,2020-10-07 04:25,73.33,984.10,1009.88,214,12.23,7.61,-24,1
1602037594,2020-10-07 04:26,73.63,984.08,1009.86,214,12.23,7.67,-24,1
1602037654,2020-10-07 04:27,73.77,984.09,1009.87,214,12.25,7.72,-24,1
1602037714,2020-10-07 04:28,73.74,984.08,1009.86,214,12.26,7.72,-24,1
1602037775,2020-10-07 04:29,73.30,984.07,1009.85,214,12.27,7.64,-24,1
1602037836,2020-10-07 04:30,73.24,984.08,1009.87,214,12.27,7.63,-24,1
1602037897,2020-10-07 04:31,73.09,984.05,1009.83,214,12.27,7.60,-25,1
1602037957,2020-10-07 04:32,72.69,984.04,1009.83,214,12.28,7.53,-25,1
1602038018,2020-10-07 04:33,72.73,984.08,1009.86,214,12.26,7.52,-25,1
1602038142,2020-10-07 04:35,73.12,984.06,1009.84,214,12.24,7.58,-26,1
1602038202,2020-10-07 04:36,73.05,984.08,1009.86,214,12.24,7.56,-24,1
1602038263,2020-10-07 04:37,73.02,984.08,1009.86,214,12.24,7.56,-25,1
1602038324,2020-10-07 04:38,72.66,984.11,1009.89,214,12.24,7.48,-25,1
1602038385,2020-10-07 04:39,72.32,984.14,1009.93,214,12.25,7.42,-25,1
1602038446,2020-10-07 04:40,72.21,984.14,1009.92,214,12.25,7.40,-26,1
1602038507,2020-10-07 04:41,72.51,984.12,1009.91,214,12.24,7.45,-25,1
1602038567,2020-10-07 04:42,72.91,984.14,1009.93,214,12.24,7.53,-24,1
1602038627,2020-10-07 04:43,73.07,984.18,1009.97,214,12.23,7.56,-25,1
1602038687,2020-10-07 04:44,73.08,984.17,1009.95,214,12.24,7.57,-25,1
1602038749,2020-10-07 04:45,72.97,984.15,1009.93,214,12.25,7.56,-25,1
1602038809,2020-10-07 04:46,72.90,984.20,1009.98,214,12.26,7.55,-25,1
1602038869,2020-10-07 04:47,72.87,984.18,1009.96,214,12.27,7.56,-25,1
1602038930,2020-10-07 04:48,72.84,984.22,1010.00,214,12.27,7.55,-25,1
1602038990,2020-10-07 04:49,72.56,984.24,1010.03,214,12.28,7.50,-25,1
1602039050,2020-10-07 04:50,72.61,984.26,1010.04,214,12.27,7.50,-25,1
1602039110,2020-10-07 04:51,72.55,984.27,1010.05,214,12.28,7.50,-25,1
1602039170,2020-10-07 04:52,72.73,984.28,1010.07,214,12.28,7.54,-25,1
1602039230,2020-10-07 04:53,72.71,984.27,1010.06,214,12.28,7.53,-25,1
1602039350,2020-10-07 04:55,72.94,984.28,1010.06,214,12.27,7.57,-25,1
1602039411,2020-10-07 04:56,72.98,984.27,1010.05,214,12.26,7.57,-25,1
1602039471,2020-10-07 04:57,73.08,984.30,1010.08,214,12.25,7.58,-25,1
1602039594,2020-10-07 04:59,72.42,984.31,1010.09,214,12.24,7.44,-25,1
1602039655,2020-10-07 05:00,72.60,984.33,1010.11,214,12.24,7.47,-24,1
1602039716,2020-10-07 05:01,72.46,984.36,1010.14,214,12.24,7.44,-24,1
1602039836,2020-10-07 05:03,72.15,984.35,1010.13,214,12.22,7.36,-25,1
1602039897,2020-10-07 05:04,72.30,984.40,1010.18,214,12.21,7.38,-25,1
1602039958,2020-10-07 05:05,72.73,984.42,1010.21,214,12.22,7.48,-25,1
1602040081,2020-10-07 05:08,73.34,984.44,1010.22,214,12.23,7.61,-24,1
1602040141,2020-10-07 05:09,73.49,984.45,1010.24,214,12.26,7.67,-24,1
1602040201,2020-10-07 05:10,73.62,984.43,1010.21,214,12.27,7.71,-25,1
1602040261,2020-10-07 05:11,73.47,984.48,1010.27,214,12.25,7.66,-25,1
1602040321,2020-10-07 05:12,73.20,984.44,1010.22,214,12.25,7.60,-25,1
1602040383,2020-10-07 05:13,73.33,984.43,1010.21,214,12.25,7.63,-25,1
1602040444,2020-10-07 05:14,73.58,984.44,1010.22,214,12.24,7.67,-25,1
1602040505,2020-10-07 05:15,73.70,984.45,1010.24,214,12.26,7.71,-25,1
1602040566,2020-10-07 05:16,73.75,984.45,1010.24,214,12.25,7.71,-24,1
1602040628,2020-10-07 05:17,73.80,984.49,1010.28,214,12.27,7.74,-25,1
1602040689,2020-10-07 05:18,73.77,984.48,1010.27,214,12.26,7.73,-24,1
1602040750,2020-10-07 05:19,73.75,984.47,1010.25,214,12.26,7.72,-24,1
1602040813,2020-10-07 05:20,73.82,984.49,1010.28,214,12.28,7.76,-24,1
1602040874,2020-10-07 05:21,73.69,984.52,1010.30,214,12.29,7.74,-25,1
1602040934,2020-10-07 05:22,73.52,984.50,1010.28,214,12.29,7.70,-24,1
1602040994,2020-10-07 05:23,73.39,984.45,1010.23,214,12.29,7.68,-23,1
1602041054,2020-10-07 05:24,73.59,984.48,1010.26,214,12.30,7.73,-24,1
1602041115,2020-10-07 05:25,73.08,984.50,1010.29,214,12.30,7.63,-25,1
1602041176,2020-10-07 05:26,73.42,984.49,1010.28,214,12.32,7.72,-25,1
1602041236,2020-10-07 05:27,73.70,984.52,1010.30,214,12.33,7.78,-25,1
1602041296,2020-10-07 05:28,73.46,984.53,1010.31,214,12.32,7.72,-25,1
1602041356,2020-10-07 05:29,73.38,984.54,1010.32,214,12.34,7.73,-25,1
1602041416,2020-10-07 05:30,73.25,984.56,1010.34,214,12.36,7.72,-25,1
1602041476,2020-10-07 05:31,73.18,984.56,1010.34,214,12.36,7.70,-24,1
1602041537,2020-10-07 05:32,73.32,984.57,1010.35,214,12.36,7.73,-25,1
1602041597,2020-10-07 05:33,73.33,984.56,1010.35,214,12.36,7.73,-24,1
1602041658,2020-10-07 05:34,73.32,984.58,1010.36,214,12.36,7.73,-24,1
1602041719,2020-10-07 05:35,73.30,984.56,1010.34,214,12.37,7.74,-25,1
1602041780,2020-10-07 05:36,73.07,984.58,1010.36,214,12.38,7.70,-25,1
1602041840,2020-10-07 05:37,72.95,984.56,1010.35,214,12.38,7.68,-25,1
1602041901,2020-10-07 05:38,72.83,984.60,1010.39,214,12.40,7.67,-25,1
1602041962,2020-10-07 05:39,72.89,984.58,1010.36,214,12.38,7.67,-24,1
1602042023,2020-10-07 05:40,72.94,984.59,1010.38,214,12.38,7.68,-24,1
1602042085,2020-10-07 05:41,72.97,984.55,1010.34,214,12.38,7.68,-25,1
1602042145,2020-10-07 05:42,72.83,984.53,1010.31,214,12.39,7.66,-24,1
1602042206,2020-10-07 05:43,72.78,984.53,1010.31,214,12.39,7.65,-25,1
1602042267,2020-10-07 05:44,72.80,984.52,1010.30,214,12.39,7.66,-25,1
1602042327,2020-10-07 05:45,72.85,984.50,1010.28,214,12.38,7.66,-25,1
1602042388,2020-10-07 05:46,73.25,984.50,1010.28,214,12.38,7.74,-24,1
1602042448,2020-10-07 05:47,72.92,984.45,1010.23,214,12.37,7.66,-24,1
1602042509,2020-10-07 05:48,73.01,984.48,1010.27,214,12.36,7.67,-25,1
1602042569,2020-10-07 05:49,73.10,984.48,1010.26,214,12.34,7.67,-25,1
1602042630,2020-10-07 05:50,73.12,984.53,1010.32,214,12.32,7.65,-25,1
1602042691,2020-10-07 05:51,73.00,984.54,1010.32,214,12.29,7.60,-25,1
1602042752,2020-10-07 05:52,72.96,984.54,1010.32,214,12.27,7.57,-25,1
1602042813,2020-10-07 05:53,72.82,984.55,1010.33,214,12.26,7.54,-25,1
1602042873,2020-10-07 05:54,72.54,984.52,1010.30,214,12.24,7.46,-24,1
1602042934,2020-10-07 05:55,72.68,984.51,1010.30,214,12.23,7.48,-25,1
1602042995,2020-10-07 05:56,72.93,984.56,1010.34,214,12.22,7.52,-24,1
1602043056,2020-10-07 05:57,72.77,984.58,1010.36,214,12.19,7.46,-25,1
1602043117,2020-10-07 05:58,72.73,984.59,1010.37,214,12.20,7.46,-24,1
1602043177,2020-10-07 05:59,72.87,984.55,1010.34,214,12.20,7.49,-24,1
1602043238,2020-10-07 06:00,73.14,984.53,1010.31,214,12.21,7.55,-25,1
1602043299,2020-10-07 06:01,73.34,984.52,1010.30,214,12.23,7.61,-24,1
1602043420,2020-10-07 06:03,72.49,984.54,1010.32,214,12.21,7.42,-25,1
1602043481,2020-10-07 06:04,72.67,984.50,1010.28,214,12.23,7.48,-25,1
1602043541,2020-10-07 06:05,72.63,984.51,1010.29,214,12.24,7.48,-25,1
1602043604,2020-10-07 06:06,72.37,984.54,1010.32,214,12.24,7.43,-24,1
1602043665,2020-10-07 06:07,72.20,984.51,1010.29,214,12.24,7.39,-24,1
1602043726,2020-10-07 06:08,72.36,984.54,1010.32,214,12.22,7.40,-24,1
1602043786,2020-10-07 06:09,72.31,984.57,1010.35,214,12.20,7.38,-24,1
1602043847,2020-10-07 06:10,72.36,984.51,1010.29,214,12.16,7.35,-25,1
1602043910,2020-10-07 06:11,72.65,984.56,1010.34,214,12.15,7.40,-25,1
1602043971,2020-10-07 06:12,72.64,984.60,1010.39,214,12.14,7.38,-25,1
1602044032,2020-10-07 06:13,72.57,984.62,1010.40,214,12.13,7.36,-25,1
1602044093,2020-10-07 06:14,72.73,984.62,1010.40,214,12.12,7.38,-24,1
1602044155,2020-10-07 06:15,72.73,984.65,1010.43,214,12.09,7.35,-24,1
1602044215,2020-10-07 06:16,72.61,984.66,1010.44,214,12.08,7.32,-25,1
1602044276,2020-10-07 06:17,72.67,984.68,1010.47,214,12.07,7.32,-24,1
1602044336,2020-10-07 06:18,72.76,984.64,1010.42,214,12.06,7.33,-24,1
1602044396,2020-10-07 06:19,72.55,984.64,1010.43,214,12.06,7.29,-25,1
1602044456,2020-10-07 06:20,72.90,984.65,1010.44,214,12.08,7.38,-25,1
1602044516,2020-10-07 06:21,72.22,984.68,1010.47,214,12.07,7.23,-25,1
1602044576,2020-10-07 06:22,72.57,984.68,1010.46,214,12.08,7.31,-25,1
1602044637,2020-10-07 06:23,72.82,984.71,1010.49,214,12.11,7.39,-25,1
1602044698,2020-10-07 06:24,72.67,984.72,1010.50,214,12.11,7.36,-24,1
1602044759,2020-10-07 06:25,72.58,984.73,1010.52,214,12.11,7.34,-24,1
1602044820,2020-10-07 06:27,72.63,984.79,1010.57,214,12.11,7.35,-25,1
1602044883,2020-10-07 06:28,72.68,984.75,1010.53,214,12.10,7.35,-24,1
1602044944,2020-10-07 06:29,72.59,984.73,1010.51,214,12.11,7.34,-25,1
1602045005,2020-10-07 06:30,72.55,984.80,1010.58,214,12.09,7.32,-25,1
1602045066,2020-10-07 06:31,72.61,984.85,1010.64,214,12.05,7.29,-24,1
1602045126,2020-10-07 06:32,72.66,984.84,1010.63,214,12.05,7.30,-25,1
1602045187,2020-10-07 06:33,72.90,984.87,1010.66,214,12.04,7.34,-25,1
1602045248,2020-10-07 06:34,72.93,984.90,1010.68,214,12.04,7.35,-25,1
1602045309,2020-10-07 06:35,73.06,984.90,1010.68,214,12.05,7.38,-24,1
1602045370,2020-10-07 06:36,72.96,984.91,1010.70,214,12.04,7.35,-24,1
1602045431,2020-10-07 06:37,72.84,984.92,1010.70,214,12.03,7.32,-24,1
1602045491,2020-10-07 06:38,73.07,984.95,1010.73,214,12.04,7.37,-25,1
1602045551,2020-10-07 06:39,73.42,984.93,1010.71,214,12.04,7.44,-25,1
1602045611,2020-10-07 06:40,73.21,984.93,1010.71,214,12.07,7.43,-25,1
1602045732,2020-10-07 06:42,72.50,984.93,1010.71,214,12.05,7.27,-24,1
1602045792,2020-10-07 06:43,72.52,984.95,1010.73,214,12.07,7.29,-24,1
1602045852,2020-10-07 06:44,72.72,984.98,1010.76,214,12.08,7.34,-24,1
1602045913,2020-10-07 06:45,72.85,984.99,1010.78,214,12.06,7.35,-24,1
1602045973,2020-10-07 06:46,72.89,984.96,1010.75,214,12.06,7.36,-24,1
1602046033,2020-10-07 06:47,73.14,984.99,1010.77,214,12.07,7.42,-24,1
1602046093,2020-10-07 06:48,72.95,985.00,1010.79,214,12.06,7.37,-24,1
1602046153,2020-10-07 06:49,73.07,985.06,1010.84,214,12.05,7.38,-24,1
1602046213,2020-10-07 06:50,73.02,985.05,1010.83,214,12.04,7.36,-25,1
1602046273,2020-10-07 06:51,73.12,985.08,1010.86,214,12.03,7.38,-24,1
1602046333,2020-10-07 06:52,73.15,985.12,1010.90,214,12.03,7.38,-25,1
1602046394,2020-10-07 06:53,73.28,985.15,1010.93,214,12.03,7.41,-25,1
1602046454,2020-10-07 06:54,72.81,985.17,1010.95,214,12.02,7.30,-25,1
1602046514,2020-10-07 06:55,72.83,985.18,1010.96,214,12.02,7.31,-25,1
1602046574,2020-10-07 06:56,72.84,985.17,1010.96,214,12.01,7.30,-25,1
1602046635,2020-10-07 06:57,72.75,985.22,1011.00,214,12.01,7.28,-25,1
1602046698,2020-10-07 06:58,73.13,985.23,1011.01,214,11.97,7.32,-23,1
1602046766,2020-10-07 06:59,73.42,985.22,1011.00,214,11.81,7.22,-25,1
1602046823,2020-10-07 07:00,74.25,985.21,1011.00,214,11.53,7.12,-24,1
1602046883,2020-10-07 07:01,74.60,985.16,1010.94,214,11.49,7.15,-25,1
1602047005,2020-10-07 07:03,74.45,985.08,1010.86,214,11.62,7.24,-24,1
1602047065,2020-10-07 07:04,74.38,985.11,1010.89,214,11.69,7.30,-25,1
1602047126,2020-10-07 07:05,74.33,985.10,1010.88,214,11.72,7.32,-25,1
1602047187,2020-10-07 07:06,74.05,985.05,1010.84,214,11.74,7.28,-24,1
1602047248,2020-10-07 07:07,73.95,985.09,1010.87,214,11.79,7.31,-23,1
1602047371,2020-10-07 07:09,74.20,984.98,1010.76,214,11.87,7.43,-25,1
1602047432,2020-10-07 07:10,73.90,984.99,1010.78,214,11.91,7.41,-25,1
1602047554,2020-10-07 07:12,73.59,985.01,1010.79,214,11.95,7.39,-25,1
1602047615,2020-10-07 07:13,73.59,984.99,1010.77,214,11.98,7.42,-24,1
1602047676,2020-10-07 07:14,73.80,984.97,1010.75,214,12.01,7.49,-25,1
1602047736,2020-10-07 07:15,73.62,984.96,1010.74,214,12.04,7.48,-24,1
1602047797,2020-10-07 07:16,73.41,984.95,1010.74,214,12.04,7.44,-25,1
1602047857,2020-10-07 07:17,73.22,984.95,1010.74,214,12.11,7.47,-25,1
1602047918,2020-10-07 07:18,73.11,984.93,1010.71,214,12.14,7.48,-27,1
1602047979,2020-10-07 07:19,72.81,984.90,1010.69,214,12.11,7.39,-24,1
1602048041,2020-10-07 07:20,72.99,984.91,1010.70,214,12.04,7.36,-25,1
1602048162,2020-10-07 07:22,72.87,984.88,1010.67,214,12.11,7.40,-26,1
1602048222,2020-10-07 07:23,72.74,984.92,1010.71,214,12.14,7.40,-25,1
1602048282,2020-10-07 07:24,72.16,984.95,1010.73,214,12.17,7.32,-25,1
1602048342,2020-10-07 07:25,71.83,984.97,1010.75,214,12.22,7.30,-24,1
1602048462,2020-10-07 07:27,71.43,985.03,1010.81,214,12.26,7.25,-24,1
1602048522,2020-10-07 07:28,71.36,985.05,1010.83,214,12.25,7.23,-24,1
1602048643,2020-10-07 07:30,71.72,985.09,1010.88,214,12.27,7.32,-24,1
1602048703,2020-10-07 07:31,71.83,985.09,1010.87,214,12.27,7.34,-24,1
1602048764,2020-10-07 07:32,71.95,985.08,1010.86,214,12.29,7.39,-25,1
1602048827,2020-10-07 07:33,71.28,985.10,1010.88,214,12.28,7.24,-25,1
1602048888,2020-10-07 07:34,71.24,985.14,1010.92,214,12.32,7.27,-25,1
1602048949,2020-10-07 07:35,70.88,985.17,1010.96,214,12.32,7.20,-25,1
1602049010,2020-10-07 07:36,71.16,985.20,1010.99,214,12.33,7.27,-25,1
1602049071,2020-10-07 07:37,71.14,985.19,1010.98,214,12.35,7.28,-25,1
1602049135,2020-10-07 07:38,71.13,985.21,1010.99,214,12.35,7.28,-24,1
1602049195,2020-10-07 07:39,70.83,985.22,1011.00,214,12.36,7.23,-24,1
1602049255,2020-10-07 07:40,70.85,985.25,1011.03,214,12.37,7.24,-24,1
1602049315,2020-10-07 07:41,71.16,985.26,1011.04,214,12.41,7.34,-24,1
1602049376,2020-10-07 07:42,71.01,985.27,1011.06,214,12.39,7.29,-24,1
1602049436,2020-10-07 07:43,70.90,985.27,1011.05,214,12.41,7.29,-25,1
1602049496,2020-10-07 07:44,70.71,985.31,1011.09,214,12.41,7.25,-24,1
1602049556,2020-10-07 07:45,70.75,985.34,1011.12,214,12.44,7.29,-25,1
1602049616,2020-10-07 07:46,70.70,985.25,1011.04,214,12.44,7.28,-25,1
1602049676,2020-10-07 07:47,70.74,985.39,1011.18,214,12.46,7.30,-25,1
1602049736,2020-10-07 07:48,70.66,985.39,1011.18,214,12.49,7.32,-25,1
1602049796,2020-10-07 07:49,70.61,985.40,1011.18,214,12.50,7.31,-25,1
1602049857,2020-10-07 07:50,70.83,985.40,1011.18,214,12.52,7.38,-25,1
1602049917,2020-10-07 07:51,71.07,985.40,1011.18,214,12.51,7.42,-25,1
1602049977,2020-10-07 07:52,70.88,985.42,1011.20,214,12.45,7.32,-25,1
1602050097,2020-10-07 07:54,71.52,985.39,1011.17,214,12.39,7.40,-25,1
1602050157,2020-10-07 07:55,71.79,985.47,1011.25,214,12.42,7.48,-25,1
1602050218,2020-10-07 07:56,71.30,985.49,1011.28,214,12.45,7.41,-25,1
1602050279,2020-10-07 07:57,71.06,985.51,1011.29,214,12.33,7.25,-24,1
1602050401,2020-10-07 08:00,71.95,985.48,1011.27,214,12.18,7.28,-24,1
1602050461,2020-10-07 08:01,71.93,985.48,1011.27,214,12.23,7.33,-25,1
1602050522,2020-10-07 08:02,71.98,985.51,1011.30,214,12.27,7.38,-25,1
1602050643,2020-10-07 08:04,72.17,985.51,1011.29,214,12.38,7.52,-25,1
1602050704,2020-10-07 08:05,71.88,985.52,1011.30,214,12.40,7.48,-25,1
1602050765,2020-10-07 08:06,71.92,985.52,1011.31,214,12.36,7.45,-25,1
1602050828,2020-10-07 08:07,72.32,985.57,1011.36,214,12.28,7.45,-25,1
1602050889,2020-10-07 08:08,72.38,985.57,1011.35,214,12.35,7.53,-25,1
1602050950,2020-10-07 08:09,72.34,985.51,1011.29,214,12.29,7.47,-24,1
1602051010,2020-10-07 08:10,72.88,985.58,1011.37,214,12.05,7.34,-25,1
1602051071,2020-10-07 08:11,73.67,985.62,1011.40,214,11.91,7.37,-24,1
1602051133,2020-10-07 08:12,73.84,985.62,1011.40,214,11.75,7.25,-25,1
1602051194,2020-10-07 08:13,74.32,985.58,1011.36,214,11.66,7.26,-24,1
1602051255,2020-10-07 08:14,74.69,985.56,1011.34,214,11.64,7.31,-25,1
1602051379,2020-10-07 08:16,74.84,985.54,1011.33,214,11.63,7.33,-25,1
1602051440,2020-10-07 08:17,74.98,985.56,1011.34,214,11.62,7.35,-25,1
1602051501,2020-10-07 08:18,75.09,985.58,1011.37,214,11.62,7.37,-24,1
1602051563,2020-10-07 08:19,75.20,985.59,1011.37,214,11.67,7.44,-25,1
1602051624,2020-10-07 08:20,75.31,985.63,1011.41,214,11.68,7.47,-25,1
1602051687,2020-10-07 08:21,75.35,985.64,1011.43,214,11.66,7.46,-25,1
1602051747,2020-10-07 08:22,76.00,985.66,1011.45,214,11.58,7.51,-25,1
1602051807,2020-10-07 08:23,76.10,985.67,1011.45,214,11.59,7.53,-25,1
1602051867,2020-10-07 08:24,76.13,985.70,1011.49,214,11.61,7.56,-25,1
1602051930,2020-10-07 08:25,75.92,985.71,1011.49,214,11.68,7.59,-25,1
1602051992,2020-10-07 08:26,75.81,985.68,1011.46,214,11.75,7.63,-24,1
1602052053,2020-10-07 08:27,75.58,985.67,1011.45,214,11.86,7.69,-24,1
1602052114,2020-10-07 08:28,75.49,985.66,1011.44,214,11.85,7.67,-25,1
1602052175,2020-10-07 08:29,75.59,985.63,1011.41,214,11.84,7.68,-24,1
1602052236,2020-10-07 08:30,75.54,985.66,1011.44,214,11.87,7.70,-25,1
1602052305,2020-10-07 08:31,75.51,985.64,1011.42,214,11.94,7.76,-25,1
1602052363,2020-10-07 08:32,75.13,985.64,1011.43,214,12.01,7.75,-25,1
1602052424,2020-10-07 08:33,74.95,985.68,1011.46,214,12.11,7.81,-25,1
1602052484,2020-10-07 08:34,74.51,985.70,1011.49,214,12.19,7.80,-25,1
1602052545,2020-10-07 08:35,74.23,985.68,1011.46,214,12.26,7.82,-25,1
1602052605,2020-10-07 08:36,74.06,985.69,1011.47,214,12.29,7.81,-25,1
1602052666,2020-10-07 08:37,74.19,985.67,1011.45,214,12.34,7.89,-25,1
1602052787,2020-10-07 08:39,73.84,985.70,1011.48,214,12.49,7.96,-24,1
1602052848,2020-10-07 08:40,73.46,985.67,1011.46,214,12.53,7.92,-25,1
1602052909,2020-10-07 08:41,72.82,985.70,1011.48,214,12.59,7.85,-25,1
1602052970,2020-10-07 08:42,72.80,985.68,1011.47,214,12.64,7.90,-25,1
1602053030,2020-10-07 08:43,72.34,985.70,1011.49,214,12.68,7.84,-26,1
1602053090,2020-10-07 08:44,71.96,985.68,1011.46,214,12.72,7.80,-25,1
1602053151,2020-10-07 08:45,71.83,985.73,1011.51,214,12.78,7.84,-25,1
1602053218,2020-10-07 08:46,71.86,985.71,1011.49,214,12.82,7.88,-25,1
1602053276,2020-10-07 08:47,71.76,985.68,1011.46,214,12.87,7.91,-24,1
1602053336,2020-10-07 08:48,71.64,985.67,1011.45,214,12.91,7.92,-24,1
1602053397,2020-10-07 08:49,71.58,985.71,1011.49,214,12.94,7.94,-24,1
1602053458,2020-10-07 08:50,71.26,985.69,1011.47,214,12.95,7.88,-24,1
1602053580,2020-10-07 08:53,70.96,985.69,1011.47,214,13.05,7.92,-25,1
1602053641,2020-10-07 08:54,70.51,985.71,1011.49,214,12.94,7.72,-25,1
1602053702,2020-10-07 08:55,70.31,985.65,1011.43,214,12.92,7.66,-24,1
1602053763,2020-10-07 08:56,70.44,985.70,1011.48,214,13.00,7.76,-24,1
1602053826,2020-10-07 08:57,71.08,985.70,1011.48,214,13.06,7.95,-25,1
1602053893,2020-10-07 08:58,70.84,985.69,1011.48,214,13.11,7.95,-25,1
1602053950,2020-10-07 08:59,70.40,985.68,1011.46,214,13.16,7.91,-24,1
1602054011,2020-10-07 09:00,70.36,985.72,1011.50,214,13.16,7.90,-25,1
1602054071,2020-10-07 09:01,70.31,985.73,1011.51,214,13.01,7.74,-26,1
1602054255,2020-10-07 09:04,71.01,985.73,1011.52,214,13.00,7.88,-24,1
1602054316,2020-10-07 09:05,70.87,985.74,1011.53,214,12.98,7.83,-24,1
1602054377,2020-10-07 09:06,71.00,985.75,1011.54,214,12.96,7.84,-25,1
1602054438,2020-10-07 09:07,70.78,985.69,1011.47,214,13.01,7.84,-25,1
1602054499,2020-10-07 09:08,70.59,985.70,1011.48,214,13.08,7.87,-24,1
1602054559,2020-10-07 09:09,70.57,985.67,1011.46,214,13.13,7.91,-23,1
1602054744,2020-10-07 09:12,70.70,985.65,1011.43,214,13.34,8.14,-25,1
1602054805,2020-10-07 09:13,70.36,985.63,1011.41,214,13.41,8.14,-25,1
1602054866,2020-10-07 09:14,69.66,985.65,1011.43,214,13.47,8.05,-25,1
1602054927,2020-10-07 09:15,69.35,985.64,1011.42,214,13.50,8.01,-24,1
1602054988,2020-10-07 09:16,69.30,985.61,1011.40,214,13.57,8.07,-25,1
1602055048,2020-10-07 09:17,69.52,985.64,1011.43,214,13.62,8.16,-26,1
1602055109,2020-10-07 09:18,69.53,985.57,1011.35,214,13.66,8.20,-25,1
1602055170,2020-10-07 09:19,69.40,985.63,1011.41,214,13.70,8.21,-25,1
1602055231,2020-10-07 09:20,69.08,985.64,1011.42,214,13.75,8.19,-25,1
1602055292,2020-10-07 09:21,69.09,985.61,1011.40,214,13.81,8.25,-25,1
1602055353,2020-10-07 09:22,68.82,985.63,1011.41,214,13.84,8.22,-24,1
1602055474,2020-10-07 09:24,69.04,985.64,1011.42,214,13.93,8.36,-25,1
1602055535,2020-10-07 09:25,68.56,985.65,1011.44,214,13.97,8.29,-25,1
1602055595,2020-10-07 09:26,68.13,985.66,1011.44,214,14.02,8.25,-24,1
1602055715,2020-10-07 09:28,66.83,985.61,1011.40,214,14.15,8.09,-25,1
1602055776,2020-10-07 09:29,66.60,985.67,1011.45,214,14.16,8.05,-25,1
1602055836,2020-10-07 09:30,66.91,985.67,1011.45,214,14.21,8.16,-25,1
1602055896,2020-10-07 09:31,66.91,985.67,1011.46,214,14.23,8.18,-25,1
1602055956,2020-10-07 09:32,66.99,985.70,1011.48,214,14.27,8.24,-25,1
1602056016,2020-10-07 09:33,66.88,985.72,1011.51,214,14.30,8.24,-25,1
1602056076,2020-10-07 09:34,66.86,985.72,1011.50,214,14.33,8.27,-25,1
1602056136,2020-10-07 09:35,66.88,985.73,1011.51,214,14.32,8.26,-25,1
1602056197,2020-10-07 09:36,66.98,985.75,1011.53,214,14.34,8.30,-25,1
1602056257,2020-10-07 09:37,66.61,985.76,1011.54,214,14.33,8.21,-24,1
1602056317,2020-10-07 09:38,66.64,985.78,1011.56,214,14.35,8.24,-25,1
1602056377,2020-10-07 09:39,66.57,985.80,1011.58,214,14.42,8.29,-26,1
1602056437,2020-10-07 09:40,66.16,985.83,1011.61,214,14.47,8.24,-25,1
1602056497,2020-10-07 09:41,65.46,985.87,1011.65,214,14.51,8.13,-25,1
1602056558,2020-10-07 09:42,65.57,985.88,1011.66,214,14.54,8.18,-25,1
1602056619,2020-10-07 09:43,65.33,985.90,1011.69,214,14.56,8.15,-24,1
1602056680,2020-10-07 09:44,65.73,985.85,1011.63,214,14.60,8.27,-26,1
1602056740,2020-10-07 09:45,66.32,985.86,1011.65,214,14.64,8.44,-24,1
1602056801,2020-10-07 09:46,65.72,985.84,1011.63,214,14.66,8.33,-24,1
1602056862,2020-10-07 09:47,65.52,985.85,1011.64,214,14.72,8.34,-24,1
1602056923,2020-10-07 09:48,65.43,985.87,1011.66,214,14.75,8.35,-25,1
1602056986,2020-10-07 09:49,65.63,985.85,1011.63,214,14.77,8.41,-24,1
1602057047,2020-10-07 09:50,65.74,985.92,1011.71,214,14.79,8.46,-24,1
1602057108,2020-10-07 09:51,65.70,985.94,1011.72,214,14.81,8.47,-24,1
1602057169,2020-10-07 09:52,65.42,985.94,1011.72,214,14.84,8.43,-24,1
1602057232,2020-10-07 09:53,65.29,985.91,1011.69,214,14.84,8.40,-25,1
1602057293,2020-10-07 09:54,65.01,985.99,1011.78,214,14.79,8.29,-24,1
1602057354,2020-10-07 09:55,65.11,986.01,1011.79,214,14.78,8.30,-24,1
1602057415,2020-10-07 09:56,65.20,986.02,1011.81,214,14.79,8.33,-25,1
1602057476,2020-10-07 09:57,65.34,986.05,1011.83,214,14.81,8.38,-23,1
1602057536,2020-10-07 09:58,65.21,986.07,1011.86,214,14.78,8.33,-24,1
1602057597,2020-10-07 09:59,65.29,986.08,1011.86,214,14.79,8.35,-24,1
1602057658,2020-10-07 10:00,65.17,986.08,1011.87,214,14.82,8.36,-24,1
1602057721,2020-10-07 10:02,64.91,986.10,1011.88,214,14.84,8.32,-25,1
1602057841,2020-10-07 10:04,65.08,986.11,1011.89,214,14.86,8.37,-25,1
1602057902,2020-10-07 10:05,65.12,986.12,1011.91,214,14.88,8.40,-26,1
1602057964,2020-10-07 10:06,65.66,986.17,1011.95,214,14.91,8.55,-25,1
1602058024,2020-10-07 10:07,65.26,986.18,1011.97,214,14.90,8.45,-25,1
1602058085,2020-10-07 10:08,65.07,986.18,1011.96,214,14.89,8.40,-25,1
1602058206,2020-10-07 10:10,64.93,986.16,1011.95,214,14.88,8.36,-24,1
1602058267,2020-10-07 10:11,65.03,986.21,1011.99,214,14.85,8.35,-24,1
1602058328,2020-10-07 10:12,65.14,986.19,1011.97,214,14.92,8.45,-25,1
1602058389,2020-10-07 10:13,64.99,986.17,1011.96,214,14.99,8.48,-25,1
1602058449,2020-10-07 10:14,64.71,986.16,1011.94,214,14.94,8.37,-25,1
1602058510,2020-10-07 10:15,64.97,986.21,1011.99,214,15.03,8.51,-25,1
1602058571,2020-10-07 10:16,64.80,986.19,1011.97,214,15.08,8.52,-25,1
1602058632,2020-10-07 10:17,64.86,986.24,1012.02,214,15.10,8.55,-25,1
1602058695,2020-10-07 10:18,64.92,986.27,1012.05,214,15.10,8.56,-25,1
1602058756,2020-10-07 10:19,65.16,986.27,1012.06,214,15.08,8.60,-24,1
1602058816,2020-10-07 10:20,65.19,986.31,1012.09,214,15.09,8.62,-26,1
1602058937,2020-10-07 10:22,65.68,986.31,1012.09,214,14.98,8.62,-25,1
1602058998,2020-10-07 10:23,65.57,986.29,1012.07,214,15.05,8.67,-24,1
1602059058,2020-10-07 10:24,65.62,986.32,1012.11,214,15.06,8.69,-25,1
1602059118,2020-10-07 10:25,65.59,986.32,1012.10,214,15.01,8.63,-25,1
1602059178,2020-10-07 10:26,65.62,986.31,1012.10,214,15.02,8.65,-25,1
1602059238,2020-10-07 10:27,65.67,986.35,1012.14,214,14.94,8.58,-25,1
1602059362,2020-10-07 10:29,66.07,986.36,1012.14,214,14.92,8.65,-24,1
1602059423,2020-10-07 10:30,66.10,986.37,1012.16,214,14.90,8.64,-25,1
1602059547,2020-10-07 10:32,66.42,986.32,1012.10,214,14.89,8.70,-25,1
1602059669,2020-10-07 10:34,66.13,986.26,1012.04,214,14.96,8.71,-25,1
1602059729,2020-10-07 10:35,66.31,986.25,1012.04,214,14.98,8.77,-25,1
1602059790,2020-10-07 10:36,65.78,986.23,1012.01,214,15.06,8.72,-24,1
1602059851,2020-10-07 10:37,65.84,986.25,1012.03,214,15.15,8.82,-25,1
1602059912,2020-10-07 10:38,65.23,986.23,1012.02,214,15.13,8.66,-25,1
1602059973,2020-10-07 10:39,65.53,986.20,1011.98,214,15.01,8.62,-25,1
1602060033,2020-10-07 10:40,65.48,986.26,1012.05,214,15.07,8.66,-25,1
1602060153,2020-10-07 10:42,65.65,986.28,1012.06,214,14.94,8.58,-25,1
1602060214,2020-10-07 10:43,65.54,986.20,1011.98,214,14.97,8.58,-25,1
1602060275,2020-10-07 10:44,65.11,986.28,1012.07,214,15.05,8.56,-24,1
1602060336,2020-10-07 10:45,64.33,986.31,1012.10,214,15.02,8.35,-24,1
1602060397,2020-10-07 10:46,64.60,986.33,1012.11,214,15.00,8.40,-25,1
1602060458,2020-10-07 10:47,64.54,986.36,1012.15,214,15.01,8.39,-25,1
1602060518,2020-10-07 10:48,64.43,986.36,1012.15,214,14.99,8.35,-25,1
1602060580,2020-10-07 10:49,64.34,986.40,1012.19,214,15.02,8.36,-25,1
1602060641,2020-10-07 10:50,64.59,986.37,1012.16,214,15.03,8.42,-25,1
1602060701,2020-10-07 10:51,64.72,986.40,1012.18,214,15.13,8.55,-25,1
1602060762,2020-10-07 10:52,64.91,986.38,1012.16,214,15.15,8.61,-26,1
1602060823,2020-10-07 10:53,64.83,986.37,1012.16,214,15.11,8.55,-24,1
1602060884,2020-10-07 10:54,64.88,986.34,1012.12,214,15.19,8.64,-25,1
1602060945,2020-10-07 10:55,64.79,986.32,1012.10,214,15.31,8.74,-25,1
1602061005,2020-10-07 10:56,64.75,986.32,1012.10,214,15.44,8.85,-24,1
1602061066,2020-10-07 10:57,64.60,986.36,1012.14,214,15.48,8.85,-25,1
1602061127,2020-10-07 10:58,64.46,986.35,1012.13,214,15.55,8.89,-25,1
1602061190,2020-10-07 10:59,64.35,986.35,1012.13,214,15.53,8.84,-25,1
1602061250,2020-10-07 11:00,64.56,986.38,1012.16,214,15.53,8.89,-25,1
1602061310,2020-10-07 11:01,64.53,986.38,1012.16,214,15.62,8.97,-25,1
1602061430,2020-10-07 11:03,64.54,986.40,1012.18,214,15.59,8.94,-25,1
1602061496,2020-10-07 11:04,64.77,986.40,1012.18,214,15.62,9.03,-25,1
1602061555,2020-10-07 11:05,64.99,986.41,1012.20,214,15.61,9.07,-25,1
1602061616,2020-10-07 11:06,64.94,986.39,1012.17,214,15.57,9.02,-25,1
1602061676,2020-10-07 11:07,64.90,986.37,1012.15,214,15.52,8.96,-24,1
1602061737,2020-10-07 11:08,65.10,986.42,1012.20,214,15.45,8.94,-25,1
1602061797,2020-10-07 11:09,65.46,986.40,1012.18,214,15.54,9.11,-25,1
1602061858,2020-10-07 11:10,64.97,986.47,1012.25,214,15.65,9.10,-26,1
1602061921,2020-10-07 11:12,64.63,986.40,1012.19,214,15.75,9.12,-24,1
1602061982,2020-10-07 11:13,64.59,986.40,1012.19,214,15.80,9.15,-25,1
1602062042,2020-10-07 11:14,64.49,986.41,1012.20,214,15.91,9.24,-24,1
1602062102,2020-10-07 11:15,64.37,986.40,1012.19,214,16.00,9.29,-25,1
1602062231,2020-10-07 11:17,64.49,986.51,1012.30,214,15.86,9.19,-25,1
1602062414,2020-10-07 11:20,65.16,986.57,1012.35,214,15.68,9.17,-24,1
1602062477,2020-10-07 11:21,65.18,986.57,1012.35,214,15.75,9.24,-24,1
1602062601,2020-10-07 11:23,66.29,986.58,1012.37,214,15.41,9.17,-25,1
1602062662,2020-10-07 11:24,66.04,986.62,1012.40,214,15.56,9.26,-24,1
1602062784,2020-10-07 11:26,66.15,986.65,1012.44,214,15.58,9.30,-25,1
1602062845,2020-10-07 11:27,65.77,986.67,1012.46,214,15.75,9.38,-25,1
1602062906,2020-10-07 11:28,65.77,986.74,1012.52,214,15.75,9.38,-24,1
1602063029,2020-10-07 11:30,65.76,986.74,1012.52,214,15.74,9.36,-25,1
1602063090,2020-10-07 11:31,65.51,986.75,1012.53,214,15.63,9.20,-25,1
1602063151,2020-10-07 11:32,65.50,986.71,1012.49,214,15.75,9.31,-25,1
1602063212,2020-10-07 11:33,65.54,986.67,1012.45,214,15.81,9.38,-25,1
1602063273,2020-10-07 11:34,65.25,986.65,1012.43,214,15.87,9.37,-26,1
1602063333,2020-10-07 11:35,65.21,986.63,1012.41,214,15.82,9.32,-24,1
1602063394,2020-10-07 11:36,64.85,986.63,1012.42,214,15.82,9.23,-25,1
1602063455,2020-10-07 11:37,64.80,986.65,1012.43,214,15.94,9.34,-25,1
1602063521,2020-10-07 11:38,64.42,986.65,1012.44,214,15.92,9.23,-26,1
1602063584,2020-10-07 11:39,64.12,986.72,1012.51,214,15.75,9.00,-25,1
1602063645,2020-10-07 11:40,64.05,986.73,1012.51,214,15.69,8.93,-25,1
1602063766,2020-10-07 11:42,64.05,986.71,1012.50,214,15.78,9.01,-25,1
1602063828,2020-10-07 11:43,63.75,986.74,1012.52,214,15.77,8.93,-26,1
1602063888,2020-10-07 11:44,63.61,986.74,1012.52,214,15.73,8.86,-26,1
1602063949,2020-10-07 11:45,63.59,986.73,1012.51,214,15.74,8.87,-25,1
1602064009,2020-10-07 11:46,63.50,986.76,1012.54,214,15.71,8.82,-25,1
1602064071,2020-10-07 11:47,63.16,986.76,1012.55,214,15.80,8.82,-25,1
1602064196,2020-10-07 11:49,62.57,986.77,1012.56,214,15.76,8.65,-24,1
1602064257,2020-10-07 11:50,62.62,986.78,1012.57,214,15.86,8.75,-25,1
1602064318,2020-10-07 11:51,62.43,986.77,1012.55,214,15.96,8.80,-24,1
1602064388,2020-10-07 11:53,62.52,986.78,1012.57,214,16.10,8.96,-25,1
1602064445,2020-10-07 11:54,62.29,986.80,1012.58,214,15.93,8.74,-25,1
1602064570,2020-10-07 11:56,62.37,986.79,1012.57,214,16.02,8.85,-25,1
1602064631,2020-10-07 11:57,62.34,986.74,1012.52,214,16.00,8.82,-26,1
1602064692,2020-10-07 11:58,62.14,986.80,1012.58,214,16.04,8.81,-26,1
1602064753,2020-10-07 11:59,61.95,986.77,1012.55,214,16.11,8.83,-25,1
1602064814,2020-10-07 12:00,61.94,986.80,1012.59,214,16.17,8.88,-25,1
1602065002,2020-10-07 12:03,61.37,986.82,1012.60,214,16.21,8.79,-25,1
1602065066,2020-10-07 12:04,60.29,986.79,1012.58,214,16.30,8.61,-24,1
1602065127,2020-10-07 12:05,59.94,986.78,1012.56,214,16.26,8.48,-25,1
1602065188,2020-10-07 12:06,59.98,986.79,1012.57,214,16.20,8.44,-24,1
1602065249,2020-10-07 12:07,59.83,986.81,1012.59,214,16.23,8.43,-26,1
1602065310,2020-10-07 12:08,59.64,986.81,1012.60,214,16.16,8.32,-25,1
1602065371,2020-10-07 12:09,59.89,986.86,1012.64,214,16.12,8.34,-25,1
1602065431,2020-10-07 12:10,58.06,986.82,1012.61,214,16.15,7.91,-25,1
1602065492,2020-10-07 12:11,58.61,986.94,1012.73,214,16.12,8.02,-25,1
1602065553,2020-10-07 12:12,57.89,986.84,1012.62,214,16.19,7.91,-24,1
1602065614,2020-10-07 12:13,58.08,986.86,1012.65,214,16.14,7.91,-24,1
1602065675,2020-10-07 12:14,58.08,986.95,1012.73,214,16.13,7.90,-25,1
1602065735,2020-10-07 12:15,56.41,986.86,1012.64,214,16.22,7.56,-25,1
1602065796,2020-10-07 12:16,56.73,986.82,1012.60,214,16.37,7.78,-25,1
1602065857,2020-10-07 12:17,56.43,986.89,1012.67,214,16.27,7.61,-25,1
1602065917,2020-10-07 12:18,56.47,986.90,1012.68,214,16.32,7.66,-26,1
1602065978,2020-10-07 12:19,54.96,986.89,1012.67,214,16.20,7.15,-25,1
1602066039,2020-10-07 12:20,54.82,986.88,1012.67,214,16.15,7.07,-25,1
1602066099,2020-10-07 12:21,55.09,986.84,1012.63,214,16.13,7.12,-25,1
1602066160,2020-10-07 12:22,55.30,986.88,1012.66,214,16.13,7.18,-24,1
1602066221,2020-10-07 12:23,55.27,986.89,1012.68,214,16.24,7.28,-25,1
1602066282,2020-10-07 12:24,55.15,986.84,1012.62,214,16.25,7.25,-25,1
1602066342,2020-10-07 12:25,54.94,986.86,1012.65,214,16.31,7.25,-25,1
1602066403,2020-10-07 12:26,54.65,986.88,1012.66,214,16.34,7.20,-25,1
1602066463,2020-10-07 12:27,54.18,986.83,1012.62,214,16.25,6.99,-25,1
1602066523,2020-10-07 12:28,54.18,986.84,1012.63,214,16.21,6.96,-25,1
1602066583,2020-10-07 12:29,54.38,986.85,1012.64,214,16.12,6.93,-25,1
1602066643,2020-10-07 12:30,54.79,986.90,1012.68,214,16.03,6.95,-25,1
1602066704,2020-10-07 12:31,54.96,986.86,1012.65,214,16.10,7.06,-25,1
1602066765,2020-10-07 12:32,54.89,986.86,1012.65,214,16.15,7.09,-25,1
1602066826,2020-10-07 12:33,54.25,986.86,1012.64,214,16.26,7.02,-25,1
1602066887,2020-10-07 12:34,53.84,986.86,1012.65,214,16.34,6.99,-25,1
1602066948,2020-10-07 12:35,53.67,986.82,1012.60,214,16.37,6.96,-26,1
1602067008,2020-10-07 12:36,54.19,986.83,1012.62,214,16.26,7.00,-25,1
1602067075,2020-10-07 12:37,53.90,986.83,1012.61,214,16.31,6.97,-26,1
1602067197,2020-10-07 12:39,54.07,986.79,1012.58,214,16.43,7.13,-25,1
1602067258,2020-10-07 12:40,53.83,986.78,1012.57,214,16.42,7.06,-25,1
1602067318,2020-10-07 12:41,53.49,986.80,1012.58,214,16.41,6.96,-25,1
1602067381,2020-10-07 12:43,53.14,986.77,1012.56,214,16.30,6.76,-25,1
1602067442,2020-10-07 12:44,52.44,986.81,1012.59,214,16.39,6.65,-25,1
1602067503,2020-10-07 12:45,52.65,986.72,1012.51,214,16.28,6.60,-25,1
1602067563,2020-10-07 12:46,52.86,986.72,1012.50,214,16.42,6.79,-25,1
1602067624,2020-10-07 12:47,52.01,986.78,1012.56,214,16.47,6.60,-24,1
1602067685,2020-10-07 12:48,51.85,986.79,1012.57,214,16.51,6.59,-25,1
1602067746,2020-10-07 12:49,52.04,986.83,1012.62,214,16.44,6.58,-24,1
1602067930,2020-10-07 12:52,52.48,986.79,1012.57,214,16.51,6.77,-25,1
1602068052,2020-10-07 12:54,52.59,986.74,1012.52,214,16.57,6.86,-32,1
1602068113,2020-10-07 12:55,52.66,986.80,1012.58,214,16.70,7.00,-26,1
1602068174,2020-10-07 12:56,52.29,986.79,1012.58,214,16.63,6.83,-25,1
1602068234,2020-10-07 12:57,52.48,986.79,1012.58,214,16.74,6.98,-24,1
1602068295,2020-10-07 12:58,51.06,986.79,1012.58,214,16.81,6.65,-25,1
1602068356,2020-10-07 12:59,49.90,986.84,1012.62,214,16.81,6.31,-25,1
1602068419,2020-10-07 13:00,49.93,986.82,1012.60,214,16.76,6.28,-25,1
1602068480,2020-10-07 13:01,49.59,986.81,1012.60,214,16.56,5.99,-24,1
1602068665,2020-10-07 13:04,50.57,986.83,1012.61,214,16.77,6.47,-25,1
1602068725,2020-10-07 13:05,50.35,986.78,1012.57,214,16.79,6.43,-25,1
1602068786,2020-10-07 13:06,50.23,986.80,1012.58,214,16.84,6.44,-25,1
1602068847,2020-10-07 13:07,50.56,986.83,1012.62,214,16.86,6.55,-26,1
1602068908,2020-10-07 13:08,50.41,986.85,1012.63,214,16.86,6.51,-25,1
1602068968,2020-10-07 13:09,50.35,986.83,1012.61,214,16.85,6.48,-26,1
1602069029,2020-10-07 13:10,50.62,986.79,1012.58,214,16.88,6.59,-25,1
1602069093,2020-10-07 13:11,50.86,986.76,1012.55,214,16.91,6.68,-25,1
1602069154,2020-10-07 13:12,50.51,986.77,1012.55,214,16.92,6.59,-26,1
1602069214,2020-10-07 13:13,50.86,986.78,1012.56,214,16.84,6.62,-25,1
1602069277,2020-10-07 13:14,51.07,986.78,1012.56,214,16.90,6.73,-25,1
1602069338,2020-10-07 13:15,51.26,986.86,1012.64,214,16.96,6.84,-26,1
1602069399,2020-10-07 13:16,50.28,986.80,1012.59,214,16.83,6.44,-25,1
1602069460,2020-10-07 13:17,50.94,986.80,1012.59,214,16.91,6.70,-24,1
1602069522,2020-10-07 13:18,51.54,986.84,1012.62,214,16.97,6.93,-24,1
1602069583,2020-10-07 13:19,50.87,986.88,1012.66,214,16.97,6.74,-24,1
1602069643,2020-10-07 13:20,50.93,986.86,1012.64,214,17.03,6.81,-25,1
1602069704,2020-10-07 13:21,50.94,986.88,1012.66,214,17.09,6.87,-25,1
1602069765,2020-10-07 13:22,51.17,986.88,1012.67,214,17.16,7.00,-25,1
1602069887,2020-10-07 13:24,51.20,986.88,1012.66,214,17.26,7.10,-24,1
1602069947,2020-10-07 13:25,51.46,986.90,1012.69,214,17.37,7.28,-25,1
1602070008,2020-10-07 13:26,51.14,986.90,1012.68,214,17.47,7.28,-25,1
1602070069,2020-10-07 13:27,51.12,986.86,1012.65,214,17.52,7.32,-25,1
1602070130,2020-10-07 13:28,50.71,986.84,1012.63,214,17.62,7.29,-26,1
1602070190,2020-10-07 13:29,50.17,986.87,1012.65,214,17.56,7.08,-24,1
1602070251,2020-10-07 13:30,49.89,986.86,1012.64,214,17.42,6.87,-24,1
1602070317,2020-10-07 13:31,50.27,986.87,1012.66,214,17.48,7.04,-24,1
1602070375,2020-10-07 13:32,50.13,986.89,1012.67,214,17.57,7.08,-25,1
1602070436,2020-10-07 13:33,49.80,986.87,1012.66,214,17.61,7.02,-25,1
1602070497,2020-10-07 13:34,49.73,986.89,1012.68,214,17.68,7.07,-24,1
1602070558,2020-10-07 13:35,49.54,986.88,1012.66,214,17.79,7.11,-25,1
1602070619,2020-10-07 13:36,49.62,986.91,1012.70,214,17.85,7.19,-25,1
1602070679,2020-10-07 13:37,48.50,986.87,1012.65,214,17.76,6.77,-25,1
1602070740,2020-10-07 13:39,48.16,986.86,1012.64,214,17.80,6.71,-26,1
1602070801,2020-10-07 13:40,48.68,986.88,1012.66,214,17.70,6.77,-26,1
1602070862,2020-10-07 13:41,49.16,986.86,1012.64,214,17.58,6.81,-25,1
1602070922,2020-10-07 13:42,49.32,986.86,1012.65,214,17.70,6.96,-25,1
1602070983,2020-10-07 13:43,49.70,986.95,1012.73,214,17.77,7.14,-25,1
1602071046,2020-10-07 13:44,49.15,986.96,1012.74,214,17.74,6.95,-25,1
1602071107,2020-10-07 13:45,49.18,986.96,1012.74,214,17.56,6.79,-25,1
1602071168,2020-10-07 13:46,49.37,987.00,1012.79,214,17.61,6.89,-24,1
1602071229,2020-10-07 13:47,49.74,987.02,1012.80,214,17.36,6.77,-25,1
1602071289,2020-10-07 13:48,49.83,986.98,1012.77,214,17.37,6.81,-25,1
1602071350,2020-10-07 13:49,49.92,986.99,1012.77,214,17.45,6.91,-25,1
1602071411,2020-10-07 13:50,49.67,986.96,1012.74,214,17.51,6.89,-26,1
1602071472,2020-10-07 13:51,49.65,986.97,1012.75,214,17.39,6.78,-25,1
1602071537,2020-10-07 13:52,50.04,986.93,1012.71,214,17.43,6.93,-26,1
1602071603,2020-10-07 13:53,50.02,987.01,1012.80,214,17.60,7.08,-25,1
1602071660,2020-10-07 13:54,50.01,986.93,1012.72,214,17.61,7.08,-24,1
1602071723,2020-10-07 13:55,49.63,986.97,1012.75,214,17.69,7.05,-26,1
1602071784,2020-10-07 13:56,49.58,987.01,1012.80,214,17.47,6.83,-24,1
1602071847,2020-10-07 13:57,49.89,986.97,1012.76,214,17.38,6.84,-25,1
1602071908,2020-10-07 13:58,50.20,986.95,1012.73,214,17.36,6.91,-24,1
1602071969,2020-10-07 13:59,50.13,986.95,1012.73,214,17.42,6.94,-25,1
1602072030,2020-10-07 14:00,50.10,986.95,1012.74,214,17.54,7.05,-25,1
1602072091,2020-10-07 14:01,49.71,987.04,1012.82,214,17.34,6.75,-25,1
1602072275,2020-10-07 14:04,48.87,986.98,1012.76,214,17.53,6.67,-25,1
1602072336,2020-10-07 14:05,48.66,986.95,1012.73,214,17.66,6.73,-24,1
1602072397,2020-10-07 14:06,48.74,987.01,1012.79,214,17.62,6.72,-25,1
1602072457,2020-10-07 14:07,48.42,987.06,1012.85,214,17.38,6.40,-25,1
1602072517,2020-10-07 14:08,49.35,987.01,1012.80,214,17.33,6.63,-26,1
1602072578,2020-10-07 14:09,49.40,987.05,1012.83,214,17.13,6.46,-25,1
1602072639,2020-10-07 14:10,49.38,987.06,1012.84,214,17.14,6.47,-24,1
1602072706,2020-10-07 14:11,49.48,987.02,1012.80,214,17.28,6.62,-25,1
1602072764,2020-10-07 14:12,49.33,987.00,1012.78,214,17.26,6.56,-25,1
1602072824,2020-10-07 14:13,49.89,987.04,1012.83,214,17.26,6.73,-26,1
1602072885,2020-10-07 14:14,49.85,987.06,1012.85,214,17.42,6.86,-26,1
1602072945,2020-10-07 14:15,50.27,987.10,1012.88,214,17.37,6.94,-26,1
1602073006,2020-10-07 14:16,51.08,987.12,1012.90,214,17.13,6.95,-25,1
1602073067,2020-10-07 14:17,51.14,987.10,1012.88,214,17.18,7.01,-25,1
1602073188,2020-10-07 14:19,51.47,987.08,1012.86,214,17.24,7.16,-25,1
1602073249,2020-10-07 14:20,51.25,987.07,1012.85,214,17.33,7.18,-25,1
1602073310,2020-10-07 14:21,50.65,987.05,1012.84,214,17.45,7.12,-25,1
1602073371,2020-10-07 14:22,50.52,987.06,1012.85,214,17.55,7.18,-25,1
1602073431,2020-10-07 14:23,50.18,987.11,1012.89,214,17.54,7.07,-26,1
1602073492,2020-10-07 14:24,49.80,987.10,1012.88,214,17.30,6.74,-25,1
1602073553,2020-10-07 14:25,49.93,987.11,1012.89,214,17.41,6.88,-26,1
1602073614,2020-10-07 14:26,50.20,987.12,1012.91,214,17.36,6.91,-25,1
1602073674,2020-10-07 14:27,50.31,987.16,1012.95,214,17.44,7.01,-26,1
1602073734,2020-10-07 14:28,50.17,987.12,1012.90,214,17.53,7.06,-25,1
1602073795,2020-10-07 14:29,50.15,987.11,1012.89,214,17.45,6.98,-26,1
1602073856,2020-10-07 14:30,50.41,987.13,1012.91,214,17.42,7.02,-25,1
1602073916,2020-10-07 14:31,50.50,987.17,1012.96,214,17.25,6.89,-25,1
1602073984,2020-10-07 14:33,50.90,987.17,1012.95,214,17.24,7.00,-25,1
1602074104,2020-10-07 14:35,51.52,987.19,1012.97,214,17.03,6.98,-25,1
1602074164,2020-10-07 14:36,51.88,987.19,1012.97,214,17.05,7.10,-26,1
1602074225,2020-10-07 14:37,51.85,987.21,1012.99,214,17.07,7.11,-24,1
1602074286,2020-10-07 14:38,52.00,987.20,1012.98,214,16.99,7.08,-25,1
1602074347,2020-10-07 14:39,52.35,987.18,1012.96,214,16.99,7.18,-24,1
1602074408,2020-10-07 14:40,52.32,987.22,1013.01,214,17.01,7.19,-25,1
1602074530,2020-10-07 14:42,52.47,987.18,1012.96,214,16.93,7.15,-25,1
1602074591,2020-10-07 14:43,52.92,987.21,1012.99,214,16.85,7.21,-25,1
1602074655,2020-10-07 14:44,52.66,987.23,1013.01,214,16.91,7.19,-25,1
1602074715,2020-10-07 14:45,52.48,987.23,1013.01,214,16.94,7.17,-25,1
1602074778,2020-10-07 14:46,52.50,987.21,1013.00,214,17.04,7.27,-25,1
1602074838,2020-10-07 14:47,52.41,987.24,1013.02,214,16.99,7.19,-25,1
1602074900,2020-10-07 14:48,52.99,987.28,1013.06,214,16.90,7.27,-25,1
1602074963,2020-10-07 14:49,52.69,987.27,1013.06,214,17.01,7.29,-25,1
1602075024,2020-10-07 14:50,52.87,987.29,1013.07,214,16.94,7.28,-25,1
1602075084,2020-10-07 14:51,52.78,987.25,1013.04,214,16.94,7.25,-24,1
1602075145,2020-10-07 14:52,53.01,987.27,1013.05,214,16.97,7.34,-25,1
1602075205,2020-10-07 14:53,53.06,987.27,1013.05,214,16.92,7.31,-25,1
1602075329,2020-10-07 14:55,53.07,987.27,1013.05,214,16.94,7.33,-24,1
1602075389,2020-10-07 14:56,53.12,987.29,1013.07,214,16.94,7.35,-24,1
1602075449,2020-10-07 14:57,53.21,987.29,1013.08,214,16.94,7.37,-24,1
1602075509,2020-10-07 14:58,52.74,987.35,1013.13,214,16.93,7.23,-24,1
1602075569,2020-10-07 14:59,52.16,987.30,1013.08,214,16.91,7.05,-25,1
1602075630,2020-10-07 15:00,52.47,987.28,1013.06,214,16.88,7.11,-25,1
1602075690,2020-10-07 15:01,52.54,987.24,1013.03,214,16.91,7.16,-25,1
1602075811,2020-10-07 15:03,51.85,987.33,1013.12,214,17.11,7.15,-25,1
1602075932,2020-10-07 15:05,51.90,987.38,1013.17,214,17.11,7.16,-26,1
1602075993,2020-10-07 15:06,50.64,987.35,1013.14,214,17.22,6.91,-24,1
1602076054,2020-10-07 15:07,50.05,987.35,1013.13,214,17.27,6.78,-24,1
1602076115,2020-10-07 15:08,49.97,987.38,1013.16,214,17.19,6.68,-25,1
1602076178,2020-10-07 15:09,50.15,987.40,1013.18,214,16.97,6.53,-25,1
1602076239,2020-10-07 15:10,50.00,987.40,1013.18,214,17.01,6.53,-25,1
1602076299,2020-10-07 15:11,49.64,987.41,1013.20,214,17.12,6.52,-25,1
1602076359,2020-10-07 15:12,49.35,987.40,1013.18,214,17.20,6.51,-24,1
1602076419,2020-10-07 15:13,49.45,987.39,1013.17,214,17.20,6.54,-25,1
1602076479,2020-10-07 15:14,49.20,987.38,1013.16,214,17.31,6.57,-25,1
1602076599,2020-10-07 15:16,49.26,987.41,1013.19,214,17.29,6.57,-25,1
1602076659,2020-10-07 15:17,49.28,987.42,1013.20,214,17.30,6.58,-26,1
1602076720,2020-10-07 15:18,49.14,987.44,1013.22,214,17.26,6.50,-26,1
1602076780,2020-10-07 15:19,49.24,987.43,1013.21,214,17.14,6.42,-26,1
1602076840,2020-10-07 15:20,49.30,987.41,1013.20,214,17.25,6.54,-25,1
1602076900,2020-10-07 15:21,49.25,987.45,1013.23,214,17.14,6.43,-25,1
1602076960,2020-10-07 15:22,49.45,987.42,1013.20,214,17.15,6.49,-25,1
1602077020,2020-10-07 15:23,49.58,987.44,1013.22,214,17.21,6.59,-25,1
1602077080,2020-10-07 15:24,49.42,987.47,1013.25,214,17.25,6.58,-25,1
1602077140,2020-10-07 15:25,49.36,987.44,1013.22,214,17.24,6.55,-26,1
1602077201,2020-10-07 15:26,49.55,987.45,1013.23,214,17.34,6.70,-25,1
1602077261,2020-10-07 15:27,50.30,987.47,1013.25,214,17.25,6.83,-25,1
1602077322,2020-10-07 15:28,50.62,987.45,1013.24,214,17.27,6.95,-25,1
1602077383,2020-10-07 15:29,50.99,987.46,1013.25,214,17.20,6.99,-25,1
1602077445,2020-10-07 15:30,51.53,987.45,1013.24,214,17.13,7.08,-25,1
1602077506,2020-10-07 15:31,51.92,987.46,1013.24,214,17.03,7.09,-24,1
1602077567,2020-10-07 15:32,51.96,987.44,1013.22,214,17.10,7.17,-26,1
1602077628,2020-10-07 15:33,51.88,987.44,1013.22,214,17.10,7.15,-25,1
1602077689,2020-10-07 15:34,52.08,987.42,1013.20,214,17.10,7.21,-25,1
1602077749,2020-10-07 15:35,52.21,987.42,1013.20,214,17.05,7.19,-26,1
1602077810,2020-10-07 15:36,52.40,987.42,1013.21,214,17.13,7.32,-25,1
1602077871,2020-10-07 15:37,52.46,987.43,1013.21,214,17.11,7.32,-25,1
1602077932,2020-10-07 15:38,52.24,987.44,1013.22,214,17.11,7.26,-25,1
1602078053,2020-10-07 15:40,52.48,987.47,1013.25,214,16.93,7.16,-26,1
1602078113,2020-10-07 15:41,52.48,987.47,1013.26,214,17.05,7.27,-25,1
1602078237,2020-10-07 15:43,52.35,987.48,1013.26,214,17.16,7.33,-25,1
1602078298,2020-10-07 15:44,52.24,987.51,1013.29,214,17.18,7.32,-24,1
1602078358,2020-10-07 15:45,52.41,987.48,1013.26,214,17.20,7.39,-25,1
1602078419,2020-10-07 15:46,52.38,987.48,1013.27,214,17.24,7.42,-25,1
1602078480,2020-10-07 15:48,52.29,987.51,1013.29,214,17.21,7.36,-25,1
1602078541,2020-10-07 15:49,52.25,987.53,1013.32,214,17.30,7.44,-24,1
1602078601,2020-10-07 15:50,52.16,987.50,1013.28,214,17.33,7.44,-24,1
1602078662,2020-10-07 15:51,52.12,987.49,1013.27,214,17.42,7.51,-24,1
1602078723,2020-10-07 15:52,52.34,987.54,1013.32,214,17.45,7.60,-25,1
1602078784,2020-10-07 15:53,52.20,987.54,1013.32,214,17.17,7.30,-26,1
1602078906,2020-10-07 15:55,52.89,987.50,1013.28,214,17.14,7.47,-25,1
1602078967,2020-10-07 15:56,52.80,987.51,1013.30,214,17.11,7.41,-25,1
1602079028,2020-10-07 15:57,53.20,987.51,1013.30,214,17.02,7.44,-25,1
1602079089,2020-10-07 15:58,53.41,987.51,1013.29,214,16.90,7.39,-26,1
1602079149,2020-10-07 15:59,52.95,987.51,1013.30,214,17.06,7.41,-26,1
1602079209,2020-10-07 16:00,52.98,987.49,1013.28,214,17.20,7.55,-25,1
1602079395,2020-10-07 16:03,53.06,987.55,1013.33,214,16.92,7.31,-26,1
1602079456,2020-10-07 16:04,53.33,987.53,1013.31,214,16.87,7.34,-25,1
1602079517,2020-10-07 16:05,53.35,987.55,1013.33,214,16.94,7.41,-25,1
1602079581,2020-10-07 16:06,53.53,987.54,1013.32,214,16.83,7.36,-24,1
1602079641,2020-10-07 16:07,53.28,987.57,1013.35,214,16.91,7.36,-25,1
1602079702,2020-10-07 16:08,53.30,987.57,1013.35,214,16.95,7.40,-24,1
1602079763,2020-10-07 16:09,53.34,987.59,1013.37,214,16.90,7.37,-24,1
1602079823,2020-10-07 16:10,53.30,987.54,1013.32,214,16.95,7.40,-24,1
1602079889,2020-10-07 16:11,53.32,987.59,1013.38,214,16.84,7.31,-25,1
1602079948,2020-10-07 16:12,53.56,987.61,1013.39,214,16.88,7.41,-25,1
1602080008,2020-10-07 16:13,53.43,987.61,1013.39,214,16.82,7.32,-26,1
1602080130,2020-10-07 16:15,53.62,987.62,1013.40,214,16.80,7.35,-24,1
1602080190,2020-10-07 16:16,53.33,987.65,1013.44,214,16.79,7.26,-26,1
1602080251,2020-10-07 16:17,53.52,987.65,1013.43,214,16.81,7.33,-25,1
1602080312,2020-10-07 16:18,53.12,987.64,1013.42,214,16.94,7.35,-26,1
1602080433,2020-10-07 16:20,53.31,987.66,1013.44,214,16.92,7.38,-25,1
1602080495,2020-10-07 16:21,53.44,987.65,1013.43,214,16.80,7.30,-26,1
1602080562,2020-10-07 16:22,53.47,987.63,1013.42,214,16.74,7.25,-25,1
1602080681,2020-10-07 16:24,53.35,987.65,1013.43,214,16.69,7.18,-26,1
1602080741,2020-10-07 16:25,53.76,987.64,1013.42,214,16.64,7.24,-25,1
1602080801,2020-10-07 16:26,53.75,987.66,1013.44,214,16.68,7.28,-25,1
1602080863,2020-10-07 16:27,53.43,987.65,1013.44,214,16.70,7.21,-25,1
1602080924,2020-10-07 16:28,53.43,987.65,1013.43,214,16.86,7.35,-25,1
1602080984,2020-10-07 16:29,53.16,987.67,1013.46,214,16.94,7.36,-25,1
1602081045,2020-10-07 16:30,53.44,987.67,1013.46,214,16.79,7.29,-25,1
1602081106,2020-10-07 16:31,53.78,987.68,1013.47,214,16.74,7.34,-25,1
1602081166,2020-10-07 16:32,53.57,987.68,1013.47,214,16.87,7.40,-25,1
1602081227,2020-10-07 16:33,53.55,987.67,1013.46,214,16.86,7.39,-25,1
1602081288,2020-10-07 16:34,53.48,987.73,1013.52,214,16.77,7.29,-24,1
1602081351,2020-10-07 16:35,53.64,987.71,1013.49,214,16.73,7.29,-25,1
1602081412,2020-10-07 16:36,54.06,987.73,1013.51,214,16.61,7.30,-24,1
1602081473,2020-10-07 16:37,54.05,987.71,1013.49,214,16.70,7.38,-25,1
1602081540,2020-10-07 16:39,54.04,987.72,1013.51,214,16.65,7.33,-26,1
1602081597,2020-10-07 16:39,53.79,987.78,1013.56,214,16.67,7.28,-26,1
1602081720,2020-10-07 16:42,53.86,987.74,1013.52,214,16.76,7.38,-24,1
1602081781,2020-10-07 16:43,53.76,987.79,1013.57,214,16.83,7.42,-24,1
1602081842,2020-10-07 16:44,53.65,987.77,1013.55,214,16.91,7.46,-24,1
1602081903,2020-10-07 16:45,53.42,987.77,1013.55,214,16.89,7.38,-25,1
1602081964,2020-10-07 16:46,53.62,987.75,1013.54,214,16.78,7.33,-25,1
1602082026,2020-10-07 16:47,53.60,987.75,1013.53,214,16.80,7.35,-25,1
1602082087,2020-10-07 16:48,53.40,987.77,1013.55,214,16.93,7.41,-24,1
1602082148,2020-10-07 16:49,53.70,987.78,1013.57,214,16.85,7.42,-24,1
1602082208,2020-10-07 16:50,53.78,987.79,1013.57,214,16.81,7.40,-25,1
1602082269,2020-10-07 16:51,53.63,987.78,1013.56,214,16.87,7.42,-24,1
1602082330,2020-10-07 16:52,53.45,987.74,1013.53,214,16.95,7.44,-24,1
1602082391,2020-10-07 16:53,53.28,987.77,1013.56,214,16.89,7.34,-25,1
1602082451,2020-10-07 16:54,53.62,987.74,1013.53,214,16.84,7.39,-25,1
1602082511,2020-10-07 16:55,53.47,987.76,1013.55,214,16.96,7.46,-25,1
1602082572,2020-10-07 16:56,53.58,987.81,1013.59,214,16.97,7.50,-25,1
1602082633,2020-10-07 16:57,53.71,987.78,1013.56,214,16.87,7.44,-25,1
1602082694,2020-10-07 16:58,53.83,987.79,1013.57,214,16.99,7.59,-24,1
1602082755,2020-10-07 16:59,53.88,987.80,1013.59,214,17.08,7.68,-25,1
1602082815,2020-10-07 17:00,53.45,987.81,1013.59,214,17.08,7.57,-24,1
1602082876,2020-10-07 17:01,53.64,987.80,1013.58,214,17.14,7.67,-25,1
1602083000,2020-10-07 17:03,54.33,987.81,1013.59,214,17.27,7.98,-26,1
1602083060,2020-10-07 17:04,53.68,987.82,1013.61,214,17.29,7.82,-25,1
1602083121,2020-10-07 17:05,53.50,987.87,1013.65,214,17.27,7.75,-25,1
1602083182,2020-10-07 17:06,53.58,987.84,1013.63,214,17.33,7.83,-24,1
1602083243,2020-10-07 17:07,53.67,987.89,1013.67,214,17.36,7.88,-25,1
1602083304,2020-10-07 17:08,53.67,987.90,1013.68,214,17.39,7.91,-25,1
1602083365,2020-10-07 17:09,54.13,987.89,1013.67,214,17.42,8.07,-26,1
1602083425,2020-10-07 17:10,53.63,987.90,1013.68,214,17.35,7.87,-25,1
1602083486,2020-10-07 17:11,53.61,987.92,1013.70,214,17.36,7.87,-25,1
1602083547,2020-10-07 17:12,53.64,987.94,1013.72,214,17.23,7.76,-25,1
1602083614,2020-10-07 17:13,53.99,987.92,1013.71,214,17.11,7.74,-25,1
1602083670,2020-10-07 17:14,54.24,987.91,1013.70,214,17.12,7.82,-25,1
1602083731,2020-10-07 17:15,54.28,987.92,1013.71,214,17.01,7.73,-26,1
1602083798,2020-10-07 17:16,54.55,987.95,1013.73,214,16.97,7.76,-25,1
1602083858,2020-10-07 17:17,55.10,987.92,1013.70,214,16.90,7.84,-25,1
1602083918,2020-10-07 17:18,54.48,987.91,1013.69,214,16.85,7.63,-24,1
1602083979,2020-10-07 17:19,54.89,987.94,1013.72,214,16.77,7.67,-25,1
1602084040,2020-10-07 17:20,55.31,987.94,1013.72,214,16.64,7.66,-25,1
1602084100,2020-10-07 17:21,55.26,987.95,1013.74,214,16.74,7.74,-26,1
1602084161,2020-10-07 17:22,55.25,987.94,1013.73,214,16.78,7.77,-25,1
1602084222,2020-10-07 17:23,55.45,987.96,1013.74,214,16.73,7.78,-25,1
1602084286,2020-10-07 17:24,55.43,987.99,1013.77,214,16.70,7.75,-26,1
1602084345,2020-10-07 17:25,55.61,987.99,1013.78,214,16.71,7.80,-25,1
1602084407,2020-10-07 17:26,55.59,988.00,1013.78,214,16.66,7.75,-25,1
1602084468,2020-10-07 17:27,55.68,988.00,1013.78,214,16.60,7.72,-25,1
1602084528,2020-10-07 17:28,55.92,987.99,1013.77,214,16.54,7.73,-25,1
1602084589,2020-10-07 17:29,56.02,988.03,1013.81,214,16.58,7.79,-24,1
1602084650,2020-10-07 17:30,55.96,988.03,1013.81,214,16.61,7.80,-25,1
1602084711,2020-10-07 17:31,55.97,988.04,1013.83,214,16.62,7.81,-25,1
1602084772,2020-10-07 17:32,56.22,988.05,1013.84,214,16.55,7.81,-26,1
1602084832,2020-10-07 17:33,56.22,988.07,1013.86,214,16.58,7.84,-25,1
1602084893,2020-10-07 17:34,55.95,988.04,1013.82,214,16.67,7.85,-25,1
1602084953,2020-10-07 17:35,56.26,988.04,1013.82,214,16.59,7.86,-26,1
1602085013,2020-10-07 17:36,56.47,988.04,1013.82,214,16.54,7.87,-35,1
1602085074,2020-10-07 17:37,56.64,988.05,1013.84,214,16.50,7.88,-25,1
1602085134,2020-10-07 17:38,56.50,988.02,1013.81,214,16.60,7.93,-25,1
1602085194,2020-10-07 17:39,56.43,988.04,1013.82,214,16.71,8.02,-25,1
1602085254,2020-10-07 17:40,56.12,988.06,1013.85,214,16.79,8.01,-25,1
1602085314,2020-10-07 17:41,56.12,988.08,1013.86,214,16.81,8.03,-25,1
1602085374,2020-10-07 17:42,56.28,988.06,1013.84,214,16.80,8.06,-25,1
1602085434,2020-10-07 17:43,56.23,988.05,1013.83,214,16.87,8.12,-25,1
1602085496,2020-10-07 17:44,56.04,988.06,1013.84,214,16.92,8.11,-25,1
1602085556,2020-10-07 17:45,56.01,988.07,1013.85,214,16.96,8.14,-25,1
1602085616,2020-10-07 17:46,55.82,988.09,1013.87,214,16.95,8.08,-25,1
1602085676,2020-10-07 17:47,56.27,988.12,1013.90,214,16.77,8.03,-25,1
1602085736,2020-10-07 17:48,55.99,988.16,1013.95,214,16.86,8.04,-25,1
1602085797,2020-10-07 17:49,56.17,988.17,1013.95,214,16.88,8.11,-25,1
1602085858,2020-10-07 17:50,55.98,988.16,1013.94,214,16.90,8.08,-25,1
1602085924,2020-10-07 17:52,56.29,988.20,1013.98,214,16.85,8.11,-24,1
1602085983,2020-10-07 17:53,56.30,988.22,1014.01,214,16.87,8.13,-26,1
1602086043,2020-10-07 17:54,56.40,988.20,1013.98,214,16.92,8.21,-25,1
1602086104,2020-10-07 17:55,56.42,988.21,1014.00,214,16.78,8.08,-25,1
1602086167,2020-10-07 17:56,56.36,988.24,1014.02,214,16.71,8.00,-25,1
1602086231,2020-10-07 17:57,56.70,988.26,1014.04,214,16.70,8.08,-25,1
1602086291,2020-10-07 17:58,56.62,988.26,1014.04,214,16.78,8.13,-25,1
1602086412,2020-10-07 18:00,56.60,988.28,1014.06,214,16.88,8.22,-25,1
1602086473,2020-10-07 18:01,56.41,988.28,1014.07,214,16.89,8.18,-25,1
1602086597,2020-10-07 18:03,56.28,988.30,1014.08,214,16.89,8.15,-24,1
1602086657,2020-10-07 18:04,56.35,988.33,1014.11,214,16.90,8.17,-24,1
1602086718,2020-10-07 18:05,56.26,988.33,1014.11,214,16.93,8.18,-25,1
1602086779,2020-10-07 18:06,56.62,988.38,1014.17,214,16.92,8.26,-25,1
1602086839,2020-10-07 18:07,56.67,988.36,1014.15,214,16.83,8.19,-24,1
1602086900,2020-10-07 18:08,56.78,988.36,1014.15,214,16.82,8.21,-27,1
1602086960,2020-10-07 18:09,56.81,988.41,1014.19,214,16.84,8.24,-26,1
1602087020,2020-10-07 18:10,56.94,988.44,1014.22,214,16.83,8.26,-25,1
1602087145,2020-10-07 18:12,56.93,988.43,1014.21,214,16.77,8.20,-25,1
1602087205,2020-10-07 18:13,57.00,988.42,1014.20,214,16.80,8.25,-25,1
1602087266,2020-10-07 18:14,57.11,988.43,1014.21,214,16.80,8.28,-24,1
1602087326,2020-10-07 18:15,57.19,988.45,1014.23,214,16.82,8.32,-25,1
1602087387,2020-10-07 18:16,57.12,988.46,1014.24,214,16.77,8.25,-25,1
1602087448,2020-10-07 18:17,57.37,988.45,1014.23,214,16.75,8.30,-27,1
1602087509,2020-10-07 18:18,57.36,988.43,1014.22,214,16.72,8.27,-25,1
1602087569,2020-10-07 18:19,57.39,988.46,1014.24,214,16.70,8.26,-25,1
1602087630,2020-10-07 18:20,57.75,988.44,1014.22,214,16.60,8.26,-25,1
1602087690,2020-10-07 18:21,57.76,988.43,1014.21,214,16.62,8.27,-25,1
1602087751,2020-10-07 18:22,57.77,988.44,1014.22,214,16.67,8.33,-25,1
1602087873,2020-10-07 18:24,57.80,988.44,1014.22,214,16.71,8.37,-25,1
1602087934,2020-10-07 18:25,57.73,988.47,1014.25,214,16.74,8.38,-25,1
1602087998,2020-10-07 18:26,57.65,988.47,1014.25,214,16.72,8.34,-25,1
1602088058,2020-10-07 18:27,57.60,988.47,1014.26,214,16.72,8.33,-25,1
1602088125,2020-10-07 18:28,57.43,988.49,1014.28,214,16.74,8.30,-24,1
1602088182,2020-10-07 18:29,57.49,988.53,1014.31,214,16.73,8.31,-25,1
1602088242,2020-10-07 18:30,57.57,988.55,1014.33,214,16.74,8.34,-24,1
1602088303,2020-10-07 18:31,58.02,988.54,1014.32,214,16.69,8.41,-24,1
1602088364,2020-10-07 18:32,57.73,988.58,1014.36,214,16.64,8.29,-24,1
1602088425,2020-10-07 18:33,57.86,988.55,1014.33,214,16.59,8.27,-24,1
1602088486,2020-10-07 18:34,57.89,988.59,1014.37,214,16.64,8.33,-25,1
1602088547,2020-10-07 18:35,57.86,988.57,1014.35,214,16.68,8.36,-25,1
1602088608,2020-10-07 18:36,57.79,988.60,1014.38,214,16.71,8.37,-25,1
1602088730,2020-10-07 18:38,57.72,988.61,1014.39,214,16.69,8.33,-25,1
1602088791,2020-10-07 18:39,58.05,988.64,1014.42,214,16.45,8.19,-25,1
1602088851,2020-10-07 18:40,58.20,988.61,1014.39,214,16.42,8.20,-24,1
1602088911,2020-10-07 18:41,58.15,988.61,1014.40,214,16.48,8.24,-25,1
1602088974,2020-10-07 18:42,58.23,988.64,1014.42,214,16.50,8.28,-25,1
1602089035,2020-10-07 18:43,58.24,988.65,1014.43,214,16.54,8.32,-24,1
1602089096,2020-10-07 18:44,58.24,988.68,1014.46,214,16.53,8.31,-25,1
1602089157,2020-10-07 18:45,58.60,988.69,1014.47,214,16.45,8.33,-25,1
1602089218,2020-10-07 18:46,58.74,988.69,1014.48,214,16.46,8.37,-25,1
1602089279,2020-10-07 18:47,58.65,988.73,1014.52,214,16.44,8.33,-25,1
1602089339,2020-10-07 18:48,58.68,988.71,1014.49,214,16.47,8.37,-24,1
1602089400,2020-10-07 18:50,58.65,988.76,1014.55,214,16.49,8.38,-24,1
1602089461,2020-10-07 18:51,58.75,988.77,1014.56,214,16.45,8.37,-25,1
1602089522,2020-10-07 18:52,58.73,988.76,1014.54,214,16.49,8.40,-24,1
1602089645,2020-10-07 18:54,58.82,988.80,1014.58,214,16.42,8.36,-24,1
1602089706,2020-10-07 18:55,59.08,988.77,1014.55,214,16.42,8.42,-24,1
1602089769,2020-10-07 18:56,58.97,988.77,1014.55,214,16.45,8.42,-24,1
1602089832,2020-10-07 18:57,59.27,988.78,1014.56,214,16.33,8.39,-24,1
1602089893,2020-10-07 18:58,59.49,988.80,1014.59,214,16.31,8.42,-25,1
1602089953,2020-10-07 18:59,59.45,988.81,1014.59,214,16.34,8.44,-25,1
1602090014,2020-10-07 19:00,59.42,988.80,1014.59,214,16.34,8.43,-24,1
1602090081,2020-10-07 19:01,59.58,988.78,1014.56,214,16.31,8.44,-25,1
1602090265,2020-10-07 19:04,60.33,988.85,1014.64,214,16.16,8.49,-25,1
1602090326,2020-10-07 19:05,60.55,988.86,1014.65,214,16.12,8.50,-25,1
1602090387,2020-10-07 19:06,60.74,988.86,1014.65,214,16.05,8.48,-24,1
1602090450,2020-10-07 19:07,60.93,988.88,1014.66,214,15.97,8.45,-25,1
1602090511,2020-10-07 19:08,60.88,988.90,1014.68,214,16.02,8.49,-25,1
1602090572,2020-10-07 19:09,60.99,988.89,1014.67,214,16.00,8.50,-25,1
1602090632,2020-10-07 19:10,61.08,988.90,1014.68,214,15.98,8.50,-25,1
1602090692,2020-10-07 19:11,61.21,988.90,1014.69,214,16.06,8.61,-24,1
1602090752,2020-10-07 19:12,61.22,988.93,1014.72,214,16.13,8.67,-24,1
1602090813,2020-10-07 19:13,61.43,988.94,1014.72,214,16.17,8.76,-24,1
1602090873,2020-10-07 19:14,61.45,988.96,1014.74,214,16.23,8.82,-24,1
1602090933,2020-10-07 19:15,61.68,988.95,1014.74,214,16.26,8.91,-25,1
1602091115,2020-10-07 19:18,61.78,989.00,1014.78,214,16.33,9.00,-25,1
1602091176,2020-10-07 19:19,61.86,989.02,1014.81,214,16.34,9.03,-25,1
1602091237,2020-10-07 19:20,61.82,989.04,1014.82,214,16.34,9.02,-25,1
1602091298,2020-10-07 19:21,61.92,989.07,1014.85,214,16.34,9.04,-26,1
1602091361,2020-10-07 19:22,61.63,989.03,1014.82,214,16.35,8.98,-25,1
1602091421,2020-10-07 19:23,61.56,989.04,1014.82,214,16.34,8.95,-26,1
1602091482,2020-10-07 19:24,61.50,989.07,1014.85,214,16.35,8.95,-26,1
1602091542,2020-10-07 19:25,61.51,989.06,1014.84,214,16.33,8.93,-25,1
1602091603,2020-10-07 19:26,61.59,989.07,1014.85,214,16.33,8.95,-26,1
1602091664,2020-10-07 19:27,61.61,989.11,1014.89,214,16.34,8.96,-26,1
1602091724,2020-10-07 19:28,61.56,989.11,1014.89,214,16.35,8.96,-25,1
1602091785,2020-10-07 19:29,61.57,989.14,1014.92,214,16.33,8.95,-25,1
1602091845,2020-10-07 19:30,61.76,989.17,1014.95,214,16.33,8.99,-25,1
1602091906,2020-10-07 19:31,61.21,989.17,1014.95,214,16.29,8.82,-24,1
1602091970,2020-10-07 19:32,61.19,989.18,1014.96,214,16.23,8.76,-26,1
1602092030,2020-10-07 19:33,61.30,989.16,1014.94,214,16.21,8.77,-24,1
1602092091,2020-10-07 19:34,61.41,989.21,1014.99,214,16.23,8.81,-25,1
1602092152,2020-10-07 19:35,61.93,989.19,1014.98,214,16.23,8.94,-26,1
1602092213,2020-10-07 19:36,61.68,989.19,1014.97,214,16.22,8.87,-25,1
1602092276,2020-10-07 19:37,61.67,989.20,1014.98,214,16.22,8.87,-25,1
1602092337,2020-10-07 19:38,61.96,989.22,1015.00,214,16.21,8.93,-25,1
1602092397,2020-10-07 19:39,62.31,989.20,1014.99,214,16.23,9.03,-25,1
1602092458,2020-10-07 19:40,62.70,989.21,1015.00,214,16.23,9.12,-25,1
1602092518,2020-10-07 19:41,62.60,989.23,1015.01,214,16.24,9.11,-24,1
1602092579,2020-10-07 19:42,62.70,989.25,1015.03,214,16.26,9.15,-25,1
1602092640,2020-10-07 19:44,62.74,989.22,1015.01,214,16.26,9.16,-25,1
1602092700,2020-10-07 19:45,62.50,989.25,1015.04,214,16.26,9.10,-23,1
1602092761,2020-10-07 19:46,62.64,989.23,1015.02,214,16.26,9.14,-25,1
1602092822,2020-10-07 19:47,62.81,989.25,1015.03,214,16.26,9.18,-25,1
1602092883,2020-10-07 19:48,62.59,989.27,1015.06,214,16.26,9.12,-25,1
1602092944,2020-10-07 19:49,63.05,989.27,1015.06,214,16.25,9.22,-26,1
1602093004,2020-10-07 19:50,62.96,989.26,1015.04,214,16.24,9.19,-24,1
1602093065,2020-10-07 19:51,63.05,989.24,1015.02,214,16.23,9.21,-25,1
1602093125,2020-10-07 19:52,63.08,989.27,1015.05,214,16.23,9.21,-25,1
1602093186,2020-10-07 19:53,62.97,989.27,1015.06,214,16.20,9.16,-25,1
1602093247,2020-10-07 19:54,62.28,989.33,1015.11,214,16.13,8.93,-26,1
1602093308,2020-10-07 19:55,62.12,989.35,1015.13,214,16.04,8.80,-25,1
1602093369,2020-10-07 19:56,62.45,989.33,1015.11,214,16.04,8.88,-25,1
1602093429,2020-10-07 19:57,62.12,989.33,1015.11,214,16.04,8.80,-25,1
1602093490,2020-10-07 19:58,62.64,989.34,1015.12,214,16.07,8.96,-26,1
1602093613,2020-10-07 20:00,62.47,989.29,1015.07,214,16.11,8.95,-26,1
1602093673,2020-10-07 20:01,62.34,989.28,1015.06,214,16.12,8.93,-25,1
1602093860,2020-10-07 20:04,62.33,989.28,1015.07,214,16.16,8.97,-24,1
1602093920,2020-10-07 20:05,62.36,989.32,1015.10,214,16.16,8.97,-25,1
1602093981,2020-10-07 20:06,62.54,989.33,1015.11,214,16.15,9.01,-26,1
1602094106,2020-10-07 20:08,62.84,989.35,1015.14,214,16.15,9.08,-25,1
1602094167,2020-10-07 20:09,62.99,989.37,1015.15,214,16.15,9.11,-24,1
1602094227,2020-10-07 20:10,63.08,989.39,1015.17,214,16.14,9.13,-25,1
1602094287,2020-10-07 20:11,62.93,989.41,1015.19,214,16.14,9.09,-24,1
1602094348,2020-10-07 20:12,62.75,989.44,1015.22,214,16.06,8.97,-25,1
1602094409,2020-10-07 20:13,62.69,989.46,1015.24,214,15.99,8.89,-25,1
1602094470,2020-10-07 20:14,63.21,989.47,1015.26,214,15.78,8.82,-25,1
1602094531,2020-10-07 20:15,63.68,989.49,1015.28,214,15.73,8.88,-24,1
1602094592,2020-10-07 20:16,63.53,989.50,1015.28,214,15.74,8.85,-25,1
1602094653,2020-10-07 20:17,63.47,989.53,1015.32,214,15.73,8.83,-25,1
1602094714,2020-10-07 20:18,64.28,989.55,1015.33,214,15.56,8.85,-24,1
1602094774,2020-10-07 20:19,64.51,989.56,1015.34,214,15.55,8.90,-25,1
1602094835,2020-10-07 20:20,64.40,989.57,1015.35,214,15.59,8.91,-24,1
1602094896,2020-10-07 20:21,64.34,989.60,1015.39,214,15.60,8.91,-24,1
1602094956,2020-10-07 20:22,64.39,989.60,1015.39,214,15.57,8.89,-25,1
1602095016,2020-10-07 20:23,64.40,989.60,1015.39,214,15.59,8.91,-25,1
1602095076,2020-10-07 20:24,64.60,989.61,1015.39,214,15.65,9.01,-25,1
1602095137,2020-10-07 20:25,64.41,989.64,1015.42,214,15.66,8.98,-25,1
1602095197,2020-10-07 20:26,64.50,989.63,1015.41,214,15.64,8.98,-25,1
1602095257,2020-10-07 20:27,64.49,989.60,1015.38,214,15.62,8.96,-25,1
1602095317,2020-10-07 20:28,64.29,989.59,1015.38,214,15.67,8.96,-25,1
1602095377,2020-10-07 20:29,64.23,989.63,1015.41,214,15.71,8.99,-25,1
1602095438,2020-10-07 20:30,64.18,989.61,1015.39,214,15.74,9.00,-24,1
1602095498,2020-10-07 20:31,64.10,989.63,1015.42,214,15.78,9.02,-24,1
1602095618,2020-10-07 20:33,63.84,989.61,1015.40,214,15.71,8.90,-25,1
1602095678,2020-10-07 20:34,64.11,989.60,1015.39,214,15.63,8.88,-25,1
1602095739,2020-10-07 20:35,64.06,989.63,1015.41,214,15.60,8.84,-25,1
1602095800,2020-10-07 20:36,63.98,989.68,1015.46,214,15.66,8.88,-25,1
1602095861,2020-10-07 20:37,64.00,989.65,1015.44,214,15.70,8.92,-25,1
1602095922,2020-10-07 20:38,64.23,989.66,1015.45,214,15.58,8.86,-24,1
1602095982,2020-10-07 20:39,64.12,989.65,1015.43,214,15.61,8.87,-25,1
1602096043,2020-10-07 20:40,64.31,989.66,1015.44,214,15.59,8.89,-24,1
1602096104,2020-10-07 20:41,64.14,989.73,1015.51,214,15.59,8.85,-24,1
1602096165,2020-10-07 20:42,64.43,989.66,1015.44,214,15.57,8.90,-25,1
1602096226,2020-10-07 20:43,64.33,989.70,1015.49,214,15.61,8.91,-25,1
1602096287,2020-10-07 20:44,64.19,989.71,1015.49,214,15.63,8.90,-25,1
1602096408,2020-10-07 20:46,64.45,989.76,1015.54,214,15.55,8.89,-25,1
1602096468,2020-10-07 20:47,64.58,989.78,1015.57,214,15.53,8.90,-25,1
1602096531,2020-10-07 20:48,64.67,989.77,1015.56,214,15.55,8.94,-25,1
1602096593,2020-10-07 20:49,65.02,989.78,1015.57,214,15.41,8.88,-25,1
1602096653,2020-10-07 20:50,65.46,989.74,1015.53,214,15.31,8.89,-25,1
1602096774,2020-10-07 20:52,65.60,989.77,1015.55,214,15.30,8.91,-25,1
1602096835,2020-10-07 20:53,65.70,989.79,1015.57,214,15.30,8.93,-25,1
1602096896,2020-10-07 20:54,65.66,989.81,1015.59,214,15.35,8.97,-25,1
1602096956,2020-10-07 20:55,65.67,989.84,1015.62,214,15.37,8.99,-25,1
1602097017,2020-10-07 20:56,65.67,989.87,1015.66,214,15.38,9.00,-25,1
1602097078,2020-10-07 20:57,65.92,989.91,1015.69,214,15.24,8.93,-24,1
1602097139,2020-10-07 20:58,66.15,989.93,1015.71,214,15.15,8.89,-25,1
1602097200,2020-10-07 21:00,66.52,989.90,1015.69,214,15.09,8.92,-25,1
1602097260,2020-10-07 21:01,66.80,989.92,1015.71,214,15.05,8.94,-25,1
1602097321,2020-10-07 21:02,66.80,989.97,1015.75,214,15.09,8.98,-25,1
1602097442,2020-10-07 21:04,66.67,989.97,1015.76,214,15.08,8.94,-24,1
1602097503,2020-10-07 21:05,66.93,989.99,1015.78,214,15.03,8.95,-24,1
1602097564,2020-10-07 21:06,67.18,990.00,1015.78,214,15.05,9.03,-24,1
1602097624,2020-10-07 21:07,66.90,990.01,1015.79,214,15.09,9.00,-25,1
1602097685,2020-10-07 21:08,66.75,990.03,1015.81,214,15.17,9.04,-25,1
1602097746,2020-10-07 21:09,66.54,990.04,1015.82,214,15.22,9.04,-24,1
1602097807,2020-10-07 21:10,66.52,990.03,1015.81,214,15.26,9.08,-24,1
1602097868,2020-10-07 21:11,66.35,990.05,1015.84,214,15.28,9.06,-24,1
1602097929,2020-10-07 21:12,66.53,990.08,1015.86,214,15.23,9.05,-24,1
1602097990,2020-10-07 21:13,66.62,990.11,1015.89,214,15.18,9.02,-24,1
1602098050,2020-10-07 21:14,66.75,990.13,1015.92,214,15.16,9.03,-25,1
1602098110,2020-10-07 21:15,66.71,990.13,1015.91,214,15.21,9.07,-25,1
1602098171,2020-10-07 21:16,66.66,990.14,1015.93,214,15.24,9.09,-24,1
1602098232,2020-10-07 21:17,66.64,990.16,1015.94,214,15.27,9.12,-24,1
1602098293,2020-10-07 21:18,66.60,990.17,1015.95,214,15.28,9.12,-25,1
1602098354,2020-10-07 21:19,66.54,990.15,1015.93,214,15.29,9.11,-25,1
1602098417,2020-10-07 21:20,66.46,990.15,1015.93,214,15.23,9.04,-25,1
1602098537,2020-10-07 21:22,67.24,990.16,1015.94,214,15.01,9.00,-25,1
1602098597,2020-10-07 21:23,67.54,990.17,1015.95,214,15.01,9.07,-24,1
1602098657,2020-10-07 21:24,67.34,990.17,1015.96,214,15.02,9.03,-25,1
1602098717,2020-10-07 21:25,67.46,990.17,1015.96,214,14.96,9.00,-26,1
1602098778,2020-10-07 21:26,67.68,990.20,1015.98,214,15.02,9.10,-25,1
1602098838,2020-10-07 21:27,67.27,990.24,1016.02,214,15.09,9.08,-25,1
1602098898,2020-10-07 21:28,67.19,990.26,1016.05,214,15.11,9.08,-25,1
1602098958,2020-10-07 21:29,67.28,990.22,1016.00,214,15.02,9.02,-25,1
1602099018,2020-10-07 21:30,67.32,990.24,1016.03,214,15.06,9.06,-24,1
1602099079,2020-10-07 21:31,67.39,990.24,1016.02,214,15.05,9.07,-24,1
1602099140,2020-10-07 21:32,67.75,990.24,1016.02,214,15.03,9.13,-25,1
1602099200,2020-10-07 21:33,67.56,990.24,1016.03,214,15.04,9.10,-24,1
1602099261,2020-10-07 21:34,67.17,990.27,1016.05,214,15.11,9.08,-25,1
1602099322,2020-10-07 21:35,67.14,990.26,1016.04,214,15.14,9.10,-25,1
1602099383,2020-10-07 21:36,67.52,990.25,1016.03,214,14.93,8.98,-25,1
1602099444,2020-10-07 21:37,67.64,990.24,1016.02,214,14.93,9.01,-25,1
1602099505,2020-10-07 21:38,67.68,990.25,1016.03,214,15.00,9.09,-25,1
1602099565,2020-10-07 21:39,67.89,990.25,1016.04,214,14.88,9.02,-23,1
1602099627,2020-10-07 21:40,67.97,990.28,1016.06,214,14.91,9.06,-25,1
1602099749,2020-10-07 21:42,68.54,990.31,1016.10,214,14.82,9.10,-25,1
1602099810,2020-10-07 21:43,68.48,990.33,1016.11,214,14.81,9.08,-26,1
1602099931,2020-10-07 21:45,68.74,990.32,1016.11,214,14.77,9.10,-25,1
1602099991,2020-10-07 21:46,68.46,990.34,1016.13,214,14.81,9.08,-25,1
1602100052,2020-10-07 21:47,68.73,990.37,1016.15,214,14.86,9.18,-25,1
1602100112,2020-10-07 21:48,68.44,990.37,1016.16,214,14.81,9.07,-25,1
1602100173,2020-10-07 21:49,68.47,990.40,1016.18,214,14.87,9.13,-25,1
1602100295,2020-10-07 21:51,68.54,990.43,1016.21,214,14.76,9.04,-24,1
1602100356,2020-10-07 21:52,68.70,990.44,1016.22,214,14.73,9.05,-25,1
1602100417,2020-10-07 21:53,68.72,990.43,1016.21,214,14.70,9.03,-25,1
1602100478,2020-10-07 21:54,68.78,990.44,1016.22,214,14.75,9.09,-25,1
1602100538,2020-10-07 21:55,68.56,990.44,1016.23,214,14.77,9.06,-24,1
1602100599,2020-10-07 21:56,68.51,990.44,1016.22,214,14.76,9.04,-25,1
1602100660,2020-10-07 21:57,68.35,990.47,1016.25,214,14.82,9.06,-25,1
1602100721,2020-10-07 21:58,68.46,990.46,1016.24,214,14.69,8.96,-25,1
1602100782,2020-10-07 21:59,68.65,990.45,1016.23,214,14.69,9.00,-25,1
1602100843,2020-10-07 22:00,68.50,990.47,1016.25,214,14.75,9.03,-25,1
1602100906,2020-10-07 22:01,68.41,990.48,1016.27,214,14.82,9.07,-25,1
1602101026,2020-10-07 22:03,68.23,990.51,1016.29,214,14.77,8.99,-25,1
1602101087,2020-10-07 22:04,68.18,990.51,1016.30,214,14.78,8.99,-25,1
1602101147,2020-10-07 22:05,68.20,990.50,1016.28,214,14.80,9.01,-25,1
1602101269,2020-10-07 22:07,68.14,990.54,1016.32,214,14.89,9.08,-25,1
1602101330,2020-10-07 22:08,67.94,990.56,1016.34,214,14.88,9.03,-25,1
1602101391,2020-10-07 22:09,68.12,990.54,1016.32,214,14.86,9.05,-25,1
1602101514,2020-10-07 22:11,68.86,990.53,1016.31,214,14.62,8.98,-25,1
1602101636,2020-10-07 22:13,69.08,990.58,1016.36,214,14.58,8.99,-25,1
1602101697,2020-10-07 22:14,69.11,990.61,1016.40,214,14.57,8.98,-25,1
1602101761,2020-10-07 22:16,68.90,990.62,1016.40,214,14.65,9.02,-25,1
1602101821,2020-10-07 22:17,68.79,990.60,1016.38,214,14.69,9.03,-25,1
1602101881,2020-10-07 22:18,68.34,990.64,1016.43,214,14.74,8.98,-25,1
1602101941,2020-10-07 22:19,68.19,990.62,1016.40,214,14.78,8.99,-25,1
1602102001,2020-10-07 22:20,68.06,990.64,1016.42,214,14.84,9.02,-25,1
1602102061,2020-10-07 22:21,67.94,990.65,1016.44,214,14.88,9.03,-25,1
1602102123,2020-10-07 22:22,68.00,990.67,1016.45,214,14.91,9.07,-25,1
1602102184,2020-10-07 22:23,67.94,990.68,1016.46,214,14.89,9.04,-25,1
1602102246,2020-10-07 22:24,68.33,990.67,1016.45,214,14.76,9.00,-25,1
1602102307,2020-10-07 22:25,68.86,990.71,1016.49,214,14.65,9.01,-25,1
1602102368,2020-10-07 22:26,69.75,990.69,1016.47,214,14.44,9.00,-25,1
1602102429,2020-10-07 22:27,70.24,990.72,1016.50,214,14.35,9.01,-25,1
1602102489,2020-10-07 22:28,70.38,990.74,1016.52,214,14.35,9.04,-25,1
1602102550,2020-10-07 22:29,70.73,990.75,1016.54,214,14.28,9.05,-24,1
1602102611,2020-10-07 22:30,71.22,990.77,1016.56,214,14.18,9.06,-24,1
1602102672,2020-10-07 22:31,71.36,990.78,1016.56,214,14.19,9.10,-25,1
1602102733,2020-10-07 22:32,71.97,990.76,1016.55,214,14.04,9.08,-23,1
1602102794,2020-10-07 22:33,72.72,990.78,1016.56,214,13.92,9.12,-25,1
1602102854,2020-10-07 22:34,72.81,990.81,1016.60,214,13.91,9.12,-25,1
1602102974,2020-10-07 22:36,72.99,990.82,1016.60,214,13.88,9.13,-25,1
1602103034,2020-10-07 22:37,72.88,990.84,1016.63,214,13.91,9.14,-25,1
1602103095,2020-10-07 22:38,72.78,990.85,1016.63,214,13.95,9.16,-26,1
1602103155,2020-10-07 22:39,72.94,990.87,1016.66,214,13.87,9.11,-26,1
1602103216,2020-10-07 22:40,72.79,990.88,1016.66,214,13.94,9.15,-25,1
1602103276,2020-10-07 22:41,72.84,990.86,1016.64,214,13.91,9.13,-25,1
1602103337,2020-10-07 22:42,73.10,990.87,1016.65,214,13.80,9.08,-25,1
1602103398,2020-10-07 22:43,73.28,990.86,1016.65,214,13.75,9.07,-25,1
1602103459,2020-10-07 22:44,73.61,990.87,1016.65,214,13.67,9.05,-25,1
1602103519,2020-10-07 22:45,73.44,990.90,1016.69,214,13.73,9.08,-25,1
1602103579,2020-10-07 22:46,73.48,990.87,1016.65,214,13.73,9.09,-25,1
1602103640,2020-10-07 22:47,73.26,990.87,1016.65,214,13.82,9.13,-25,1
1602103701,2020-10-07 22:48,73.40,990.87,1016.65,214,13.77,9.11,-25,1
1602103823,2020-10-07 22:50,73.85,990.91,1016.69,214,13.66,9.09,-24,1
1602103883,2020-10-07 22:51,74.20,990.90,1016.69,214,13.60,9.11,-24,1
1602103944,2020-10-07 22:52,74.27,990.92,1016.70,214,13.61,9.13,-25,1
1602104005,2020-10-07 22:53,74.45,990.91,1016.69,214,13.60,9.16,-25,1
1602104066,2020-10-07 22:54,74.45,990.90,1016.68,214,13.63,9.18,-25,1
1602104127,2020-10-07 22:55,74.44,990.93,1016.72,214,13.59,9.14,-25,1
1602104188,2020-10-07 22:56,74.35,990.97,1016.75,214,13.66,9.19,-25,1
1602104249,2020-10-07 22:57,74.34,990.98,1016.76,214,13.69,9.22,-26,1
1602104310,2020-10-07 22:58,74.54,990.97,1016.75,214,13.60,9.17,-25,1
1602104371,2020-10-07 22:59,74.55,991.00,1016.78,214,13.66,9.23,-25,1
1602104432,2020-10-07 23:00,74.48,991.02,1016.80,214,13.67,9.23,-26,1
1602104613,2020-10-07 23:03,73.45,991.01,1016.79,214,13.90,9.24,-24,1
1602104797,2020-10-07 23:06,72.93,991.03,1016.82,214,13.98,9.22,-23,1
1602104857,2020-10-07 23:07,72.81,991.06,1016.85,214,14.02,9.23,-25,1
1602104918,2020-10-07 23:08,72.76,991.05,1016.83,214,14.06,9.26,-24,1
1602104979,2020-10-07 23:09,72.81,991.09,1016.87,214,14.02,9.23,-25,1
1602105039,2020-10-07 23:10,72.97,991.09,1016.87,214,13.96,9.21,-25,1
1602105100,2020-10-07 23:11,73.31,991.10,1016.88,214,13.90,9.22,-24,1
1602105164,2020-10-07 23:12,73.22,991.09,1016.87,214,13.93,9.23,-24,1
1602105224,2020-10-07 23:13,73.17,991.11,1016.89,214,13.90,9.19,-26,1
1602105285,2020-10-07 23:14,73.36,991.11,1016.89,214,13.89,9.22,-25,1
1602105345,2020-10-07 23:15,73.49,991.12,1016.90,214,13.87,9.22,-24,1
1602105406,2020-10-07 23:16,73.40,991.12,1016.90,214,13.87,9.20,-25,1
1602105473,2020-10-07 23:17,73.29,991.12,1016.91,214,13.90,9.21,-26,1
1602105536,2020-10-07 23:18,73.10,991.13,1016.91,214,13.92,9.19,-24,1
1602105594,2020-10-07 23:19,73.04,991.15,1016.93,214,13.94,9.20,-25,1
1602105655,2020-10-07 23:20,73.22,991.13,1016.91,214,13.88,9.18,-25,1
1602105716,2020-10-07 23:21,73.16,991.12,1016.90,214,13.89,9.18,-25,1
1602105777,2020-10-07 23:22,72.97,991.14,1016.92,214,13.95,9.20,-24,1
1602105837,2020-10-07 23:23,72.95,991.17,1016.95,214,13.96,9.20,-24,1
1602105898,2020-10-07 23:24,73.09,991.15,1016.93,214,13.88,9.15,-24,1
1602106020,2020-10-07 23:27,73.19,991.18,1016.97,214,13.82,9.12,-23,1
1602106083,2020-10-07 23:28,73.23,991.18,1016.96,214,13.85,9.15,-25,1
1602106144,2020-10-07 23:29,73.23,991.22,1017.00,214,13.88,9.18,-25,1
1602106207,2020-10-07 23:30,73.52,991.15,1016.94,214,13.79,9.15,-25,1
1602106268,2020-10-07 23:31,73.88,991.25,1017.03,214,13.72,9.16,-25,1
1602106331,2020-10-07 23:32,74.15,991.27,1017.05,214,13.72,9.21,-25,1
1602106392,2020-10-07 23:33,74.68,991.27,1017.05,214,13.63,9.23,-24,1
1602106453,2020-10-07 23:34,74.85,991.30,1017.08,214,13.60,9.23,-25,1
1602106575,2020-10-07 23:36,75.11,991.29,1017.07,214,13.58,9.27,-23,1
1602106637,2020-10-07 23:37,75.17,991.33,1017.11,214,13.56,9.26,-24,1
1602106698,2020-10-07 23:38,75.16,991.38,1017.16,214,13.49,9.19,-25,1
1602106759,2020-10-07 23:39,75.09,991.33,1017.11,214,13.55,9.23,-24,1
1602106820,2020-10-07 23:40,75.20,991.36,1017.14,214,13.54,9.25,-25,1
1602106881,2020-10-07 23:41,75.21,991.39,1017.18,214,13.47,9.18,-25,1
1602106941,2020-10-07 23:42,75.20,991.38,1017.16,214,13.56,9.27,-25,1
1602107005,2020-10-07 23:43,75.40,991.39,1017.17,214,13.50,9.25,-24,1
1602107066,2020-10-07 23:44,75.78,991.39,1017.18,214,13.39,9.21,-24,1
1602107127,2020-10-07 23:45,76.14,991.42,1017.20,214,13.33,9.23,-25,1
1602107187,2020-10-07 23:46,76.31,991.40,1017.19,214,13.32,9.25,-25,1
1602107248,2020-10-07 23:47,76.38,991.38,1017.17,214,13.28,9.23,-25,1
1602107309,2020-10-07 23:48,76.61,991.38,1017.17,214,13.33,9.32,-25,1
1602107369,2020-10-07 23:49,76.33,991.38,1017.17,214,13.37,9.30,-24,1
1602107429,2020-10-07 23:50,76.35,991.39,1017.17,214,13.43,9.37,-24,1
1602107490,2020-10-07 23:51,76.07,991.40,1017.19,214,13.44,9.32,-23,1
1602107550,2020-10-07 23:52,75.94,991.37,1017.16,214,13.50,9.35,-25,1
1602107611,2020-10-07 23:53,75.78,991.40,1017.19,214,13.55,9.37,-24,1
1602107672,2020-10-07 23:54,75.59,991.38,1017.17,214,13.64,9.42,-25,1
1602107733,2020-10-07 23:55,75.28,991.39,1017.17,214,13.70,9.42,-25,1
1602107793,2020-10-07 23:56,75.08,991.40,1017.19,214,13.78,9.46,-25,1
1602107854,2020-10-07 23:57,75.14,991.40,1017.19,214,13.84,9.52,-25,1
1602107921,2020-10-07 23:58,74.79,991.42,1017.20,214,13.73,9.35,-25,1