1602108105,2020-10-08 00:01,74.77,991.42,1017.20,214,13.71,9.33,-24,1
1602108225,2020-10-08 00:03,74.58,991.42,1017.20,214,13.85,9.42,-24,1
1602108286,2020-10-08 00:04,74.46,991.44,1017.23,214,13.92,9.47,-25,1
1602108350,2020-10-08 00:05,74.42,991.46,1017.24,214,13.93,9.47,-25,1
1602108411,2020-10-08 00:06,74.42,991.46,1017.25,214,13.90,9.44,-25,1
1602108472,2020-10-08 00:07,74.51,991.48,1017.26,214,13.90,9.46,-24,1
1602108533,2020-10-08 00:08,74.83,991.50,1017.28,214,13.84,9.46,-25,1
1602108593,2020-10-08 00:09,74.63,991.51,1017.29,214,13.90,9.48,-26,1
1602108653,2020-10-08 00:10,74.46,991.51,1017.29,214,13.97,9.51,-25,1
1602108714,2020-10-08 00:11,74.72,991.55,1017.33,214,14.03,9.63,-26,1
1602108775,2020-10-08 00:12,75.03,991.61,1017.39,214,14.09,9.74,-24,1
1602108837,2020-10-08 00:13,74.96,991.63,1017.42,214,14.12,9.76,-28,1
1602108897,2020-10-08 00:14,74.82,991.64,1017.43,214,14.17,9.78,-25,1
1602108957,2020-10-08 00:15,74.49,991.61,1017.39,214,14.20,9.74,-25,1
1602109017,2020-10-08 00:16,74.20,991.64,1017.43,214,14.24,9.72,-24,1
1602109077,2020-10-08 00:17,74.06,991.63,1017.41,214,14.26,9.71,-24,1
1602109138,2020-10-08 00:18,74.12,991.63,1017.41,214,14.27,9.74,-25,1
1602109198,2020-10-08 00:19,74.10,991.63,1017.42,214,14.29,9.75,-25,1
1602109258,2020-10-08 00:20,74.00,991.64,1017.42,214,14.32,9.76,-25,1
1602109318,2020-10-08 00:21,73.96,991.61,1017.39,214,14.33,9.76,-25,1
1602109378,2020-10-08 00:22,73.54,991.67,1017.45,214,14.28,9.63,-25,1
1602109438,2020-10-08 00:23,73.75,991.65,1017.43,214,14.18,9.57,-24,1
1602109498,2020-10-08 00:24,73.75,991.63,1017.41,214,14.15,9.55,-25,1
1602109559,2020-10-08 00:25,74.41,991.63,1017.41,214,14.01,9.54,-25,1
1602109619,2020-10-08 00:26,74.54,991.67,1017.45,214,14.07,9.63,-24,1
1602109679,2020-10-08 00:27,74.56,991.66,1017.44,214,14.12,9.68,-25,1
1602109740,2020-10-08 00:29,74.58,991.70,1017.48,214,14.18,9.74,-25,1
1602109801,2020-10-08 00:30,74.47,991.71,1017.50,214,14.22,9.76,-25,1
1602109862,2020-10-08 00:31,74.42,991.75,1017.54,214,14.25,9.78,-25,1
1602109923,2020-10-08 00:32,74.39,991.73,1017.51,214,14.28,9.80,-24,1
1602109984,2020-10-08 00:33,74.34,991.75,1017.53,214,14.29,9.80,-25,1
1602110044,2020-10-08 00:34,73.92,991.76,1017.54,214,14.18,9.61,-25,1
1602110105,2020-10-08 00:35,74.11,991.77,1017.55,214,14.15,9.62,-25,1
1602110166,2020-10-08 00:36,74.05,991.75,1017.54,214,14.21,9.66,-25,1
1602110227,2020-10-08 00:37,73.91,991.75,1017.53,214,14.23,9.66,-25,1
1602110287,2020-10-08 00:38,73.80,991.80,1017.58,214,14.13,9.54,-25,1
1602110348,2020-10-08 00:39,74.88,991.79,1017.57,214,13.81,9.44,-25,1
1602110409,2020-10-08 00:40,75.57,991.79,1017.58,214,13.66,9.44,-24,1
1602110470,2020-10-08 00:41,75.97,991.77,1017.55,214,13.62,9.48,-24,1
1602110530,2020-10-08 00:42,76.24,991.79,1017.57,214,13.51,9.42,-24,1
1602110591,2020-10-08 00:43,76.52,991.80,1017.59,214,13.41,9.38,-25,1
1602110651,2020-10-08 00:44,76.86,991.83,1017.61,214,13.38,9.42,-30,1
1602110711,2020-10-08 00:45,77.13,991.84,1017.63,214,13.31,9.40,-24,1
1602110773,2020-10-08 00:46,77.64,991.83,1017.62,214,13.20,9.39,-25,1
1602110834,2020-10-08 00:47,78.00,991.88,1017.67,214,13.16,9.42,-24,1
1602110894,2020-10-08 00:48,78.10,991.88,1017.66,214,13.15,9.43,-24,1
1602110955,2020-10-08 00:49,78.10,991.88,1017.66,214,13.19,9.47,-25,1
1602111016,2020-10-08 00:50,78.01,991.89,1017.67,214,13.20,9.46,-25,1
1602111077,2020-10-08 00:51,77.89,991.90,1017.68,214,13.24,9.48,-25,1
1602111137,2020-10-08 00:52,77.74,991.89,1017.67,214,13.30,9.51,-25,1
1602111198,2020-10-08 00:53,77.99,991.88,1017.67,214,13.15,9.41,-25,1
1602111259,2020-10-08 00:54,77.98,991.93,1017.71,214,13.10,9.36,-24,1
1602111320,2020-10-08 00:55,78.35,991.89,1017.68,214,13.14,9.47,-25,1
1602111380,2020-10-08 00:56,78.38,991.93,1017.71,214,13.13,9.47,-25,1
1602111441,2020-10-08 00:57,78.31,991.94,1017.73,214,13.15,9.47,-24,1
1602111504,2020-10-08 00:58,78.13,991.93,1017.71,214,13.21,9.50,-25,1
1602111566,2020-10-08 00:59,77.60,991.94,1017.72,214,13.33,9.51,-25,1
1602111627,2020-10-08 01:00,77.62,991.96,1017.75,214,13.31,9.49,-25,1
1602111688,2020-10-08 01:01,77.24,991.96,1017.74,214,13.35,9.46,-25,1
1602111809,2020-10-08 01:03,77.26,991.95,1017.74,214,13.40,9.51,-25,1
1602111870,2020-10-08 01:04,77.07,991.95,1017.74,214,13.43,9.50,-24,1
1602111931,2020-10-08 01:05,76.93,991.98,1017.76,214,13.50,9.55,-24,1
1602111991,2020-10-08 01:06,76.72,991.99,1017.77,214,13.55,9.55,-25,1
1602112052,2020-10-08 01:07,76.75,992.01,1017.79,214,13.48,9.49,-24,1
1602112174,2020-10-08 01:09,76.90,992.03,1017.82,214,13.39,9.43,-24,1
1602112235,2020-10-08 01:10,77.37,992.03,1017.81,214,13.30,9.44,-24,1
1602112295,2020-10-08 01:11,77.57,992.11,1017.89,214,13.26,9.44,-24,1
1602112356,2020-10-08 01:12,77.79,992.11,1017.89,214,13.17,9.39,-25,1
1602112417,2020-10-08 01:13,77.74,992.12,1017.91,214,13.20,9.41,-24,1
1602112477,2020-10-08 01:14,78.14,992.12,1017.91,214,13.18,9.47,-25,1
1602112538,2020-10-08 01:15,77.83,992.13,1017.91,214,13.24,9.47,-25,1
1602112598,2020-10-08 01:16,77.94,992.11,1017.89,214,13.27,9.52,-25,1
1602112659,2020-10-08 01:17,77.93,992.13,1017.91,214,13.28,9.52,-25,1
1602112720,2020-10-08 01:18,77.89,992.09,1017.88,214,13.32,9.56,-24,1
1602112780,2020-10-08 01:19,77.65,992.07,1017.85,214,13.43,9.62,-25,1
1602112840,2020-10-08 01:20,77.59,992.07,1017.85,214,13.50,9.67,-26,1
1602112900,2020-10-08 01:21,77.46,992.11,1017.90,214,13.53,9.68,-25,1
1602112960,2020-10-08 01:22,77.14,992.08,1017.86,214,13.51,9.60,-25,1
1602113021,2020-10-08 01:23,77.63,992.05,1017.84,214,13.44,9.62,-25,1
1602113081,2020-10-08 01:24,77.58,992.08,1017.86,214,13.37,9.55,-25,1
1602113141,2020-10-08 01:25,77.94,992.12,1017.90,214,13.31,9.55,-24,1
1602113201,2020-10-08 01:26,78.22,992.15,1017.93,214,13.26,9.56,-24,1
1602113261,2020-10-08 01:27,78.64,992.12,1017.90,214,13.16,9.54,-25,1
1602113321,2020-10-08 01:28,78.68,992.16,1017.95,214,13.25,9.64,-26,1
1602113381,2020-10-08 01:29,78.64,992.15,1017.93,214,13.29,9.67,-26,1
1602113502,2020-10-08 01:31,78.66,992.20,1017.99,214,13.22,9.61,-25,1
1602113562,2020-10-08 01:32,79.03,992.20,1017.98,214,13.16,9.62,-27,1
1602113622,2020-10-08 01:33,79.40,992.21,1017.99,214,13.11,9.64,-29,1
1602113683,2020-10-08 01:34,79.87,992.21,1018.00,214,13.01,9.63,-25,1
1602113743,2020-10-08 01:35,80.39,992.23,1018.01,214,12.88,9.60,-25,1
1602113806,2020-10-08 01:36,80.48,992.21,1018.00,214,12.95,9.68,-25,1
1602113867,2020-10-08 01:37,80.85,992.23,1018.02,214,12.81,9.61,-24,1
1602113928,2020-10-08 01:38,80.98,992.22,1018.00,214,12.85,9.68,-24,1
1602113989,2020-10-08 01:39,80.64,992.24,1018.03,214,12.88,9.64,-25,1
1602114050,2020-10-08 01:40,81.05,992.22,1018.00,214,12.84,9.68,-24,1
1602114110,2020-10-08 01:41,80.76,992.22,1018.00,214,12.83,9.62,-25,1
1602114171,2020-10-08 01:42,81.47,992.25,1018.04,214,12.74,9.66,-25,1
1602114232,2020-10-08 01:43,81.72,992.27,1018.05,214,12.65,9.62,-24,1
1602114293,2020-10-08 01:44,81.92,992.28,1018.06,214,12.65,9.65,-24,1
1602114354,2020-10-08 01:45,82.09,992.27,1018.05,214,12.63,9.67,-24,1
1602114414,2020-10-08 01:46,82.02,992.26,1018.05,214,12.66,9.68,-25,1
1602114597,2020-10-08 01:49,82.22,992.25,1018.04,214,12.62,9.68,-25,1
1602114657,2020-10-08 01:50,82.58,992.27,1018.05,214,12.56,9.69,-25,1
1602114717,2020-10-08 01:51,82.69,992.30,1018.08,214,12.60,9.74,-25,1
1602114777,2020-10-08 01:52,82.74,992.30,1018.08,214,12.57,9.72,-25,1
1602114837,2020-10-08 01:53,82.78,992.30,1018.09,214,12.63,9.79,-23,1
1602114897,2020-10-08 01:54,82.71,992.34,1018.13,214,12.59,9.74,-24,1
1602114957,2020-10-08 01:55,82.59,992.34,1018.12,214,12.63,9.76,-25,1
1602115078,2020-10-08 01:57,82.39,992.39,1018.17,214,12.65,9.74,-25,1
1602115138,2020-10-08 01:58,82.18,992.39,1018.17,214,12.76,9.81,-25,1
1602115198,2020-10-08 01:59,82.01,992.39,1018.17,214,12.79,9.81,-25,1
1602115258,2020-10-08 02:00,82.11,992.40,1018.19,214,12.74,9.78,-25,1
1602115318,2020-10-08 02:01,82.03,992.46,1018.24,214,12.81,9.83,-25,1
1602115442,2020-10-08 02:04,82.41,992.47,1018.25,214,12.63,9.72,-25,1
1602115505,2020-10-08 02:05,82.87,992.49,1018.28,214,12.63,9.81,-26,1
1602115565,2020-10-08 02:06,82.88,992.49,1018.27,214,12.58,9.76,-24,1
1602115626,2020-10-08 02:07,82.86,992.49,1018.28,214,12.64,9.81,-25,1
1602115686,2020-10-08 02:08,82.79,992.53,1018.31,214,12.71,9.87,-25,1
1602115746,2020-10-08 02:09,82.57,992.51,1018.29,214,12.75,9.87,-26,1
1602115807,2020-10-08 02:10,82.49,992.49,1018.27,214,12.71,9.82,-26,1
1602115927,2020-10-08 02:12,82.85,992.55,1018.33,214,12.59,9.76,-25,1
1602115987,2020-10-08 02:13,82.77,992.54,1018.32,214,12.65,9.81,-25,1
1602116047,2020-10-08 02:14,82.92,992.59,1018.37,214,12.61,9.80,-26,1
1602116107,2020-10-08 02:15,83.09,992.56,1018.35,214,12.52,9.74,-25,1
1602116167,2020-10-08 02:16,83.34,992.56,1018.35,214,12.51,9.77,-24,1
1602116227,2020-10-08 02:17,83.25,992.56,1018.34,214,12.57,9.82,-25,1
1602116288,2020-10-08 02:18,83.28,992.57,1018.35,214,12.56,9.81,-25,1
1602116348,2020-10-08 02:19,83.49,992.56,1018.34,214,12.49,9.78,-24,1
1602116408,2020-10-08 02:20,83.71,992.57,1018.36,214,12.52,9.85,-26,1
1602116468,2020-10-08 02:21,83.62,992.60,1018.38,214,12.50,9.81,-24,1
1602116648,2020-10-08 02:24,83.83,992.60,1018.38,214,12.57,9.92,-24,1
1602116708,2020-10-08 02:25,83.48,992.60,1018.39,214,12.61,9.90,-25,1
1602116769,2020-10-08 02:26,83.33,992.63,1018.41,214,12.59,9.85,-25,1
1602116829,2020-10-08 02:27,83.52,992.65,1018.43,214,12.59,9.88,-25,1
1602116889,2020-10-08 02:28,83.77,992.64,1018.42,214,12.53,9.87,-25,1
1602116950,2020-10-08 02:29,83.54,992.66,1018.44,214,12.61,9.91,-25,1
1602117010,2020-10-08 02:30,83.51,992.65,1018.43,214,12.54,9.83,-25,1
1602117070,2020-10-08 02:31,83.58,992.66,1018.44,214,12.58,9.88,-25,1
1602117131,2020-10-08 02:32,83.63,992.67,1018.45,214,12.64,9.95,-25,1
1602117191,2020-10-08 02:33,83.30,992.69,1018.47,214,12.66,9.91,-25,1
1602117252,2020-10-08 02:34,83.25,992.69,1018.47,214,12.58,9.83,-25,1
1602117313,2020-10-08 02:35,83.18,992.63,1018.41,214,12.63,9.86,-25,1
1602117374,2020-10-08 02:36,82.95,992.69,1018.47,214,12.72,9.91,-25,1
1602117435,2020-10-08 02:37,82.86,992.69,1018.47,214,12.76,9.93,-24,1
1602117502,2020-10-08 02:38,82.53,992.69,1018.47,214,12.85,9.96,-25,1
1602117560,2020-10-08 02:39,82.53,992.70,1018.48,214,12.88,9.99,-25,1
1602117621,2020-10-08 02:40,82.31,992.71,1018.49,214,12.83,9.90,-25,1
1602117681,2020-10-08 02:41,81.98,992.69,1018.47,214,12.86,9.87,-25,1
1602117742,2020-10-08 02:42,81.81,992.70,1018.48,214,12.85,9.83,-25,1
1602117802,2020-10-08 02:43,82.11,992.68,1018.46,214,12.71,9.75,-25,1
1602117863,2020-10-08 02:44,82.47,992.70,1018.48,214,12.68,9.78,-25,1
1602117927,2020-10-08 02:45,82.46,992.68,1018.46,214,12.65,9.75,-25,1
1602117988,2020-10-08 02:46,82.48,992.67,1018.45,214,12.66,9.77,-24,1
1602118049,2020-10-08 02:47,82.24,992.71,1018.49,214,12.77,9.83,-24,1
1602118109,2020-10-08 02:48,81.85,992.72,1018.51,214,12.77,9.76,-25,1
1602118172,2020-10-08 02:49,81.93,992.73,1018.52,214,12.77,9.77,-24,1
1602118233,2020-10-08 02:50,82.21,992.78,1018.56,214,12.76,9.81,-24,1
1602118294,2020-10-08 02:51,82.42,992.77,1018.56,214,12.77,9.86,-25,1
1602118355,2020-10-08 02:52,82.24,992.80,1018.58,214,12.84,9.90,-25,1
1602118415,2020-10-08 02:53,81.96,992.77,1018.56,214,12.89,9.90,-24,1
1602118476,2020-10-08 02:54,81.67,992.80,1018.58,214,12.96,9.91,-25,1
1602118537,2020-10-08 02:55,81.63,992.79,1018.58,214,12.99,9.93,-25,1
1602118598,2020-10-08 02:56,81.74,992.76,1018.54,214,13.03,9.99,-25,1
1602118658,2020-10-08 02:57,81.16,992.78,1018.56,214,12.96,9.82,-25,1
1602118719,2020-10-08 02:58,81.15,992.78,1018.56,214,12.99,9.85,-25,1
1602118780,2020-10-08 02:59,80.90,992.78,1018.56,214,13.03,9.84,-25,1
1602118841,2020-10-08 03:00,81.03,992.80,1018.58,214,13.09,9.92,-24,1
1602118902,2020-10-08 03:01,81.06,992.81,1018.60,214,13.04,9.88,-25,1
1602119022,2020-10-08 03:03,81.73,992.81,1018.60,214,12.87,9.83,-25,1
1602119083,2020-10-08 03:04,82.20,992.84,1018.62,214,12.81,9.86,-24,1
1602119144,2020-10-08 03:05,82.26,992.88,1018.66,214,12.72,9.78,-26,1
1602119204,2020-10-08 03:06,82.63,992.86,1018.65,214,12.69,9.82,-26,1
1602119265,2020-10-08 03:07,82.40,992.84,1018.63,214,12.81,9.90,-25,1
1602119325,2020-10-08 03:08,82.12,992.83,1018.61,214,12.88,9.91,-25,1
1602119386,2020-10-08 03:09,82.15,992.84,1018.62,214,12.84,9.88,-25,1
1602119447,2020-10-08 03:10,82.25,992.85,1018.64,214,12.88,9.94,-25,1
1602119508,2020-10-08 03:11,82.25,992.89,1018.67,214,12.91,9.97,-24,1
1602119569,2020-10-08 03:12,82.02,992.90,1018.68,214,12.94,9.96,-25,1
1602119630,2020-10-08 03:13,82.35,992.93,1018.71,214,12.89,9.97,-25,1
1602119690,2020-10-08 03:14,82.41,992.94,1018.72,214,12.86,9.95,-25,1
1602119751,2020-10-08 03:15,83.05,992.95,1018.73,214,12.71,9.92,-24,1
1602119812,2020-10-08 03:16,83.20,992.93,1018.71,214,12.65,9.89,-24,1
1602119873,2020-10-08 03:17,82.96,992.96,1018.74,214,12.64,9.83,-24,1
1602119934,2020-10-08 03:18,83.33,992.98,1018.77,214,12.62,9.88,-24,1
1602119994,2020-10-08 03:19,83.08,992.96,1018.75,214,12.71,9.92,-24,1
1602120061,2020-10-08 03:21,83.19,992.97,1018.76,214,12.62,9.85,-25,1
1602120182,2020-10-08 03:23,83.73,992.98,1018.77,214,12.60,9.93,-25,1
1602120245,2020-10-08 03:24,83.71,992.99,1018.77,214,12.57,9.90,-25,1
1602120305,2020-10-08 03:25,83.67,992.98,1018.76,214,12.62,9.94,-25,1
1602120427,2020-10-08 03:27,83.88,993.00,1018.79,214,12.46,9.82,-25,1
1602120551,2020-10-08 03:29,84.12,992.98,1018.76,214,12.56,9.96,-25,1
1602120612,2020-10-08 03:30,83.84,992.98,1018.77,214,12.54,9.89,-24,1
1602120673,2020-10-08 03:31,84.17,992.99,1018.77,214,12.47,9.88,-25,1
1602120794,2020-10-08 03:33,83.72,992.99,1018.77,214,12.44,9.77,-24,1
1602120855,2020-10-08 03:34,83.64,993.04,1018.83,214,12.44,9.76,-24,1
1602120916,2020-10-08 03:35,83.48,993.03,1018.81,214,12.52,9.81,-25,1
1602120977,2020-10-08 03:36,83.27,993.01,1018.79,214,12.53,9.78,-24,1
1602121037,2020-10-08 03:37,83.03,993.02,1018.81,214,12.61,9.82,-25,1
1602121098,2020-10-08 03:38,82.78,993.01,1018.79,214,12.58,9.74,-25,1
1602121159,2020-10-08 03:39,82.50,993.06,1018.84,214,12.72,9.83,-26,1
1602121219,2020-10-08 03:40,82.52,993.08,1018.86,214,12.71,9.82,-25,1
1602121280,2020-10-08 03:41,82.13,993.05,1018.84,214,12.71,9.75,-25,1
1602121341,2020-10-08 03:42,82.17,993.07,1018.86,214,12.69,9.74,-24,1
1602121402,2020-10-08 03:43,82.18,993.07,1018.85,214,12.65,9.70,-24,1
1602121463,2020-10-08 03:44,82.46,993.02,1018.80,214,12.60,9.70,-25,1
1602121523,2020-10-08 03:45,82.53,993.04,1018.82,214,12.66,9.78,-25,1
1602121584,2020-10-08 03:46,82.68,993.07,1018.86,214,12.63,9.77,-25,1
1602121645,2020-10-08 03:47,82.54,993.05,1018.83,214,12.64,9.76,-24,1
1602121706,2020-10-08 03:48,82.35,993.07,1018.85,214,12.63,9.71,-25,1
1602121767,2020-10-08 03:49,82.33,993.07,1018.85,214,12.52,9.60,-25,1
1602121828,2020-10-08 03:50,82.55,993.06,1018.84,214,12.57,9.69,-25,1
1602121889,2020-10-08 03:51,82.31,993.04,1018.83,214,12.63,9.71,-25,1
1602121950,2020-10-08 03:52,82.30,993.05,1018.83,214,12.65,9.72,-25,1
1602122010,2020-10-08 03:53,82.56,993.07,1018.86,214,12.56,9.68,-25,1
1602122077,2020-10-08 03:54,82.50,993.07,1018.85,214,12.63,9.74,-24,1
1602122135,2020-10-08 03:55,82.48,993.09,1018.87,214,12.59,9.70,-25,1
1602122195,2020-10-08 03:56,82.60,993.11,1018.89,214,12.51,9.64,-25,1
1602122256,2020-10-08 03:57,82.87,993.11,1018.89,214,12.47,9.65,-22,1
1602122316,2020-10-08 03:58,82.50,993.13,1018.91,214,12.50,9.61,-25,1
1602122377,2020-10-08 03:59,82.55,993.12,1018.90,214,12.33,9.46,-25,1
1602122438,2020-10-08 04:00,83.11,993.15,1018.93,214,12.30,9.53,-24,1
1602122498,2020-10-08 04:01,83.11,993.15,1018.94,214,12.34,9.57,-24,1
1602122619,2020-10-08 04:03,83.57,993.18,1018.97,214,12.27,9.58,-25,1
1602122682,2020-10-08 04:04,83.50,993.18,1018.96,214,12.28,9.58,-36,1
1602122743,2020-10-08 04:05,83.47,993.18,1018.96,214,12.34,9.63,-24,1
1602122810,2020-10-08 04:06,83.35,993.19,1018.97,214,12.38,9.65,-24,1
1602122868,2020-10-08 04:07,82.82,993.22,1019.00,214,12.43,9.60,-25,1
1602122994,2020-10-08 04:09,83.29,993.22,1019.00,214,12.35,9.61,-24,1
1602123055,2020-10-08 04:10,83.66,993.25,1019.03,214,12.33,9.65,-25,1
1602123116,2020-10-08 04:11,83.75,993.26,1019.04,214,12.38,9.72,-24,1
1602123177,2020-10-08 04:12,83.52,993.29,1019.07,214,12.47,9.77,-29,1
1602123299,2020-10-08 04:14,83.45,993.34,1019.12,214,12.52,9.80,-24,1
1602123420,2020-10-08 04:17,83.59,993.33,1019.12,214,12.36,9.67,-26,1
1602123481,2020-10-08 04:18,83.76,993.35,1019.13,214,12.28,9.62,-24,1
1602123541,2020-10-08 04:19,84.13,993.35,1019.13,214,12.28,9.69,-26,1
1602123602,2020-10-08 04:20,83.71,993.34,1019.13,214,12.36,9.69,-25,1
1602123663,2020-10-08 04:21,84.00,993.39,1019.17,214,12.27,9.66,-25,1
1602123725,2020-10-08 04:22,84.33,993.39,1019.17,214,12.25,9.69,-25,1
1602123785,2020-10-08 04:23,84.59,993.38,1019.17,214,12.23,9.72,-25,1
1602123846,2020-10-08 04:24,84.86,993.39,1019.17,214,12.23,9.77,-25,1
1602123907,2020-10-08 04:25,84.82,993.43,1019.21,214,12.26,9.79,-24,1
1602123968,2020-10-08 04:26,85.08,993.45,1019.23,214,12.15,9.73,-25,1
1602124029,2020-10-08 04:27,85.26,993.45,1019.23,214,12.15,9.76,-25,1
1602124089,2020-10-08 04:28,85.63,993.48,1019.27,214,12.10,9.77,-25,1
1602124151,2020-10-08 04:29,85.80,993.48,1019.26,214,12.10,9.80,-25,1
1602124211,2020-10-08 04:30,85.44,993.48,1019.27,214,12.19,9.83,-24,1
1602124275,2020-10-08 04:31,85.46,993.49,1019.27,214,12.19,9.83,-25,1
1602124335,2020-10-08 04:32,85.45,993.52,1019.30,214,12.15,9.79,-25,1
1602124396,2020-10-08 04:33,85.52,993.50,1019.29,214,12.11,9.77,-25,1
1602124457,2020-10-08 04:34,85.74,993.51,1019.29,214,12.16,9.85,-25,1
1602124517,2020-10-08 04:35,85.40,993.53,1019.32,214,12.20,9.83,-25,1
1602124578,2020-10-08 04:36,85.34,993.54,1019.32,214,12.20,9.82,-25,1
1602124639,2020-10-08 04:37,85.35,993.54,1019.32,214,12.16,9.79,-24,1
1602124700,2020-10-08 04:38,85.61,993.57,1019.35,214,12.15,9.82,-25,1
1602124760,2020-10-08 04:39,85.56,993.55,1019.33,214,12.20,9.86,-25,1
1602124947,2020-10-08 04:42,84.89,993.54,1019.33,214,12.13,9.68,-25,1
1602125008,2020-10-08 04:43,84.90,993.57,1019.35,214,12.11,9.66,-24,1
1602125071,2020-10-08 04:44,84.59,993.56,1019.35,214,12.06,9.55,-25,1
1602125132,2020-10-08 04:45,84.82,993.59,1019.37,214,12.14,9.67,-25,1
1602125192,2020-10-08 04:46,84.76,993.61,1019.39,214,12.20,9.72,-25,1
1602125253,2020-10-08 04:47,84.80,993.64,1019.42,214,12.17,9.70,-25,1
1602125314,2020-10-08 04:48,84.27,993.63,1019.42,214,12.23,9.66,-25,1
1602125375,2020-10-08 04:49,84.58,993.65,1019.43,214,12.16,9.65,-25,1
1602125438,2020-10-08 04:50,84.70,993.63,1019.42,214,12.08,9.59,-25,1
1602125499,2020-10-08 04:51,84.99,993.67,1019.46,214,12.00,9.56,-24,1
1602125560,2020-10-08 04:52,85.48,993.69,1019.47,214,11.99,9.64,-25,1
1602125621,2020-10-08 04:53,85.42,993.71,1019.49,214,12.05,9.69,-25,1
1602125681,2020-10-08 04:54,85.11,993.71,1019.49,214,12.03,9.62,-25,1
1602125742,2020-10-08 04:55,85.03,993.72,1019.51,214,12.03,9.60,-25,1
1602125803,2020-10-08 04:56,85.03,993.77,1019.55,214,12.08,9.65,-25,1
1602125864,2020-10-08 04:57,84.96,993.74,1019.52,214,12.15,9.71,-25,1
1602125925,2020-10-08 04:58,84.71,993.77,1019.55,214,12.12,9.63,-24,1
1602126046,2020-10-08 05:00,85.19,993.83,1019.61,214,12.11,9.71,-25,1
1602126108,2020-10-08 05:01,85.07,993.84,1019.62,214,12.12,9.70,-25,1
1602126229,2020-10-08 05:03,84.82,993.85,1019.63,214,12.07,9.60,-25,1
1602126289,2020-10-08 05:04,84.60,993.86,1019.64,214,12.13,9.62,-25,1
1602126410,2020-10-08 05:06,84.66,993.89,1019.67,214,12.06,9.57,-24,1
1602126471,2020-10-08 05:07,84.73,993.91,1019.70,214,12.13,9.65,-25,1
1602126532,2020-10-08 05:08,84.60,993.93,1019.72,214,12.20,9.69,-25,1
1602126594,2020-10-08 05:09,84.70,993.96,1019.74,214,12.14,9.65,-25,1
1602126654,2020-10-08 05:10,84.66,993.93,1019.71,214,12.22,9.72,-25,1
1602126716,2020-10-08 05:11,84.37,993.94,1019.73,214,12.26,9.71,-25,1
1602126777,2020-10-08 05:12,84.45,993.94,1019.73,214,12.28,9.75,-24,1
1602126839,2020-10-08 05:13,84.01,993.98,1019.76,214,12.33,9.72,-24,1
1602126900,2020-10-08 05:15,83.81,993.97,1019.75,214,12.36,9.71,-25,1
1602126960,2020-10-08 05:16,83.85,993.97,1019.76,214,12.42,9.78,-25,1
1602127021,2020-10-08 05:17,83.72,993.98,1019.76,214,12.35,9.68,-25,1
1602127081,2020-10-08 05:18,83.78,993.98,1019.77,214,12.39,9.73,-25,1
1602127145,2020-10-08 05:19,84.09,993.99,1019.77,214,12.31,9.71,-25,1
1602127269,2020-10-08 05:21,84.61,994.02,1019.80,214,12.18,9.67,-24,1
1602127330,2020-10-08 05:22,84.46,993.98,1019.77,214,12.20,9.67,-25,1
1602127391,2020-10-08 05:23,84.52,994.00,1019.79,214,12.18,9.66,-26,1
1602127452,2020-10-08 05:24,84.78,993.98,1019.77,214,12.13,9.66,-25,1
1602127574,2020-10-08 05:26,84.68,993.98,1019.76,214,12.19,9.70,-24,1
1602127635,2020-10-08 05:27,84.78,993.99,1019.77,214,12.18,9.71,-25,1
1602127696,2020-10-08 05:28,84.68,994.01,1019.80,214,12.22,9.73,-24,1
1602127757,2020-10-08 05:29,84.48,994.01,1019.79,214,12.26,9.73,-25,1
1602127818,2020-10-08 05:30,84.32,994.06,1019.84,214,12.34,9.78,-25,1
1602127879,2020-10-08 05:31,84.24,994.08,1019.86,214,12.31,9.74,-25,1
1602127939,2020-10-08 05:32,84.47,994.09,1019.87,214,12.31,9.78,-25,1
1602128000,2020-10-08 05:33,84.20,994.10,1019.88,214,12.37,9.79,-24,1
1602128061,2020-10-08 05:34,84.13,994.08,1019.86,214,12.32,9.73,-25,1
1602128122,2020-10-08 05:35,84.28,994.12,1019.90,214,12.27,9.70,-24,1
1602128182,2020-10-08 05:36,84.44,994.15,1019.93,214,12.22,9.68,-25,1
1602128243,2020-10-08 05:37,84.41,994.16,1019.95,214,12.27,9.73,-25,1
1602128303,2020-10-08 05:38,84.36,994.17,1019.95,214,12.30,9.75,-25,1
1602128363,2020-10-08 05:39,84.32,994.17,1019.96,214,12.21,9.65,-25,1
1602128423,2020-10-08 05:40,84.44,994.18,1019.96,214,12.17,9.64,-25,1
1602128483,2020-10-08 05:41,84.39,994.20,1019.98,214,12.21,9.67,-26,1
1602128543,2020-10-08 05:42,84.35,994.21,1019.99,214,12.20,9.65,-25,1
1602128603,2020-10-08 05:43,84.63,994.25,1020.03,214,12.18,9.68,-25,1
1602128664,2020-10-08 05:44,84.86,994.25,1020.03,214,12.09,9.63,-25,1
1602128724,2020-10-08 05:45,85.16,994.21,1019.99,214,12.08,9.67,-25,1
1602128784,2020-10-08 05:46,85.44,994.24,1020.02,214,11.99,9.63,-25,1
1602128904,2020-10-08 05:48,85.48,994.31,1020.09,214,11.95,9.60,-24,1
1602128964,2020-10-08 05:49,85.54,994.34,1020.12,214,11.94,9.60,-25,1
1602129025,2020-10-08 05:50,86.10,994.27,1020.05,214,11.84,9.60,-25,1
1602129085,2020-10-08 05:51,86.22,994.35,1020.14,214,11.82,9.60,-25,1
1602129145,2020-10-08 05:52,86.17,994.32,1020.11,214,11.83,9.60,-24,1
1602129205,2020-10-08 05:53,86.17,994.34,1020.13,214,11.84,9.61,-25,1
1602129266,2020-10-08 05:54,86.17,994.32,1020.10,214,11.84,9.61,-25,1
1602129386,2020-10-08 05:56,86.09,994.37,1020.16,214,11.95,9.71,-25,1
1602129446,2020-10-08 05:57,86.14,994.38,1020.17,214,11.85,9.62,-25,1
1602129515,2020-10-08 05:58,86.12,994.42,1020.20,214,11.90,9.66,-24,1
1602129577,2020-10-08 05:59,86.42,994.42,1020.20,214,11.87,9.69,-25,1
1602129635,2020-10-08 06:00,86.62,994.44,1020.22,214,11.77,9.62,-25,1
1602129696,2020-10-08 06:01,86.62,994.47,1020.26,214,11.80,9.65,-24,1
1602129817,2020-10-08 06:03,86.54,994.49,1020.27,214,11.91,9.75,-24,1
1602129879,2020-10-08 06:04,86.70,994.54,1020.33,214,11.79,9.66,-24,1
1602129946,2020-10-08 06:05,86.94,994.54,1020.32,214,11.77,9.68,-25,1
1602130067,2020-10-08 06:07,86.73,994.55,1020.33,214,11.81,9.68,-25,1
1602130129,2020-10-08 06:08,86.74,994.52,1020.30,214,11.83,9.70,-25,1
1602130190,2020-10-08 06:09,86.51,994.36,1020.15,214,11.85,9.68,-24,1
1602130251,2020-10-08 06:10,86.45,994.57,1020.35,214,11.89,9.71,-25,1
1602130313,2020-10-08 06:11,86.37,994.55,1020.33,214,11.94,9.75,-25,1
1602130374,2020-10-08 06:12,86.21,994.60,1020.39,214,11.91,9.69,-24,1
1602130435,2020-10-08 06:13,86.08,994.58,1020.36,214,11.93,9.69,-25,1
1602130556,2020-10-08 06:15,85.72,994.58,1020.36,214,11.99,9.68,-25,1
1602130623,2020-10-08 06:17,86.32,994.58,1020.36,214,11.88,9.68,-25,1
1602130681,2020-10-08 06:18,86.54,994.58,1020.36,214,11.85,9.69,-25,1
1602130742,2020-10-08 06:19,86.33,994.59,1020.37,214,11.89,9.69,-34,1
1602130803,2020-10-08 06:20,86.57,994.62,1020.40,214,11.83,9.67,-25,1
1602131051,2020-10-08 06:24,87.18,994.64,1020.42,214,11.79,9.74,-25,1
1602131174,2020-10-08 06:26,87.11,994.65,1020.43,214,11.82,9.76,-24,1
1602131235,2020-10-08 06:27,87.19,994.66,1020.44,214,11.81,9.76,-25,1
1602131298,2020-10-08 06:28,87.37,994.67,1020.45,214,11.71,9.69,-24,1
1602131359,2020-10-08 06:29,87.50,994.68,1020.46,214,11.64,9.64,-24,1
1602131423,2020-10-08 06:30,87.66,994.70,1020.49,214,11.69,9.72,-24,1
1602131484,2020-10-08 06:31,87.67,994.69,1020.47,214,11.68,9.71,-25,1
1602131545,2020-10-08 06:32,87.48,994.74,1020.52,214,11.73,9.73,-24,1
1602131606,2020-10-08 06:33,87.46,994.74,1020.52,214,11.69,9.69,-24,1
1602131667,2020-10-08 06:34,87.78,994.74,1020.52,214,11.60,9.65,-25,1
1602131728,2020-10-08 06:35,87.86,994.76,1020.54,214,11.59,9.66,-25,1
1602131792,2020-10-08 06:36,87.80,994.76,1020.54,214,11.63,9.69,-25,1
1602131852,2020-10-08 06:37,87.87,994.78,1020.57,214,11.63,9.70,-24,1
1602131913,2020-10-08 06:38,88.14,994.77,1020.55,214,11.58,9.69,-24,1
1602131974,2020-10-08 06:39,88.04,994.75,1020.53,214,11.58,9.68,-25,1
1602132035,2020-10-08 06:40,87.94,994.75,1020.53,214,11.62,9.70,-24,1
1602132095,2020-10-08 06:41,88.06,994.77,1020.55,214,11.61,9.71,-25,1
1602132156,2020-10-08 06:42,87.97,994.78,1020.56,214,11.60,9.69,-25,1
1602132217,2020-10-08 06:43,88.14,994.78,1020.56,214,11.56,9.67,-25,1
1602132278,2020-10-08 06:44,88.43,994.77,1020.56,214,11.51,9.67,-25,1
1602132405,2020-10-08 06:46,88.57,994.80,1020.59,214,11.42,9.61,-24,1
1602132522,2020-10-08 06:48,88.85,994.81,1020.59,214,11.41,9.65,-25,1
1602132583,2020-10-08 06:49,89.12,994.80,1020.59,214,11.35,9.63,-25,1
1602132644,2020-10-08 06:50,88.97,994.82,1020.61,214,11.44,9.70,-25,1
1602132705,2020-10-08 06:51,88.83,994.86,1020.64,214,11.49,9.72,-24,1
1602132765,2020-10-08 06:52,88.84,994.82,1020.60,214,11.50,9.73,-25,1
1602132889,2020-10-08 06:54,88.54,994.83,1020.61,214,11.43,9.61,-25,1
1602132950,2020-10-08 06:55,88.72,994.85,1020.63,214,11.45,9.66,-25,1
1602133011,2020-10-08 06:56,88.84,994.88,1020.66,214,11.41,9.64,-24,1
1602133071,2020-10-08 06:57,88.90,994.87,1020.65,214,11.40,9.64,-24,1
1602133132,2020-10-08 06:58,89.61,994.88,1020.66,214,11.41,9.77,-25,1
1602133193,2020-10-08 06:59,88.95,994.88,1020.66,214,11.53,9.78,-25,1
1602133255,2020-10-08 07:00,88.64,994.87,1020.65,214,11.58,9.78,-25,1
1602133315,2020-10-08 07:01,88.47,994.87,1020.66,214,11.56,9.73,-25,1
1602133439,2020-10-08 07:03,88.46,994.89,1020.67,214,11.55,9.72,-24,1
1602133500,2020-10-08 07:05,88.39,994.94,1020.72,214,11.49,9.65,-24,1
1602133560,2020-10-08 07:06,88.66,994.95,1020.73,214,11.42,9.62,-24,1
1602133621,2020-10-08 07:07,88.83,994.99,1020.77,214,11.45,9.68,-25,1
1602133681,2020-10-08 07:08,88.44,994.98,1020.76,214,11.54,9.70,-25,1
1602133742,2020-10-08 07:09,88.59,994.98,1020.77,214,11.53,9.72,-25,1
1602133803,2020-10-08 07:10,88.72,994.99,1020.77,214,11.48,9.69,-25,1
1602133864,2020-10-08 07:11,88.84,995.00,1020.79,214,11.50,9.73,-25,1
1602133925,2020-10-08 07:12,89.15,995.04,1020.82,214,11.45,9.74,-25,1
1602133985,2020-10-08 07:13,88.96,995.03,1020.81,214,11.38,9.64,-24,1
1602134047,2020-10-08 07:14,89.10,995.02,1020.80,214,11.43,9.71,-25,1
1602134107,2020-10-08 07:15,89.12,995.03,1020.81,214,11.48,9.76,-25,1
1602134167,2020-10-08 07:16,89.15,995.06,1020.84,214,11.47,9.76,-25,1
1602134227,2020-10-08 07:17,89.10,995.07,1020.86,214,11.41,9.69,-25,1
1602134287,2020-10-08 07:18,89.17,995.05,1020.83,214,11.41,9.70,-24,1
1602134347,2020-10-08 07:19,89.17,995.10,1020.88,214,11.44,9.73,-24,1
1602134468,2020-10-08 07:21,89.35,995.08,1020.86,214,11.33,9.65,-24,1
1602134528,2020-10-08 07:22,89.53,995.06,1020.84,214,11.35,9.70,-25,1
1602134589,2020-10-08 07:23,89.50,995.05,1020.83,214,11.31,9.66,-24,1
1602134650,2020-10-08 07:24,89.37,995.03,1020.81,214,11.39,9.71,-24,1
1602134710,2020-10-08 07:25,89.34,995.06,1020.84,214,11.40,9.72,-25,1
1602134771,2020-10-08 07:26,89.58,995.04,1020.83,214,11.38,9.74,-25,1
1602134893,2020-10-08 07:28,89.02,995.11,1020.89,214,11.48,9.74,-24,1
1602134955,2020-10-08 07:29,88.95,995.09,1020.88,214,11.49,9.74,-24,1
1602135016,2020-10-08 07:30,88.87,995.09,1020.87,214,11.53,9.77,-25,1
1602135077,2020-10-08 07:31,88.89,995.15,1020.93,214,11.56,9.80,-24,1
1602135138,2020-10-08 07:32,88.80,995.19,1020.97,214,11.49,9.72,-24,1
1602135199,2020-10-08 07:33,88.77,995.18,1020.97,214,11.48,9.70,-26,1
1602135260,2020-10-08 07:34,88.77,995.22,1021.01,214,11.52,9.74,-24,1
1602135321,2020-10-08 07:35,88.78,995.21,1020.99,214,11.56,9.78,-25,1
1602135382,2020-10-08 07:36,88.45,995.20,1020.98,214,11.61,9.78,-25,1
1602135443,2020-10-08 07:37,88.33,995.24,1021.03,214,11.54,9.69,-24,1
1602135503,2020-10-08 07:38,88.25,995.26,1021.04,214,11.57,9.70,-25,1
1602135563,2020-10-08 07:39,87.69,995.21,1020.99,214,11.56,9.60,-25,1
1602135623,2020-10-08 07:40,88.14,995.28,1021.06,214,11.51,9.63,-24,1
1602135683,2020-10-08 07:41,87.72,995.27,1021.06,214,11.52,9.56,-25,1
1602135743,2020-10-08 07:42,88.21,995.30,1021.08,214,11.55,9.68,-25,1
1602135803,2020-10-08 07:43,88.32,995.33,1021.12,214,11.54,9.68,-24,1
1602135864,2020-10-08 07:44,88.18,995.33,1021.12,214,11.56,9.68,-25,1
1602135924,2020-10-08 07:45,88.16,995.35,1021.13,214,11.57,9.69,-25,1
1602135984,2020-10-08 07:46,87.83,995.29,1021.07,214,11.60,9.66,-25,1
1602136045,2020-10-08 07:47,87.96,995.38,1021.16,214,11.63,9.71,-24,1
1602136106,2020-10-08 07:48,87.93,995.34,1021.12,214,11.68,9.76,-23,1
1602136167,2020-10-08 07:49,87.78,995.35,1021.13,214,11.73,9.78,-24,1
1602136290,2020-10-08 07:51,86.96,995.41,1021.19,214,11.68,9.59,-25,1
1602136351,2020-10-08 07:52,86.82,995.43,1021.21,214,11.61,9.50,-24,1
1602136414,2020-10-08 07:53,86.99,995.44,1021.22,214,11.64,9.56,-24,1
1602136474,2020-10-08 07:54,87.00,995.42,1021.20,214,11.72,9.64,-25,1
1602136534,2020-10-08 07:55,86.75,995.47,1021.25,214,11.69,9.57,-24,1
1602136654,2020-10-08 07:57,87.03,995.51,1021.29,214,11.54,9.47,-25,1
1602136716,2020-10-08 07:58,87.07,995.52,1021.30,214,11.57,9.50,-25,1
1602136777,2020-10-08 07:59,86.83,995.55,1021.33,214,11.56,9.45,-25,1
1602136838,2020-10-08 08:00,87.11,995.51,1021.29,214,11.56,9.50,-24,1
1602136899,2020-10-08 08:01,87.08,995.54,1021.32,214,11.57,9.50,-24,1
1602137020,2020-10-08 08:03,86.90,995.57,1021.36,214,11.68,9.58,-25,1
1602137081,2020-10-08 08:04,87.05,995.59,1021.37,214,11.75,9.68,-25,1
1602137142,2020-10-08 08:05,86.49,995.61,1021.39,214,11.73,9.56,-27,1
1602137202,2020-10-08 08:06,86.26,995.58,1021.36,214,11.63,9.42,-25,1
1602137325,2020-10-08 08:08,86.88,995.62,1021.41,214,11.54,9.44,-26,1
1602137387,2020-10-08 08:09,86.93,995.65,1021.44,214,11.54,9.45,-31,1
1602137448,2020-10-08 08:10,86.92,995.66,1021.45,214,11.64,9.55,-25,1
1602137508,2020-10-08 08:11,86.85,995.65,1021.43,214,11.71,9.60,-24,1
1602137569,2020-10-08 08:12,86.33,995.67,1021.46,214,11.81,9.61,-25,1
1602137630,2020-10-08 08:13,86.41,995.63,1021.41,214,11.87,9.68,-25,1
1602137690,2020-10-08 08:14,85.95,995.56,1021.35,214,11.97,9.70,-25,1
1602137751,2020-10-08 08:15,85.73,995.65,1021.43,214,11.94,9.63,-25,1
1602137812,2020-10-08 08:16,85.46,995.66,1021.44,214,12.04,9.69,-24,1
1602137873,2020-10-08 08:17,85.59,995.69,1021.48,214,12.13,9.80,-25,1
1602137933,2020-10-08 08:18,85.13,995.69,1021.48,214,12.11,9.70,-25,1
1602137994,2020-10-08 08:19,84.58,995.73,1021.51,214,12.10,9.59,-25,1
1602138054,2020-10-08 08:20,84.48,995.69,1021.48,214,12.08,9.55,-25,1
1602138115,2020-10-08 08:21,84.08,995.77,1021.55,214,11.96,9.37,-25,1
1602138178,2020-10-08 08:22,84.42,995.76,1021.54,214,12.05,9.51,-24,1
1602138239,2020-10-08 08:23,84.32,995.76,1021.54,214,12.02,9.47,-25,1
1602138299,2020-10-08 08:24,84.28,995.79,1021.58,214,12.02,9.46,-24,1
1602138363,2020-10-08 08:26,84.44,995.82,1021.60,214,11.95,9.42,-24,1
1602138423,2020-10-08 08:27,84.58,995.85,1021.63,214,11.89,9.39,-25,1
1602138484,2020-10-08 08:28,84.40,995.84,1021.62,214,11.97,9.43,-27,1
1602138544,2020-10-08 08:29,84.34,995.84,1021.62,214,11.93,9.38,-25,1
1602138605,2020-10-08 08:30,84.37,995.85,1021.63,214,12.03,9.49,-25,1
1602138666,2020-10-08 08:31,84.19,995.83,1021.61,214,12.10,9.52,-25,1
1602138787,2020-10-08 08:33,84.45,995.86,1021.64,214,12.08,9.55,-25,1
1602138848,2020-10-08 08:34,84.83,995.83,1021.61,214,12.16,9.69,-24,1
1602138909,2020-10-08 08:35,84.26,995.86,1021.65,214,12.20,9.63,-25,1
1602138969,2020-10-08 08:36,83.98,995.87,1021.65,214,12.20,9.58,-24,1
1602139030,2020-10-08 08:37,83.28,995.94,1021.72,214,12.21,9.47,-24,1
1602139091,2020-10-08 08:38,83.21,995.91,1021.69,214,12.18,9.43,-25,1
1602139158,2020-10-08 08:39,83.30,995.87,1021.65,214,12.22,9.48,-25,1
1602139217,2020-10-08 08:40,83.57,995.94,1021.72,214,12.26,9.57,-24,1
1602139278,2020-10-08 08:41,83.33,995.94,1021.72,214,12.28,9.55,-25,1
1602139400,2020-10-08 08:43,83.41,995.96,1021.75,214,12.14,9.42,-24,1
1602139461,2020-10-08 08:44,83.03,995.89,1021.67,214,12.24,9.45,-25,1
1602139522,2020-10-08 08:45,83.50,995.97,1021.75,214,12.28,9.58,-25,1
1602139643,2020-10-08 08:47,83.24,995.98,1021.76,214,12.17,9.42,-25,1
1602139704,2020-10-08 08:48,82.92,995.96,1021.74,214,12.12,9.32,-25,1
1602139765,2020-10-08 08:49,82.67,995.96,1021.75,214,12.31,9.46,-25,1
1602139826,2020-10-08 08:50,82.60,995.93,1021.71,214,12.38,9.51,-25,1
1602139886,2020-10-08 08:51,82.57,995.96,1021.74,214,12.39,9.52,-25,1
1602139948,2020-10-08 08:52,82.68,995.97,1021.75,214,12.49,9.63,-25,1
1602140008,2020-10-08 08:53,82.46,995.99,1021.78,214,12.43,9.54,-24,1
1602140129,2020-10-08 08:55,81.81,996.00,1021.79,214,12.41,9.40,-25,1
1602140189,2020-10-08 08:56,81.97,996.05,1021.84,214,12.14,9.16,-25,1
1602140256,2020-10-08 08:57,83.12,995.98,1021.76,214,12.10,9.33,-24,1
1602140313,2020-10-08 08:58,83.86,996.05,1021.83,214,12.03,9.40,-25,1
1602140376,2020-10-08 08:59,83.81,995.90,1021.68,214,12.14,9.49,-24,1
1602140437,2020-10-08 09:00,84.15,996.02,1021.81,214,12.16,9.57,-25,1
1602140497,2020-10-08 09:01,84.07,996.06,1021.84,214,12.13,9.53,-25,1
1602140620,2020-10-08 09:03,83.46,996.11,1021.89,214,12.15,9.44,-25,1
1602140681,2020-10-08 09:04,83.80,996.09,1021.87,214,12.13,9.48,-25,1
1602140742,2020-10-08 09:05,83.64,996.16,1021.95,214,12.15,9.47,-33,1
1602140803,2020-10-08 09:06,83.09,996.07,1021.86,214,12.18,9.40,-25,1
1602140927,2020-10-08 09:08,83.41,996.05,1021.83,214,12.22,9.50,-26,1
1602140988,2020-10-08 09:09,83.27,996.14,1021.93,214,12.33,9.58,-25,1
1602141049,2020-10-08 09:10,83.31,996.12,1021.91,214,12.38,9.64,-25,1
1602141112,2020-10-08 09:11,82.92,996.15,1021.93,214,12.33,9.52,-26,1
1602141173,2020-10-08 09:12,82.45,996.14,1021.93,214,12.31,9.42,-24,1
1602141234,2020-10-08 09:13,82.88,996.14,1021.93,214,12.27,9.46,-25,1
1602141294,2020-10-08 09:14,83.33,996.19,1021.98,214,12.23,9.50,-24,1
1602141356,2020-10-08 09:15,83.63,996.21,1021.99,214,12.28,9.60,-25,1
1602141416,2020-10-08 09:16,83.34,996.23,1022.02,214,12.28,9.55,-25,1
1602141477,2020-10-08 09:17,83.34,996.21,1021.99,214,12.22,9.49,-25,1
1602141598,2020-10-08 09:19,83.13,996.22,1022.00,214,12.28,9.51,-25,1
1602141659,2020-10-08 09:20,83.20,996.17,1021.95,214,12.38,9.62,-25,1
1602141781,2020-10-08 09:23,82.53,996.22,1022.00,214,12.40,9.52,-24,1
1602141842,2020-10-08 09:24,83.10,996.25,1022.04,214,12.33,9.55,-25,1
1602141902,2020-10-08 09:25,83.46,996.23,1022.01,214,12.34,9.63,-24,1
1602141963,2020-10-08 09:26,83.54,996.22,1022.00,214,12.37,9.67,-25,1
1602142026,2020-10-08 09:27,83.74,996.23,1022.01,214,12.43,9.77,-25,1
1602142087,2020-10-08 09:28,83.39,996.24,1022.03,214,12.54,9.81,-25,1
1602142148,2020-10-08 09:29,82.60,996.20,1021.98,214,12.39,9.52,-26,1
1602142208,2020-10-08 09:30,83.19,996.24,1022.03,214,12.29,9.53,-25,1
1602142268,2020-10-08 09:31,83.71,996.26,1022.04,214,12.21,9.54,-25,1
1602142329,2020-10-08 09:32,84.02,996.23,1022.02,214,12.37,9.76,-25,1
1602142390,2020-10-08 09:33,83.68,996.19,1021.97,214,12.50,9.82,-25,1
1602142450,2020-10-08 09:34,83.51,996.27,1022.05,214,12.60,9.89,-25,1
1602142510,2020-10-08 09:35,83.29,996.27,1022.05,214,12.68,9.93,-25,1
1602142570,2020-10-08 09:36,82.23,996.28,1022.06,214,12.65,9.71,-25,1
1602142631,2020-10-08 09:37,83.00,996.27,1022.06,214,12.52,9.72,-25,1
1602142691,2020-10-08 09:38,82.70,996.33,1022.11,214,12.49,9.64,-26,1
1602142753,2020-10-08 09:39,82.37,996.30,1022.09,214,12.56,9.65,-26,1
1602142815,2020-10-08 09:40,83.03,996.31,1022.09,214,12.57,9.78,-26,1
1602142876,2020-10-08 09:41,82.17,996.28,1022.06,214,12.67,9.72,-25,1
1602142937,2020-10-08 09:42,82.53,996.27,1022.05,214,12.69,9.80,-25,1
1602143065,2020-10-08 09:44,82.72,996.33,1022.11,214,12.72,9.87,-24,1
1602143127,2020-10-08 09:45,82.86,996.33,1022.11,214,12.58,9.76,-25,1
1602143187,2020-10-08 09:46,82.73,996.34,1022.13,214,12.63,9.78,-25,1
1602143248,2020-10-08 09:47,82.52,996.33,1022.11,214,12.73,9.84,-25,1
1602143308,2020-10-08 09:48,82.02,996.29,1022.07,214,12.82,9.84,-25,1
1602143368,2020-10-08 09:49,81.79,996.33,1022.11,214,12.83,9.81,-25,1
1602143429,2020-10-08 09:50,80.98,996.32,1022.10,214,12.92,9.75,-25,1
1602143491,2020-10-08 09:51,80.26,996.32,1022.11,214,12.96,9.65,-25,1
1602143551,2020-10-08 09:52,80.82,996.29,1022.08,214,12.94,9.73,-24,1
1602143611,2020-10-08 09:53,81.47,996.32,1022.10,214,12.79,9.71,-25,1
1602143671,2020-10-08 09:54,81.17,996.31,1022.09,214,12.79,9.65,-25,1
1602143732,2020-10-08 09:55,81.66,996.32,1022.10,214,12.74,9.69,-25,1
1602143792,2020-10-08 09:56,81.91,996.34,1022.12,214,12.78,9.78,-26,1
1602143855,2020-10-08 09:57,82.19,996.29,1022.07,214,12.79,9.84,-25,1
1602143916,2020-10-08 09:58,82.41,996.36,1022.14,214,12.84,9.93,-25,1
1602143978,2020-10-08 09:59,81.90,996.38,1022.16,214,12.84,9.84,-24,1
1602144041,2020-10-08 10:00,80.41,996.41,1022.19,214,12.85,9.57,-25,1
1602144102,2020-10-08 10:01,80.79,996.41,1022.19,214,12.87,9.66,-24,1
1602144222,2020-10-08 10:03,82.20,996.44,1022.23,214,12.53,9.59,-27,1
1602144283,2020-10-08 10:04,82.00,996.46,1022.24,214,12.67,9.69,-25,1
1602144344,2020-10-08 10:05,81.90,996.50,1022.28,214,12.73,9.73,-26,1
1602144405,2020-10-08 10:06,82.26,996.53,1022.32,214,12.71,9.77,-26,1
1602144466,2020-10-08 10:07,81.69,996.52,1022.31,214,12.67,9.63,-24,1
1602144528,2020-10-08 10:08,81.99,996.54,1022.33,214,12.77,9.78,-25,1
1602144588,2020-10-08 10:09,82.01,996.51,1022.29,214,12.85,9.87,-24,1
1602144649,2020-10-08 10:10,81.76,996.50,1022.29,214,12.82,9.79,-25,1
1602144711,2020-10-08 10:11,81.02,996.52,1022.30,214,12.83,9.67,-25,1
1602144772,2020-10-08 10:12,81.34,996.54,1022.32,214,12.75,9.65,-25,1
1602144834,2020-10-08 10:13,81.40,996.40,1022.18,214,12.76,9.67,-25,1
1602144894,2020-10-08 10:14,81.48,996.49,1022.27,214,12.81,9.73,-25,1
1602144955,2020-10-08 10:15,81.79,996.47,1022.25,214,12.81,9.79,-25,1
1602145075,2020-10-08 10:17,79.71,996.45,1022.24,214,12.88,9.47,-24,1
1602145199,2020-10-08 10:19,80.13,996.45,1022.23,214,13.05,9.72,-24,1
1602145260,2020-10-08 10:21,80.61,996.46,1022.25,214,13.05,9.80,-25,1
1602145321,2020-10-08 10:22,80.49,996.49,1022.28,214,13.07,9.80,-25,1
1602145382,2020-10-08 10:23,80.54,996.50,1022.28,214,13.15,9.89,-26,1
1602145443,2020-10-08 10:24,79.81,996.48,1022.27,214,13.16,9.76,-25,1
1602145508,2020-10-08 10:25,79.39,996.48,1022.27,214,12.92,9.45,-25,1
1602145629,2020-10-08 10:27,80.70,996.56,1022.34,214,12.81,9.59,-24,1
1602145689,2020-10-08 10:28,80.60,996.56,1022.35,214,12.84,9.60,-25,1
1602145749,2020-10-08 10:29,80.71,996.55,1022.33,214,12.92,9.70,-25,1
1602145810,2020-10-08 10:30,80.90,996.58,1022.36,214,12.86,9.67,-24,1
1602145873,2020-10-08 10:31,80.58,996.59,1022.37,214,12.87,9.62,-25,1
1602145934,2020-10-08 10:32,80.26,996.62,1022.41,214,12.83,9.53,-25,1
1602145994,2020-10-08 10:33,79.88,996.61,1022.40,214,12.87,9.49,-24,1
1602146055,2020-10-08 10:34,79.62,996.59,1022.37,214,12.89,9.47,-25,1
1602146178,2020-10-08 10:36,79.31,996.57,1022.35,214,12.90,9.42,-24,1
1602146239,2020-10-08 10:37,79.91,996.59,1022.38,214,12.84,9.47,-24,1
1602146300,2020-10-08 10:38,79.35,996.61,1022.39,214,12.90,9.42,-25,1
1602146361,2020-10-08 10:39,79.37,996.62,1022.41,214,13.01,9.53,-25,1
1602146421,2020-10-08 10:40,79.24,996.61,1022.40,214,13.12,9.62,-26,1
1602146483,2020-10-08 10:41,79.41,996.63,1022.41,214,13.22,9.75,-26,1
1602146606,2020-10-08 10:43,79.09,996.65,1022.44,214,13.16,9.63,-25,1
1602146666,2020-10-08 10:44,79.14,996.61,1022.39,214,13.25,9.72,-26,1
1602146726,2020-10-08 10:45,78.99,996.62,1022.40,214,13.29,9.73,-25,1
1602146846,2020-10-08 10:47,78.41,996.61,1022.39,214,13.26,9.60,-25,1
1602146967,2020-10-08 10:49,77.96,996.62,1022.41,214,13.39,9.64,-24,1
1602147028,2020-10-08 10:50,77.52,996.60,1022.38,214,13.43,9.59,-25,1
1602147088,2020-10-08 10:51,76.94,996.60,1022.38,214,13.46,9.51,-25,1
1602147150,2020-10-08 10:52,76.62,996.60,1022.39,214,13.52,9.51,-25,1
1602147212,2020-10-08 10:53,76.39,996.60,1022.38,214,13.59,9.53,-25,1
1602147273,2020-10-08 10:54,74.99,996.63,1022.42,214,13.50,9.17,-26,1
1602147334,2020-10-08 10:55,75.20,996.56,1022.35,214,13.50,9.21,-26,1
1602147395,2020-10-08 10:56,75.07,996.62,1022.40,214,13.51,9.19,-25,1
1602147456,2020-10-08 10:57,74.90,996.62,1022.40,214,13.46,9.11,-25,1
1602147517,2020-10-08 10:58,74.77,996.67,1022.45,214,13.49,9.11,-24,1
1602147577,2020-10-08 10:59,75.03,996.66,1022.44,214,13.53,9.20,-24,1
1602147638,2020-10-08 11:00,74.94,996.71,1022.49,214,13.59,9.24,-24,1
1602147700,2020-10-08 11:01,74.74,996.69,1022.47,214,13.67,9.28,-24,1
1602147823,2020-10-08 11:03,73.63,996.72,1022.50,214,13.79,9.17,-25,1
1602147884,2020-10-08 11:04,72.59,996.72,1022.50,214,13.76,8.94,-25,1
1602147944,2020-10-08 11:05,72.64,996.72,1022.50,214,13.81,8.99,-25,1
1602148008,2020-10-08 11:06,72.64,996.71,1022.49,214,13.88,9.06,-24,1
1602148068,2020-10-08 11:07,73.10,996.68,1022.46,214,14.04,9.31,-25,1
1602148129,2020-10-08 11:08,72.78,996.71,1022.49,214,14.09,9.29,-24,1
1602148190,2020-10-08 11:09,72.51,996.70,1022.48,214,14.30,9.44,-25,1
1602148251,2020-10-08 11:10,71.53,996.71,1022.49,214,14.12,9.06,-24,1
1602148312,2020-10-08 11:11,71.51,996.73,1022.52,214,14.08,9.02,-25,1
1602148373,2020-10-08 11:12,71.59,996.72,1022.50,214,14.16,9.11,-25,1
1602148436,2020-10-08 11:13,71.29,996.68,1022.46,214,14.24,9.13,-24,1
1602148625,2020-10-08 11:17,70.97,996.69,1022.48,214,14.35,9.17,-25,1
1602148685,2020-10-08 11:18,70.70,996.69,1022.48,214,14.39,9.15,-25,1
1602148808,2020-10-08 11:20,70.42,996.74,1022.53,214,14.15,8.86,-25,1
1602148871,2020-10-08 11:21,71.40,996.67,1022.45,214,14.04,8.96,-24,1
1602148933,2020-10-08 11:22,71.21,996.68,1022.46,214,13.99,8.87,-25,1
1602148993,2020-10-08 11:23,71.46,996.66,1022.44,214,14.03,8.96,-25,1
1602149115,2020-10-08 11:25,72.33,996.63,1022.41,214,13.81,8.93,-25,1
1602149176,2020-10-08 11:26,72.71,996.61,1022.40,214,13.87,9.06,-25,1
1602149238,2020-10-08 11:27,72.53,996.62,1022.40,214,13.90,9.06,-25,1
1602149299,2020-10-08 11:28,72.25,996.58,1022.37,214,13.85,8.95,-26,1
1602149421,2020-10-08 11:30,72.12,996.62,1022.40,214,13.87,8.94,-25,1
1602149482,2020-10-08 11:31,72.48,996.61,1022.39,214,13.86,9.01,-25,1
1602149542,2020-10-08 11:32,72.56,996.65,1022.43,214,13.91,9.07,-25,1
1602149667,2020-10-08 11:34,72.37,996.64,1022.43,214,14.13,9.25,-25,1
1602149727,2020-10-08 11:35,72.08,996.63,1022.41,214,14.19,9.24,-25,1
1602149788,2020-10-08 11:36,71.67,996.66,1022.45,214,14.08,9.05,-25,1
1602149851,2020-10-08 11:37,72.00,996.66,1022.45,214,14.11,9.15,-25,1
1602149912,2020-10-08 11:38,71.82,996.65,1022.43,214,14.00,9.01,-24,1
1602149973,2020-10-08 11:39,72.18,996.63,1022.41,214,14.00,9.08,-25,1
1602150035,2020-10-08 11:40,72.23,996.63,1022.42,214,14.04,9.13,-25,1
1602150102,2020-10-08 11:41,71.92,996.65,1022.44,214,14.09,9.11,-25,1
1602150160,2020-10-08 11:42,72.23,996.63,1022.42,214,14.13,9.22,-24,1
1602150221,2020-10-08 11:43,72.02,996.63,1022.42,214,14.23,9.27,-26,1
1602150282,2020-10-08 11:44,71.81,996.62,1022.40,214,14.06,9.06,-24,1
1602150343,2020-10-08 11:45,71.68,996.62,1022.40,214,14.12,9.09,-25,1
1602150404,2020-10-08 11:46,71.66,996.59,1022.37,214,14.21,9.18,-25,1
1602150465,2020-10-08 11:47,72.16,996.63,1022.41,214,14.22,9.29,-25,1
1602150526,2020-10-08 11:48,71.65,996.62,1022.40,214,14.20,9.17,-25,1
1602150588,2020-10-08 11:49,72.40,996.63,1022.42,214,14.14,9.26,-25,1
1602150649,2020-10-08 11:50,72.83,996.62,1022.40,214,13.99,9.21,-24,1
1602150710,2020-10-08 11:51,72.57,996.63,1022.42,214,14.13,9.29,-25,1
1602150770,2020-10-08 11:52,72.33,996.47,1022.26,214,14.14,9.25,-24,1
1602150833,2020-10-08 11:53,72.40,996.62,1022.41,214,14.18,9.30,-25,1
1602150894,2020-10-08 11:54,72.08,996.64,1022.42,214,14.13,9.19,-25,1
1602150955,2020-10-08 11:55,72.20,996.60,1022.38,214,14.18,9.26,-25,1
1602151016,2020-10-08 11:56,71.91,996.66,1022.44,214,14.17,9.19,-25,1
1602151077,2020-10-08 11:57,71.87,996.64,1022.42,214,14.17,9.18,-24,1
1602151137,2020-10-08 11:58,71.47,996.64,1022.42,214,14.17,9.10,-24,1
1602151198,2020-10-08 11:59,71.69,996.65,1022.43,214,14.04,9.02,-25,1
1602151320,2020-10-08 12:02,72.31,996.65,1022.43,214,14.09,9.20,-24,1
1602151440,2020-10-08 12:04,72.11,996.67,1022.45,214,14.12,9.18,-25,1
1602151501,2020-10-08 12:05,71.98,996.66,1022.44,214,14.20,9.23,-26,1
1602151684,2020-10-08 12:08,72.04,996.65,1022.43,214,14.46,9.50,-25,1
1602151745,2020-10-08 12:09,71.10,996.62,1022.41,214,14.52,9.36,-25,1
1602151807,2020-10-08 12:10,71.04,996.62,1022.40,214,14.63,9.45,-24,1
1602151867,2020-10-08 12:11,70.33,996.59,1022.37,214,14.74,9.41,-25,1
1602151928,2020-10-08 12:12,69.91,996.60,1022.38,214,14.81,9.39,-25,1
1602151995,2020-10-08 12:13,69.86,996.59,1022.37,214,14.87,9.43,-24,1
1602152053,2020-10-08 12:14,69.38,996.56,1022.35,214,14.88,9.34,-25,1
1602152121,2020-10-08 12:15,69.33,996.58,1022.37,214,14.91,9.36,-25,1
1602152178,2020-10-08 12:16,68.54,996.56,1022.34,214,14.96,9.24,-25,1
1602152239,2020-10-08 12:17,68.43,996.57,1022.35,214,15.00,9.25,-25,1
1602152300,2020-10-08 12:18,68.06,996.56,1022.35,214,15.05,9.22,-24,1
1602152424,2020-10-08 12:20,66.68,996.52,1022.31,214,15.12,8.98,-24,1
1602152485,2020-10-08 12:21,67.21,996.50,1022.29,214,14.85,8.84,-25,1
1602152607,2020-10-08 12:23,67.89,996.49,1022.27,214,14.83,8.97,-24,1
1602152668,2020-10-08 12:24,68.18,996.55,1022.33,214,14.72,8.93,-25,1
1602152729,2020-10-08 12:25,68.22,996.51,1022.29,214,14.83,9.04,-24,1
1602152790,2020-10-08 12:26,68.07,996.51,1022.29,214,14.75,8.93,-25,1
1602152851,2020-10-08 12:27,68.33,996.48,1022.27,214,14.86,9.09,-24,1
1602152912,2020-10-08 12:28,68.25,996.49,1022.27,214,14.92,9.13,-25,1
1602152973,2020-10-08 12:29,67.92,996.47,1022.25,214,14.86,9.00,-25,1
1602153094,2020-10-08 12:31,68.44,996.44,1022.22,214,14.81,9.07,-25,1
1602153158,2020-10-08 12:32,68.67,996.41,1022.19,214,14.75,9.06,-25,1
1602153279,2020-10-08 12:34,68.21,996.39,1022.17,214,14.85,9.06,-25,1
1602153339,2020-10-08 12:35,68.22,996.38,1022.16,214,14.75,8.97,-24,1
1602153400,2020-10-08 12:36,68.58,996.44,1022.22,214,14.58,8.88,-24,1
1602153461,2020-10-08 12:37,68.48,996.38,1022.16,214,14.57,8.85,-25,1
1602153521,2020-10-08 12:38,68.40,996.35,1022.14,214,14.53,8.79,-25,1
1602153582,2020-10-08 12:39,68.81,996.36,1022.14,214,14.57,8.92,-25,1
1602153642,2020-10-08 12:40,68.49,996.34,1022.13,214,14.66,8.94,-24,1
1602153703,2020-10-08 12:41,67.84,996.33,1022.11,214,14.70,8.83,-25,1
1602153764,2020-10-08 12:42,67.60,996.33,1022.11,214,14.81,8.89,-25,1
1602153825,2020-10-08 12:43,67.78,996.32,1022.11,214,14.90,9.01,-25,1
1602153886,2020-10-08 12:44,68.18,996.35,1022.14,214,14.90,9.10,-24,1
1602153946,2020-10-08 12:45,66.49,996.36,1022.15,214,14.67,8.51,-24,1
1602154007,2020-10-08 12:46,66.52,996.33,1022.11,214,14.67,8.52,-24,1
1602154068,2020-10-08 12:47,66.50,996.31,1022.09,214,14.88,8.71,-25,1
1602154190,2020-10-08 12:49,66.66,996.30,1022.08,214,15.16,9.01,-24,1
1602154251,2020-10-08 12:50,66.49,996.33,1022.11,214,15.20,9.01,-24,1
1602154312,2020-10-08 12:51,66.01,996.37,1022.15,214,15.12,8.83,-25,1
1602154373,2020-10-08 12:52,65.51,996.36,1022.14,214,15.17,8.77,-24,1
1602154434,2020-10-08 12:53,65.07,996.33,1022.12,214,15.22,8.71,-25,1
1602154495,2020-10-08 12:54,65.03,996.29,1022.07,214,15.33,8.81,-37,1
1602154555,2020-10-08 12:55,65.01,996.31,1022.09,214,15.42,8.89,-25,1
1602154616,2020-10-08 12:56,64.68,996.34,1022.12,214,15.40,8.80,-25,1
1602154677,2020-10-08 12:57,64.69,996.31,1022.10,214,15.47,8.87,-25,1
1602154737,2020-10-08 12:58,64.47,996.33,1022.11,214,15.28,8.63,-25,1
1602154799,2020-10-08 12:59,65.03,996.28,1022.07,214,15.00,8.50,-25,1
1602154860,2020-10-08 13:01,65.71,996.27,1022.06,214,15.01,8.66,-25,1
1602154921,2020-10-08 13:02,65.45,996.29,1022.07,214,15.12,8.70,-25,1
1602155042,2020-10-08 13:04,64.04,996.19,1021.98,214,15.30,8.55,-26,1
1602155104,2020-10-08 13:05,63.64,996.20,1021.99,214,15.12,8.29,-25,1
1602155164,2020-10-08 13:06,64.12,996.18,1021.97,214,15.07,8.35,-25,1
1602155349,2020-10-08 13:09,63.37,996.16,1021.94,214,15.37,8.47,-26,1
1602155410,2020-10-08 13:10,63.02,996.14,1021.93,214,15.43,8.44,-26,1
1602155532,2020-10-08 13:12,62.71,996.11,1021.90,214,15.23,8.18,-25,1
1602155593,2020-10-08 13:13,63.05,996.14,1021.93,214,15.16,8.19,-25,1
1602155654,2020-10-08 13:14,62.94,996.08,1021.86,214,15.12,8.13,-26,1
1602155715,2020-10-08 13:15,62.93,996.13,1021.91,214,15.08,8.09,-24,1
1602155776,2020-10-08 13:16,63.42,996.13,1021.91,214,15.08,8.20,-25,1
1602155837,2020-10-08 13:17,63.34,996.07,1021.85,214,15.23,8.33,-25,1
1602155898,2020-10-08 13:18,63.28,996.02,1021.81,214,15.34,8.42,-25,1
1602155958,2020-10-08 13:19,62.88,996.04,1021.83,214,15.35,8.33,-25,1
1602156018,2020-10-08 13:20,63.09,996.06,1021.85,214,15.41,8.44,-25,1
1602156141,2020-10-08 13:22,61.94,996.03,1021.82,214,15.47,8.22,-25,1
1602156201,2020-10-08 13:23,61.83,996.00,1021.79,214,15.55,8.27,-25,1
1602156265,2020-10-08 13:24,62.17,996.00,1021.78,214,15.62,8.42,-24,1
1602156386,2020-10-08 13:26,61.96,996.04,1021.82,214,15.14,7.92,-23,1
1602156447,2020-10-08 13:27,62.52,996.04,1021.82,214,15.05,7.96,-23,1
1602156508,2020-10-08 13:28,62.33,995.98,1021.76,214,15.11,7.97,-24,1
1602156568,2020-10-08 13:29,62.58,996.01,1021.79,214,15.11,8.04,-24,1
1602156629,2020-10-08 13:30,63.15,996.01,1021.79,214,15.11,8.17,-24,1
1602156690,2020-10-08 13:31,63.48,996.01,1021.79,214,15.15,8.28,-27,1
1602156751,2020-10-08 13:32,64.45,996.04,1021.82,214,15.12,8.48,-24,1
1602156812,2020-10-08 13:33,65.16,996.04,1021.82,214,14.97,8.50,-26,1
1602156873,2020-10-08 13:34,65.39,996.01,1021.80,214,14.98,8.56,-25,1
1602156939,2020-10-08 13:35,65.78,996.00,1021.78,214,14.99,8.65,-25,1
1602156998,2020-10-08 13:36,65.04,996.04,1021.83,214,15.07,8.56,-25,1
1602157058,2020-10-08 13:37,65.69,996.06,1021.85,214,14.96,8.61,-26,1
1602157118,2020-10-08 13:38,64.57,996.04,1021.82,214,14.85,8.25,-25,1
1602157240,2020-10-08 13:40,65.58,996.02,1021.80,214,14.83,8.46,-25,1
1602157301,2020-10-08 13:41,65.45,996.03,1021.82,214,14.79,8.39,-25,1
1602157361,2020-10-08 13:42,65.60,996.01,1021.80,214,14.86,8.49,-25,1
1602157483,2020-10-08 13:44,65.44,996.02,1021.80,214,14.84,8.44,-25,1
1602157544,2020-10-08 13:45,65.35,995.99,1021.77,214,14.77,8.35,-24,1
1602157605,2020-10-08 13:46,65.60,996.00,1021.78,214,14.74,8.38,-25,1
1602157666,2020-10-08 13:47,65.62,995.98,1021.76,214,14.78,8.42,-25,1
1602157727,2020-10-08 13:48,65.94,996.00,1021.78,214,14.86,8.57,-25,1
1602157788,2020-10-08 13:49,65.82,995.99,1021.77,214,14.80,8.48,-25,1
1602157849,2020-10-08 13:50,66.16,996.01,1021.80,214,14.77,8.53,-24,1
1602157912,2020-10-08 13:51,66.08,996.04,1021.83,214,14.89,8.63,-25,1
1602157972,2020-10-08 13:52,65.69,996.05,1021.83,214,14.87,8.52,-25,1
1602158032,2020-10-08 13:53,66.03,996.04,1021.82,214,14.85,8.58,-25,1
1602158092,2020-10-08 13:54,65.81,996.02,1021.81,214,14.97,8.64,-25,1
1602158152,2020-10-08 13:55,65.25,995.98,1021.77,214,15.10,8.64,-25,1
1602158213,2020-10-08 13:56,65.18,996.00,1021.78,214,15.00,8.53,-25,1
1602158273,2020-10-08 13:57,65.25,995.97,1021.75,214,14.80,8.35,-25,1
1602158333,2020-10-08 13:58,65.46,995.98,1021.76,214,14.81,8.41,-25,1
1602158393,2020-10-08 13:59,65.57,995.97,1021.76,214,14.79,8.42,-25,1
1602158453,2020-10-08 14:00,64.97,995.97,1021.75,214,14.72,8.22,-25,1
1602158513,2020-10-08 14:01,65.16,995.96,1021.74,214,14.65,8.19,-24,1
1602158634,2020-10-08 14:03,64.69,995.90,1021.68,214,14.66,8.09,-24,1
1602158754,2020-10-08 14:05,64.77,995.88,1021.66,214,14.65,8.10,-25,1
1602158815,2020-10-08 14:06,64.85,995.93,1021.72,214,14.57,8.05,-25,1
1602158879,2020-10-08 14:07,64.97,995.90,1021.68,214,14.58,8.08,-24,1
1602158939,2020-10-08 14:08,65.26,995.89,1021.67,214,14.59,8.16,-25,1
1602159060,2020-10-08 14:11,65.23,995.88,1021.66,214,14.75,8.30,-24,1
1602159121,2020-10-08 14:12,65.19,995.85,1021.63,214,14.70,8.25,-25,1
1602159182,2020-10-08 14:13,65.10,995.82,1021.61,214,14.78,8.30,-25,1
1602159242,2020-10-08 14:14,64.72,995.87,1021.65,214,14.80,8.23,-25,1
1602159302,2020-10-08 14:15,64.89,995.87,1021.65,214,14.76,8.23,-25,1
1602159363,2020-10-08 14:16,64.42,995.86,1021.64,214,14.84,8.21,-25,1
1602159423,2020-10-08 14:17,64.25,995.80,1021.58,214,14.95,8.27,-25,1
1602159483,2020-10-08 14:18,63.66,995.81,1021.59,214,14.97,8.15,-26,1
1602159603,2020-10-08 14:20,63.74,995.79,1021.57,214,14.97,8.17,-25,1
1602159666,2020-10-08 14:21,64.08,995.76,1021.54,214,14.95,8.23,-25,1
1602159727,2020-10-08 14:22,64.23,995.65,1021.43,214,14.94,8.26,-25,1
1602159788,2020-10-08 14:23,64.26,995.73,1021.51,214,15.00,8.32,-25,1
1602159849,2020-10-08 14:24,64.16,995.75,1021.53,214,15.03,8.32,-26,1
1602159909,2020-10-08 14:25,64.33,995.73,1021.52,214,15.01,8.34,-24,1
1602159971,2020-10-08 14:26,64.41,995.73,1021.51,214,15.02,8.37,-25,1
1602160032,2020-10-08 14:27,64.34,995.73,1021.51,214,15.02,8.36,-25,1
1602160093,2020-10-08 14:28,64.21,995.72,1021.51,214,14.94,8.25,-25,1
1602160153,2020-10-08 14:29,64.35,995.71,1021.49,214,15.05,8.39,-25,1
1602160214,2020-10-08 14:30,64.22,995.70,1021.48,214,15.08,8.39,-25,1
1602160275,2020-10-08 14:31,64.41,995.72,1021.50,214,15.04,8.39,-25,1
1602160336,2020-10-08 14:32,64.97,995.71,1021.49,214,14.92,8.40,-25,1
1602160401,2020-10-08 14:33,65.18,995.77,1021.56,214,14.85,8.39,-25,1
1602160462,2020-10-08 14:34,64.54,995.75,1021.53,214,14.93,8.32,-25,1
1602160523,2020-10-08 14:35,64.26,995.78,1021.56,214,14.97,8.29,-25,1
1602160583,2020-10-08 14:36,64.45,995.82,1021.60,214,15.04,8.40,-25,1
1602160643,2020-10-08 14:37,64.34,995.79,1021.57,214,15.01,8.35,-25,1
1602160703,2020-10-08 14:38,64.48,995.86,1021.64,214,14.90,8.27,-24,1
1602160766,2020-10-08 14:39,64.66,995.86,1021.64,214,14.95,8.36,-25,1
1602160891,2020-10-08 14:41,64.20,995.80,1021.58,214,15.16,8.46,-25,1
1602160952,2020-10-08 14:42,63.82,995.78,1021.56,214,15.20,8.41,-25,1
1602161012,2020-10-08 14:43,63.77,995.80,1021.59,214,15.17,8.37,-25,1
1602161073,2020-10-08 14:44,64.04,995.83,1021.61,214,15.15,8.41,-24,1
1602161134,2020-10-08 14:45,63.97,995.79,1021.57,214,15.14,8.39,-25,1
1602161194,2020-10-08 14:46,63.75,995.81,1021.60,214,15.16,8.35,-24,1
1602161255,2020-10-08 14:47,63.27,995.83,1021.61,214,15.07,8.16,-25,1
1602161316,2020-10-08 14:48,63.10,995.84,1021.63,214,15.16,8.20,-24,1
1602161377,2020-10-08 14:49,63.47,995.87,1021.65,214,15.20,8.33,-26,1
1602161438,2020-10-08 14:50,63.56,995.84,1021.63,214,15.12,8.27,-25,1
1602161501,2020-10-08 14:51,64.70,995.90,1021.68,214,15.00,8.42,-25,1
1602161562,2020-10-08 14:52,64.95,995.87,1021.66,214,15.05,8.52,-25,1
1602161623,2020-10-08 14:53,65.88,995.85,1021.64,214,15.02,8.71,-25,1
1602161689,2020-10-08 14:54,66.66,995.90,1021.69,214,14.94,8.80,-25,1
1602161747,2020-10-08 14:55,67.29,995.90,1021.69,214,14.87,8.88,-25,1
1602161808,2020-10-08 14:56,67.07,995.86,1021.64,214,14.95,8.90,-25,1
1602161869,2020-10-08 14:57,67.07,995.87,1021.65,214,15.05,9.00,-25,1
1602161929,2020-10-08 14:58,67.03,995.89,1021.68,214,15.11,9.05,-25,1
1602161990,2020-10-08 14:59,66.85,995.86,1021.64,214,15.08,8.98,-25,1
1602162051,2020-10-08 15:00,66.46,995.84,1021.63,214,15.17,8.98,-25,1
1602162114,2020-10-08 15:01,66.71,995.85,1021.64,214,15.25,9.11,-25,1
1602162236,2020-10-08 15:03,66.09,995.86,1021.64,214,15.21,8.94,-25,1
1602162297,2020-10-08 15:04,66.26,995.87,1021.66,214,15.11,8.88,-25,1
1602162358,2020-10-08 15:05,65.60,995.84,1021.63,214,15.14,8.76,-25,1
1602162419,2020-10-08 15:06,65.68,995.82,1021.60,214,15.21,8.84,-25,1
1602162479,2020-10-08 15:07,65.65,995.81,1021.60,214,15.30,8.92,-25,1
1602162544,2020-10-08 15:09,65.30,995.81,1021.59,214,15.24,8.78,-25,1
1602162605,2020-10-08 15:10,65.10,995.81,1021.60,214,15.11,8.62,-25,1
1602162666,2020-10-08 15:11,65.23,995.80,1021.58,214,15.12,8.65,-24,1
1602162727,2020-10-08 15:12,65.01,995.79,1021.57,214,15.14,8.62,-24,1
1602162793,2020-10-08 15:13,64.99,995.79,1021.58,214,15.15,8.63,-25,1
1602162851,2020-10-08 15:14,64.96,995.75,1021.53,214,15.24,8.71,-25,1
1602162912,2020-10-08 15:15,64.58,995.81,1021.59,214,15.29,8.67,-25,1
1602162975,2020-10-08 15:16,64.43,995.86,1021.64,214,15.38,8.72,-25,1
1602163097,2020-10-08 15:18,64.40,995.87,1021.66,214,15.28,8.62,-24,1
1602163158,2020-10-08 15:19,64.22,995.86,1021.65,214,15.25,8.55,-25,1
1602163221,2020-10-08 15:20,64.54,995.88,1021.66,214,15.20,8.57,-25,1
1602163282,2020-10-08 15:21,64.30,995.87,1021.65,214,15.30,8.61,-25,1
1602163343,2020-10-08 15:22,64.32,995.90,1021.68,214,15.40,8.71,-25,1
1602163410,2020-10-08 15:23,63.71,995.90,1021.68,214,15.26,8.44,-25,1
1602163466,2020-10-08 15:24,64.38,995.92,1021.70,214,15.14,8.48,-25,1
1602163527,2020-10-08 15:25,64.60,995.94,1021.72,214,15.10,8.49,-25,1
1602163649,2020-10-08 15:27,64.24,996.02,1021.80,214,15.06,8.37,-25,1
1602163710,2020-10-08 15:28,64.32,995.97,1021.75,214,15.18,8.50,-24,1
1602163771,2020-10-08 15:29,64.47,995.96,1021.74,214,15.21,8.57,-25,1
1602163832,2020-10-08 15:30,63.96,996.01,1021.80,214,15.21,8.45,-26,1
1602163895,2020-10-08 15:31,63.66,995.92,1021.70,214,15.27,8.44,-25,1
1602163956,2020-10-08 15:32,63.96,996.00,1021.78,214,15.22,8.46,-26,1
1602164017,2020-10-08 15:33,64.30,996.05,1021.83,214,15.18,8.50,-25,1
1602164139,2020-10-08 15:35,64.62,995.94,1021.73,214,15.22,8.61,-24,1
1602164199,2020-10-08 15:36,64.37,995.93,1021.71,214,15.26,8.59,-25,1
1602164260,2020-10-08 15:37,64.02,995.92,1021.71,214,15.37,8.61,-25,1
1602164385,2020-10-08 15:39,63.85,995.92,1021.71,214,15.44,8.64,-25,1
1602164446,2020-10-08 15:40,63.83,995.91,1021.70,214,15.46,8.66,-25,1
1602164506,2020-10-08 15:41,62.92,995.93,1021.72,214,15.41,8.40,-25,1
1602164567,2020-10-08 15:42,62.76,995.90,1021.69,214,15.48,8.43,-25,1
1602164628,2020-10-08 15:43,61.38,995.87,1021.66,214,15.55,8.17,-24,1
1602164689,2020-10-08 15:44,61.38,995.89,1021.67,214,15.63,8.24,-24,1
1602164750,2020-10-08 15:45,62.35,995.87,1021.65,214,15.71,8.55,-25,1
1602164811,2020-10-08 15:46,62.23,995.88,1021.66,214,15.77,8.57,-24,1
1602164872,2020-10-08 15:47,61.91,995.83,1021.62,214,15.83,8.56,-25,1
1602164993,2020-10-08 15:49,60.75,995.86,1021.64,214,15.89,8.33,-25,1
1602165054,2020-10-08 15:50,60.85,995.88,1021.66,214,15.92,8.39,-25,1
1602165115,2020-10-08 15:51,60.90,995.89,1021.67,214,15.93,8.41,-25,1
1602165176,2020-10-08 15:52,60.03,995.95,1021.73,214,15.85,8.12,-25,1
1602165237,2020-10-08 15:53,59.89,995.96,1021.74,214,15.70,7.94,-25,1
1602165358,2020-10-08 15:55,60.71,996.03,1021.81,214,15.44,7.90,-24,1
1602165419,2020-10-08 15:56,61.36,995.99,1021.78,214,15.35,7.97,-26,1
1602165480,2020-10-08 15:58,61.57,996.04,1021.82,214,15.36,8.03,-25,1
1602165541,2020-10-08 15:59,61.78,996.00,1021.78,214,15.37,8.09,-25,1
1602165602,2020-10-08 16:00,62.16,996.01,1021.79,214,15.38,8.19,-25,1
1602165662,2020-10-08 16:01,62.01,995.97,1021.76,214,15.34,8.12,-25,1
1602165723,2020-10-08 16:02,62.26,995.96,1021.75,214,15.35,8.19,-25,1
1602165844,2020-10-08 16:04,62.80,996.00,1021.78,214,15.56,8.51,-25,1
1602165905,2020-10-08 16:05,62.58,995.98,1021.76,214,15.63,8.53,-24,1
1602165966,2020-10-08 16:06,62.62,996.00,1021.79,214,15.70,8.60,-25,1
1602166027,2020-10-08 16:07,62.45,995.98,1021.76,214,15.73,8.59,-25,1
1602166088,2020-10-08 16:08,62.31,995.97,1021.75,214,15.70,8.53,-25,1
1602166149,2020-10-08 16:09,62.66,995.96,1021.75,214,15.66,8.57,-26,1
1602166210,2020-10-08 16:10,62.53,995.98,1021.76,214,15.73,8.61,-25,1
1602166270,2020-10-08 16:11,62.70,995.94,1021.72,214,15.78,8.70,-25,1
1602166331,2020-10-08 16:12,63.29,995.91,1021.69,214,15.79,8.84,-25,1
1602166392,2020-10-08 16:13,63.39,995.89,1021.67,214,15.85,8.92,-25,1
1602166452,2020-10-08 16:14,64.02,995.87,1021.65,214,15.87,9.09,-25,1
1602166513,2020-10-08 16:15,63.98,995.87,1021.66,214,15.90,9.11,-25,1
1602166574,2020-10-08 16:16,63.69,995.85,1021.63,214,15.90,9.04,-25,1
1602166635,2020-10-08 16:17,63.92,995.88,1021.66,214,15.92,9.11,-25,1
1602166695,2020-10-08 16:18,63.06,995.87,1021.66,214,15.87,8.87,-25,1
1602166757,2020-10-08 16:19,62.27,995.91,1021.69,214,15.70,8.52,-24,1
1602166817,2020-10-08 16:20,63.08,995.90,1021.68,214,15.53,8.55,-25,1
1602166878,2020-10-08 16:21,63.46,995.87,1021.65,214,15.53,8.64,-26,1
1602166939,2020-10-08 16:22,63.18,995.88,1021.67,214,15.43,8.48,-25,1
1602166999,2020-10-08 16:23,62.85,995.88,1021.66,214,15.52,8.49,-25,1
1602167059,2020-10-08 16:24,62.38,995.87,1021.65,214,15.48,8.34,-25,1
1602167119,2020-10-08 16:25,63.09,995.88,1021.67,214,15.53,8.55,-25,1
1602167179,2020-10-08 16:26,62.97,995.89,1021.67,214,15.48,8.48,-25,1
1602167239,2020-10-08 16:27,62.46,995.89,1021.67,214,15.53,8.40,-25,1
1602167299,2020-10-08 16:28,62.10,995.90,1021.69,214,15.59,8.37,-25,1
1602167359,2020-10-08 16:29,62.39,995.90,1021.68,214,15.57,8.42,-24,1
1602167420,2020-10-08 16:30,62.12,995.89,1021.67,214,15.49,8.28,-24,1
1602167540,2020-10-08 16:32,61.76,995.90,1021.68,214,15.38,8.10,-25,1
1602167600,2020-10-08 16:33,61.94,995.91,1021.69,214,15.41,8.17,-25,1
1602167660,2020-10-08 16:34,61.55,995.95,1021.73,214,15.39,8.06,-25,1
1602167720,2020-10-08 16:35,61.66,995.93,1021.72,214,15.37,8.06,-25,1
1602167780,2020-10-08 16:36,61.41,995.94,1021.73,214,15.46,8.09,-25,1
1602167840,2020-10-08 16:37,61.22,995.93,1021.71,214,15.54,8.12,-26,1
1602167901,2020-10-08 16:38,61.35,995.98,1021.76,214,15.44,8.05,-25,1
1602167961,2020-10-08 16:39,61.51,996.00,1021.78,214,15.41,8.06,-25,1
1602168021,2020-10-08 16:40,61.39,995.97,1021.75,214,15.32,7.95,-25,1
1602168081,2020-10-08 16:41,61.60,995.97,1021.76,214,15.34,8.02,-25,1
1602168141,2020-10-08 16:42,61.54,995.96,1021.74,214,15.34,8.01,-25,1
1602168201,2020-10-08 16:43,61.58,995.95,1021.73,214,15.37,8.04,-25,1
1602168263,2020-10-08 16:44,61.66,995.96,1021.74,214,15.32,8.02,-25,1
1602168324,2020-10-08 16:45,61.68,995.95,1021.73,214,15.36,8.06,-24,1
1602168385,2020-10-08 16:46,62.21,995.96,1021.74,214,15.32,8.14,-25,1
1602168446,2020-10-08 16:47,62.04,995.96,1021.74,214,15.29,8.08,-24,1
1602168506,2020-10-08 16:48,62.02,995.95,1021.73,214,15.33,8.11,-24,1
1602168567,2020-10-08 16:49,61.89,996.02,1021.81,214,15.38,8.13,-24,1
1602168628,2020-10-08 16:50,61.79,996.02,1021.81,214,15.36,8.08,-25,1
1602168689,2020-10-08 16:51,61.76,996.03,1021.81,214,15.40,8.11,-24,1
1602168750,2020-10-08 16:52,61.71,996.00,1021.78,214,15.51,8.21,-25,1
1602168810,2020-10-08 16:53,61.69,996.01,1021.79,214,15.35,8.05,-25,1
1602168871,2020-10-08 16:54,61.85,996.03,1021.81,214,15.25,7.99,-25,1
1602168932,2020-10-08 16:55,62.05,996.02,1021.80,214,15.27,8.06,-25,1
1602168992,2020-10-08 16:56,62.25,996.02,1021.80,214,15.29,8.13,-24,1
1602169053,2020-10-08 16:57,62.02,996.03,1021.81,214,15.28,8.06,-25,1
1602169114,2020-10-08 16:58,62.46,996.02,1021.80,214,15.20,8.09,-25,1
1602169238,2020-10-08 17:00,62.76,996.04,1021.82,214,15.16,8.12,-24,1
1602169298,2020-10-08 17:01,62.74,995.99,1021.77,214,15.21,8.17,-25,1
1602169480,2020-10-08 17:04,62.72,996.00,1021.78,214,15.22,8.17,-25,1
1602169541,2020-10-08 17:05,62.84,995.99,1021.77,214,15.13,8.11,-25,1
1602169602,2020-10-08 17:06,62.84,996.02,1021.80,214,15.19,8.17,-25,1
1602169662,2020-10-08 17:07,62.76,995.99,1021.77,214,15.22,8.18,-25,1
1602169723,2020-10-08 17:08,62.58,996.00,1021.79,214,15.28,8.19,-25,1
1602169783,2020-10-08 17:09,62.64,996.04,1021.82,214,15.36,8.28,-25,1
1602169844,2020-10-08 17:10,62.58,996.03,1021.82,214,15.30,8.21,-26,1
1602169905,2020-10-08 17:11,62.98,996.04,1021.82,214,15.22,8.23,-25,1
1602169966,2020-10-08 17:12,62.81,996.00,1021.79,214,15.30,8.27,-25,1
1602170027,2020-10-08 17:13,62.48,996.01,1021.79,214,15.24,8.13,-25,1
1602170088,2020-10-08 17:14,62.77,996.02,1021.80,214,15.19,8.16,-25,1
1602170210,2020-10-08 17:16,63.68,996.01,1021.79,214,14.99,8.18,-25,1
1602170271,2020-10-08 17:17,63.76,995.96,1021.74,214,14.99,8.20,-26,1
1602170331,2020-10-08 17:18,63.90,995.97,1021.76,214,14.95,8.19,-25,1
1602170392,2020-10-08 17:19,63.94,995.98,1021.76,214,15.03,8.28,-24,1
1602170452,2020-10-08 17:20,63.80,995.96,1021.74,214,15.11,8.32,-25,1
1602170516,2020-10-08 17:21,63.81,995.99,1021.77,214,14.88,8.10,-25,1
1602170577,2020-10-08 17:22,63.99,995.98,1021.77,214,14.93,8.19,-29,1
1602170698,2020-10-08 17:24,64.08,996.00,1021.79,214,14.94,8.22,-25,1
1602170759,2020-10-08 17:25,64.10,995.99,1021.78,214,14.98,8.26,-25,1
1602170821,2020-10-08 17:27,64.28,995.99,1021.78,214,14.90,8.23,-25,1
1602170881,2020-10-08 17:28,64.39,996.02,1021.81,214,14.89,8.24,-25,1
1602170941,2020-10-08 17:29,64.72,995.99,1021.78,214,14.84,8.27,-26,1
1602171001,2020-10-08 17:30,64.24,996.03,1021.81,214,14.92,8.24,-26,1
1602171062,2020-10-08 17:31,64.57,996.01,1021.80,214,14.84,8.24,-25,1
1602171122,2020-10-08 17:32,64.79,996.02,1021.81,214,14.79,8.24,-25,1
1602171182,2020-10-08 17:33,65.24,996.03,1021.82,214,14.82,8.37,-25,1
1602171242,2020-10-08 17:34,64.84,996.03,1021.82,214,14.86,8.32,-25,1
1602171302,2020-10-08 17:35,64.92,996.03,1021.82,214,14.79,8.27,-25,1
1602171362,2020-10-08 17:36,65.23,996.04,1021.82,214,14.67,8.23,-25,1
1602171423,2020-10-08 17:37,65.51,996.10,1021.88,214,14.65,8.27,-25,1
1602171485,2020-10-08 17:38,65.43,996.10,1021.88,214,14.66,8.26,-25,1
1602171545,2020-10-08 17:39,65.53,996.08,1021.86,214,14.66,8.28,-25,1
1602171606,2020-10-08 17:40,65.52,996.06,1021.84,214,14.63,8.25,-26,1
1602171667,2020-10-08 17:41,65.77,996.09,1021.88,214,14.53,8.22,-26,1
1602171728,2020-10-08 17:42,65.69,996.09,1021.87,214,14.56,8.22,-25,1
1602171789,2020-10-08 17:43,65.91,996.10,1021.88,214,14.53,8.25,-25,1
1602171851,2020-10-08 17:44,65.93,996.08,1021.86,214,14.50,8.22,-25,1
1602171912,2020-10-08 17:45,66.04,996.10,1021.88,214,14.46,8.21,-25,1
1602171973,2020-10-08 17:46,65.92,996.11,1021.89,214,14.54,8.26,-25,1
1602172034,2020-10-08 17:47,66.12,996.10,1021.88,214,14.51,8.27,-25,1
1602172094,2020-10-08 17:48,65.95,996.13,1021.91,214,14.53,8.25,-25,1
1602172155,2020-10-08 17:49,65.90,996.12,1021.90,214,14.52,8.23,-26,1
1602172216,2020-10-08 17:50,65.75,996.12,1021.90,214,14.53,8.21,-25,1
1602172277,2020-10-08 17:51,65.64,996.13,1021.92,214,14.52,8.18,-25,1
1602172338,2020-10-08 17:52,65.94,996.12,1021.90,214,14.46,8.19,-25,1
1602172398,2020-10-08 17:53,66.06,996.13,1021.92,214,14.46,8.21,-27,1
1602172459,2020-10-08 17:54,66.05,996.14,1021.92,214,14.50,8.25,-25,1
1602172520,2020-10-08 17:55,65.75,996.15,1021.94,214,14.59,8.27,-26,1
1602172581,2020-10-08 17:56,65.50,996.13,1021.91,214,14.54,8.16,-25,1
1602172642,2020-10-08 17:57,65.40,996.13,1021.91,214,14.60,8.20,-25,1
1602172703,2020-10-08 17:58,65.27,996.13,1021.91,214,14.67,8.24,-25,1
1602172770,2020-10-08 17:59,65.11,996.13,1021.91,214,14.71,8.24,-26,1
1602172827,2020-10-08 18:00,65.06,996.06,1021.84,214,14.69,8.21,-25,1
1602173011,2020-10-08 18:03,65.29,996.10,1021.89,214,14.69,8.26,-25,1
1602173071,2020-10-08 18:04,65.44,996.15,1021.93,214,14.63,8.24,-24,1
1602173132,2020-10-08 18:05,65.77,996.17,1021.95,214,14.55,8.23,-25,1
1602173254,2020-10-08 18:07,65.89,996.22,1022.00,214,14.55,8.26,-25,1
1602173315,2020-10-08 18:08,65.90,996.22,1022.01,214,14.58,8.29,-25,1
1602173375,2020-10-08 18:09,65.93,996.26,1022.04,214,14.56,8.28,-25,1
1602173435,2020-10-08 18:10,66.01,996.24,1022.03,214,14.51,8.25,-25,1
1602173496,2020-10-08 18:11,66.25,996.27,1022.05,214,14.40,8.20,-25,1
1602173557,2020-10-08 18:12,66.45,996.28,1022.06,214,14.34,8.18,-25,1
1602173618,2020-10-08 18:13,66.63,996.25,1022.03,214,14.30,8.19,-25,1
1602173681,2020-10-08 18:14,66.79,996.27,1022.05,214,14.27,8.19,-25,1
1602173802,2020-10-08 18:16,66.90,996.25,1022.03,214,14.25,8.20,-26,1
1602173863,2020-10-08 18:17,66.88,996.30,1022.08,214,14.27,8.21,-25,1
1602173924,2020-10-08 18:18,66.98,996.31,1022.09,214,14.28,8.24,-25,1
1602173984,2020-10-08 18:19,67.16,996.32,1022.10,214,14.21,8.22,-25,1
1602174106,2020-10-08 18:21,67.22,996.33,1022.11,214,14.18,8.20,-25,1
1602174167,2020-10-08 18:22,67.47,996.32,1022.11,214,14.15,8.23,-26,1
1602174228,2020-10-08 18:23,67.73,996.34,1022.12,214,14.10,8.24,-25,1
1602174292,2020-10-08 18:24,67.89,996.32,1022.10,214,14.03,8.21,-24,1
1602174352,2020-10-08 18:25,67.84,996.32,1022.10,214,14.02,8.19,-25,1
1602174412,2020-10-08 18:26,67.88,996.37,1022.15,214,13.96,8.14,-25,1
1602174473,2020-10-08 18:27,67.90,996.33,1022.12,214,13.98,8.16,-25,1
1602174534,2020-10-08 18:28,67.85,996.37,1022.16,214,14.02,8.19,-25,1
1602174595,2020-10-08 18:29,67.80,996.37,1022.15,214,14.06,8.21,-24,1
1602174656,2020-10-08 18:30,67.80,996.34,1022.12,214,14.04,8.20,-24,1
1602174716,2020-10-08 18:31,67.47,996.37,1022.15,214,14.17,8.25,-25,1
1602174777,2020-10-08 18:32,67.30,996.33,1022.12,214,14.22,8.26,-25,1
1602174898,2020-10-08 18:34,67.98,996.37,1022.15,214,14.38,8.56,-25,1
1602174958,2020-10-08 18:35,67.57,996.37,1022.16,214,14.44,8.53,-25,1
1602175018,2020-10-08 18:36,67.37,996.39,1022.18,214,14.47,8.51,-25,1
1602175078,2020-10-08 18:37,67.07,996.38,1022.17,214,14.50,8.47,-25,1
1602175138,2020-10-08 18:38,67.15,996.38,1022.17,214,14.52,8.51,-25,1
1602175198,2020-10-08 18:39,67.06,996.35,1022.13,214,14.53,8.50,-25,1
1602175379,2020-10-08 18:42,66.92,996.29,1022.07,214,14.55,8.49,-25,1
1602175439,2020-10-08 18:43,66.95,996.28,1022.06,214,14.54,8.49,-25,1
1602175499,2020-10-08 18:44,67.48,996.29,1022.07,214,14.53,8.59,-25,1
1602175559,2020-10-08 18:45,67.48,996.30,1022.08,214,14.53,8.59,-25,1
1602175619,2020-10-08 18:46,67.51,996.29,1022.07,214,14.52,8.59,-25,1
1602175679,2020-10-08 18:47,67.91,996.28,1022.06,214,14.52,8.68,-25,1
1602175739,2020-10-08 18:48,68.13,996.32,1022.10,214,14.51,8.72,-25,1
1602175923,2020-10-08 18:52,67.28,996.28,1022.06,214,14.50,8.52,-26,1
1602175990,2020-10-08 18:53,67.41,996.29,1022.08,214,14.47,8.52,-25,1
1602176111,2020-10-08 18:55,67.58,996.32,1022.10,214,14.48,8.57,-25,1
1602176171,2020-10-08 18:56,67.89,996.32,1022.10,214,14.46,8.62,-25,1
1602176232,2020-10-08 18:57,67.87,996.33,1022.12,214,14.45,8.60,-24,1
1602176293,2020-10-08 18:58,67.11,996.31,1022.10,214,14.35,8.34,-24,1
1602176354,2020-10-08 18:59,66.90,996.30,1022.08,214,14.14,8.09,-25,1
1602176415,2020-10-08 19:00,67.29,996.33,1022.11,214,14.04,8.09,-25,1
1602176482,2020-10-08 19:01,67.56,996.33,1022.11,214,13.98,8.09,-25,1
1602176602,2020-10-08 19:03,67.06,996.35,1022.14,214,13.94,7.94,-25,1
1602176662,2020-10-08 19:04,67.00,996.36,1022.14,214,13.93,7.92,-25,1
1602176723,2020-10-08 19:05,67.18,996.35,1022.13,214,13.86,7.89,-25,1
1602176783,2020-10-08 19:06,67.50,996.35,1022.13,214,13.78,7.88,-25,1
1602176844,2020-10-08 19:07,67.58,996.35,1022.13,214,13.81,7.93,-25,1
1602176905,2020-10-08 19:08,67.48,996.33,1022.11,214,13.87,7.96,-25,1
1602176966,2020-10-08 19:09,67.28,996.34,1022.13,214,13.94,7.99,-25,1
1602177026,2020-10-08 19:10,67.29,996.34,1022.12,214,13.98,8.03,-25,1
1602177086,2020-10-08 19:11,67.17,996.34,1022.12,214,14.03,8.05,-25,1
1602177146,2020-10-08 19:12,67.25,996.34,1022.12,214,14.06,8.10,-25,1
1602177206,2020-10-08 19:13,67.19,996.35,1022.13,214,14.10,8.12,-26,1
1602177267,2020-10-08 19:14,67.77,996.31,1022.09,214,14.13,8.28,-25,1
1602177328,2020-10-08 19:15,67.46,996.32,1022.10,214,14.17,8.24,-25,1
1602177388,2020-10-08 19:16,67.47,996.32,1022.10,214,14.19,8.27,-25,1
1602177449,2020-10-08 19:17,66.86,996.32,1022.10,214,14.20,8.14,-25,1
1602177511,2020-10-08 19:18,67.23,996.35,1022.14,214,14.21,8.23,-25,1
1602177571,2020-10-08 19:19,67.16,996.29,1022.08,214,14.21,8.22,-25,1
1602177632,2020-10-08 19:20,67.08,996.33,1022.11,214,14.22,8.21,-25,1
1602177693,2020-10-08 19:21,66.91,996.35,1022.14,214,14.23,8.18,-26,1
1602177814,2020-10-08 19:23,66.83,996.33,1022.11,214,14.25,8.18,-25,1
1602177936,2020-10-08 19:25,66.95,996.34,1022.12,214,14.24,8.20,-25,1
1602177997,2020-10-08 19:26,66.98,996.35,1022.14,214,14.21,8.18,-26,1
1602178058,2020-10-08 19:27,66.36,996.34,1022.12,214,14.17,8.00,-25,1
1602178118,2020-10-08 19:28,66.36,996.35,1022.14,214,14.13,7.97,-25,1
1602178179,2020-10-08 19:29,66.45,996.34,1022.12,214,14.08,7.94,-25,1
1602178242,2020-10-08 19:30,66.60,996.37,1022.15,214,14.11,8.00,-25,1
1602178363,2020-10-08 19:32,67.40,996.34,1022.12,214,14.18,8.24,-25,1
1602178423,2020-10-08 19:33,67.19,996.35,1022.14,214,14.21,8.22,-25,1
1602178483,2020-10-08 19:34,67.45,996.39,1022.17,214,14.21,8.28,-25,1
1602178544,2020-10-08 19:35,67.12,996.39,1022.18,214,14.21,8.21,-25,1
1602178608,2020-10-08 19:36,67.60,996.42,1022.20,214,14.21,8.31,-25,1
1602178669,2020-10-08 19:37,67.27,996.41,1022.19,214,14.22,8.25,-25,1
1602178729,2020-10-08 19:38,67.76,996.41,1022.19,214,14.21,8.35,-25,1
1602178790,2020-10-08 19:39,67.77,996.41,1022.19,214,14.20,8.34,-25,1
1602178850,2020-10-08 19:40,67.80,996.42,1022.20,214,14.19,8.34,-26,1
1602178911,2020-10-08 19:41,67.59,996.40,1022.18,214,14.19,8.29,-25,1
1602178972,2020-10-08 19:42,67.40,996.40,1022.19,214,14.19,8.25,-25,1
1602179033,2020-10-08 19:43,67.34,996.42,1022.20,214,14.20,8.25,-25,1
1602179093,2020-10-08 19:44,67.30,996.40,1022.19,214,14.20,8.24,-25,1
1602179154,2020-10-08 19:45,67.74,996.43,1022.21,214,14.19,8.32,-25,1
1602179276,2020-10-08 19:47,68.04,996.39,1022.17,214,14.20,8.40,-25,1
1602179336,2020-10-08 19:48,68.27,996.36,1022.14,214,14.19,8.44,-24,1
1602179397,2020-10-08 19:49,68.52,996.36,1022.14,214,14.18,8.48,-24,1
1602179457,2020-10-08 19:50,68.02,996.34,1022.13,214,14.18,8.38,-25,1
1602179518,2020-10-08 19:51,68.10,996.34,1022.12,214,14.18,8.39,-25,1
1602179578,2020-10-08 19:52,68.24,996.34,1022.12,214,14.16,8.41,-25,1
1602179639,2020-10-08 19:53,68.37,996.35,1022.13,214,14.15,8.42,-25,1
1602179700,2020-10-08 19:55,68.50,996.37,1022.15,214,14.12,8.42,-25,1
1602179761,2020-10-08 19:56,68.39,996.38,1022.16,214,14.10,8.38,-25,1
1602179822,2020-10-08 19:57,68.64,996.36,1022.14,214,14.08,8.41,-25,1
1602179883,2020-10-08 19:58,68.91,996.38,1022.17,214,14.06,8.45,-25,1
1602179946,2020-10-08 19:59,68.75,996.40,1022.18,214,14.05,8.41,-24,1
1602180007,2020-10-08 20:00,68.73,996.38,1022.17,214,14.03,8.39,-25,1
1602180068,2020-10-08 20:01,68.78,996.39,1022.17,214,14.02,8.39,-25,1
1602180129,2020-10-08 20:02,68.97,996.36,1022.14,214,13.99,8.40,-25,1
1602180189,2020-10-08 20:03,68.86,996.39,1022.17,214,13.97,8.36,-25,1
1602180250,2020-10-08 20:04,69.14,996.36,1022.15,214,13.95,8.40,-26,1
1602180310,2020-10-08 20:05,68.91,996.36,1022.15,214,13.94,8.34,-24,1
1602180371,2020-10-08 20:06,69.14,996.35,1022.13,214,13.93,8.38,-24,1
1602180432,2020-10-08 20:07,69.15,996.33,1022.12,214,13.91,8.36,-25,1
1602180492,2020-10-08 20:08,68.68,996.35,1022.13,214,13.91,8.26,-24,1
1602180553,2020-10-08 20:09,68.95,996.39,1022.18,214,13.89,8.30,-24,1
1602180614,2020-10-08 20:10,69.02,996.40,1022.19,214,13.86,8.29,-24,1
1602180675,2020-10-08 20:11,69.11,996.44,1022.22,214,13.84,8.29,-25,1
1602180736,2020-10-08 20:12,69.41,996.41,1022.19,214,13.82,8.33,-24,1
1602180797,2020-10-08 20:13,69.57,996.41,1022.19,214,13.80,8.35,-25,1
1602180858,2020-10-08 20:14,69.67,996.39,1022.17,214,13.80,8.37,-24,1
1602180918,2020-10-08 20:15,69.71,996.39,1022.17,214,13.79,8.37,-25,1
1602180979,2020-10-08 20:16,69.71,996.38,1022.17,214,13.79,8.37,-25,1
1602181039,2020-10-08 20:17,69.63,996.36,1022.14,214,13.78,8.34,-25,1
1602181100,2020-10-08 20:18,69.87,996.39,1022.17,214,13.76,8.37,-25,1
1602181160,2020-10-08 20:19,70.34,996.41,1022.19,214,13.74,8.45,-25,1
1602181220,2020-10-08 20:20,70.17,996.43,1022.22,214,13.73,8.41,-25,1
1602181280,2020-10-08 20:21,70.10,996.43,1022.21,214,13.69,8.35,-25,1
1602181340,2020-10-08 20:22,70.03,996.42,1022.21,214,13.67,8.32,-25,1
1602181401,2020-10-08 20:23,70.25,996.42,1022.21,214,13.65,8.35,-25,1
1602181462,2020-10-08 20:24,70.48,996.44,1022.22,214,13.63,8.37,-25,1
1602181523,2020-10-08 20:25,70.58,996.47,1022.25,214,13.61,8.38,-25,1
1602181584,2020-10-08 20:26,70.22,996.45,1022.23,214,13.59,8.28,-25,1
1602181644,2020-10-08 20:27,70.40,996.48,1022.26,214,13.57,8.30,-24,1
1602181705,2020-10-08 20:28,70.58,996.50,1022.29,214,13.56,8.33,-25,1
1602181765,2020-10-08 20:29,70.49,996.50,1022.28,214,13.55,8.30,-25,1
1602181825,2020-10-08 20:30,70.66,996.48,1022.27,214,13.53,8.32,-25,1
1602181885,2020-10-08 20:31,70.73,996.50,1022.28,214,13.50,8.30,-26,1
1602181945,2020-10-08 20:32,70.89,996.51,1022.29,214,13.48,8.32,-25,1
1602182005,2020-10-08 20:33,71.20,996.47,1022.25,214,13.47,8.37,-25,1
1602182066,2020-10-08 20:34,71.13,996.50,1022.28,214,13.44,8.33,-25,1
1602182126,2020-10-08 20:35,71.01,996.51,1022.29,214,13.43,8.29,-25,1
1602182246,2020-10-08 20:37,71.33,996.51,1022.29,214,13.41,8.34,-25,1
1602182306,2020-10-08 20:38,71.45,996.54,1022.32,214,13.39,8.35,-25,1
1602182366,2020-10-08 20:39,71.57,996.53,1022.32,214,13.38,8.36,-25,1
1602182426,2020-10-08 20:40,71.73,996.57,1022.35,214,13.38,8.39,-25,1
1602182487,2020-10-08 20:41,71.72,996.58,1022.36,214,13.36,8.37,-26,1
1602182547,2020-10-08 20:42,71.68,996.58,1022.37,214,13.36,8.36,-24,1
1602182607,2020-10-08 20:43,71.61,996.57,1022.36,214,13.34,8.33,-26,1
1602182668,2020-10-08 20:44,71.75,996.57,1022.36,214,13.32,8.34,-26,1
1602182732,2020-10-08 20:45,71.86,996.59,1022.38,214,13.31,8.35,-24,1
1602182792,2020-10-08 20:46,71.91,996.57,1022.35,214,13.29,8.34,-25,1
1602182853,2020-10-08 20:47,72.09,996.59,1022.37,214,13.28,8.37,-25,1
1602182916,2020-10-08 20:48,72.16,996.57,1022.36,214,13.27,8.37,-25,1
1602182977,2020-10-08 20:49,72.29,996.58,1022.36,214,13.23,8.36,-25,1
1602183038,2020-10-08 20:50,72.45,996.60,1022.39,214,13.24,8.40,-25,1
1602183099,2020-10-08 20:51,72.78,996.62,1022.40,214,13.21,8.44,-25,1
1602183160,2020-10-08 20:52,72.64,996.61,1022.39,214,13.21,8.41,-25,1
1602183220,2020-10-08 20:53,72.79,996.61,1022.40,214,13.20,8.44,-25,1
1602183280,2020-10-08 20:54,73.09,996.64,1022.42,214,13.19,8.49,-25,1
1602183341,2020-10-08 20:55,72.98,996.62,1022.40,214,13.19,8.46,-25,1
1602183401,2020-10-08 20:56,72.88,996.64,1022.42,214,13.17,8.42,-25,1
1602183461,2020-10-08 20:57,72.81,996.63,1022.42,214,13.15,8.39,-25,1
1602183521,2020-10-08 20:58,73.08,996.63,1022.41,214,13.13,8.43,-25,1
1602183581,2020-10-08 20:59,73.12,996.65,1022.43,214,13.11,8.42,-24,1
1602183641,2020-10-08 21:00,73.08,996.65,1022.44,214,13.11,8.41,-25,1
1602183822,2020-10-08 21:03,73.65,996.69,1022.48,214,13.08,8.49,-25,1
1602183884,2020-10-08 21:04,73.67,996.69,1022.47,214,13.04,8.46,-25,1
1602183949,2020-10-08 21:05,73.73,996.71,1022.49,214,13.03,8.46,-24,1
1602184013,2020-10-08 21:06,73.93,996.68,1022.46,214,13.03,8.50,-25,1
1602184072,2020-10-08 21:07,73.92,996.68,1022.46,214,13.04,8.51,-26,1
1602184132,2020-10-08 21:08,73.72,996.73,1022.51,214,13.02,8.45,-25,1
1602184192,2020-10-08 21:09,73.67,996.71,1022.49,214,13.03,8.45,-25,1
1602184313,2020-10-08 21:11,73.46,996.75,1022.54,214,13.01,8.39,-25,1
1602184373,2020-10-08 21:12,73.50,996.74,1022.52,214,13.01,8.39,-25,1
1602184493,2020-10-08 21:14,73.17,996.76,1022.55,214,13.00,8.32,-25,1
1602184553,2020-10-08 21:15,73.31,996.76,1022.54,214,13.00,8.35,-25,1
1602184613,2020-10-08 21:16,73.27,996.78,1022.56,214,12.98,8.32,-25,1
1602184673,2020-10-08 21:17,73.42,996.80,1022.59,214,12.97,8.34,-24,1
1602184734,2020-10-08 21:18,73.49,996.79,1022.58,214,12.98,8.37,-25,1
1602184794,2020-10-08 21:19,73.42,996.81,1022.59,214,12.97,8.34,-25,1
1602184854,2020-10-08 21:20,73.51,996.79,1022.58,214,12.95,8.34,-25,1
1602184914,2020-10-08 21:21,73.56,996.77,1022.56,214,12.94,8.34,-26,1
1602184974,2020-10-08 21:22,73.67,996.79,1022.57,214,12.94,8.36,-25,1
1602185034,2020-10-08 21:23,74.08,996.80,1022.59,214,12.92,8.43,-25,1
1602185094,2020-10-08 21:24,73.40,996.81,1022.59,214,12.93,8.30,-25,1
1602185156,2020-10-08 21:25,73.08,996.83,1022.61,214,12.91,8.22,-25,1
1602185216,2020-10-08 21:26,73.08,996.83,1022.61,214,12.89,8.20,-25,1
1602185277,2020-10-08 21:27,73.32,996.84,1022.62,214,12.88,8.23,-25,1
1602185338,2020-10-08 21:28,73.77,996.85,1022.64,214,12.88,8.32,-26,1
1602185398,2020-10-08 21:29,73.70,996.84,1022.62,214,12.87,8.30,-24,1
1602185459,2020-10-08 21:30,74.05,996.85,1022.64,214,12.86,8.36,-24,1
1602185519,2020-10-08 21:31,74.32,996.85,1022.63,214,12.86,8.41,-24,1
1602185702,2020-10-08 21:35,73.92,996.82,1022.60,214,12.84,8.32,-25,1
1602185763,2020-10-08 21:36,73.95,996.82,1022.60,214,12.83,8.31,-25,1
1602185824,2020-10-08 21:37,74.05,996.81,1022.59,214,12.83,8.33,-24,1
1602185885,2020-10-08 21:38,73.95,996.81,1022.59,214,12.83,8.31,-25,1
1602185945,2020-10-08 21:39,74.07,996.78,1022.57,214,12.81,8.32,-25,1
1602186006,2020-10-08 21:40,74.12,996.81,1022.59,214,12.81,8.33,-25,1
1602186067,2020-10-08 21:41,74.10,996.80,1022.59,214,12.79,8.30,-25,1
1602186127,2020-10-08 21:42,73.81,996.81,1022.59,214,12.78,8.24,-25,1
1602186188,2020-10-08 21:43,73.85,996.82,1022.61,214,12.77,8.23,-25,1
1602186248,2020-10-08 21:44,74.10,996.82,1022.60,214,12.75,8.26,-25,1
1602186308,2020-10-08 21:45,74.53,996.84,1022.62,214,12.76,8.36,-25,1
1602186369,2020-10-08 21:46,74.55,996.84,1022.62,214,12.75,8.35,-25,1
1602186429,2020-10-08 21:47,74.35,996.87,1022.65,214,12.76,8.32,-25,1
1602186489,2020-10-08 21:48,74.59,996.87,1022.65,214,12.74,8.35,-25,1
1602186549,2020-10-08 21:49,74.02,996.84,1022.63,214,12.72,8.22,-25,1
1602186609,2020-10-08 21:50,74.07,996.85,1022.63,214,12.70,8.21,-25,1
1602186729,2020-10-08 21:52,74.83,996.85,1022.63,214,12.67,8.33,-25,1
1602186790,2020-10-08 21:53,74.81,996.87,1022.66,214,12.65,8.31,-27,1
1602186911,2020-10-08 21:55,75.21,996.87,1022.65,214,12.66,8.40,-25,1
1602186972,2020-10-08 21:56,75.49,996.88,1022.66,214,12.66,8.45,-25,1
1602187033,2020-10-08 21:57,75.42,996.89,1022.67,214,12.65,8.43,-25,1
1602187093,2020-10-08 21:58,75.57,996.91,1022.69,214,12.65,8.46,-25,1
1602187154,2020-10-08 21:59,75.52,996.89,1022.68,214,12.64,8.44,-24,1
1602187214,2020-10-08 22:00,75.36,996.88,1022.66,214,12.63,8.40,-24,1
1602187275,2020-10-08 22:01,75.20,996.87,1022.66,214,12.63,8.37,-25,1
1602187399,2020-10-08 22:03,74.92,996.89,1022.67,214,12.62,8.30,-25,1
1602187462,2020-10-08 22:04,75.26,996.89,1022.67,214,12.59,8.34,-25,1
1602187522,2020-10-08 22:05,75.17,996.85,1022.64,214,12.60,8.33,-25,1
1602187583,2020-10-08 22:06,75.66,996.85,1022.63,214,12.59,8.42,-25,1
1602187644,2020-10-08 22:07,75.61,996.84,1022.62,214,12.60,8.42,-25,1
1602187705,2020-10-08 22:08,75.54,996.85,1022.63,214,12.59,8.39,-25,1
1602187766,2020-10-08 22:09,75.44,996.82,1022.60,214,12.58,8.36,-25,1
1602187827,2020-10-08 22:10,75.37,996.85,1022.63,214,12.57,8.34,-25,1
1602187887,2020-10-08 22:11,75.22,996.88,1022.66,214,12.56,8.30,-24,1
1602187948,2020-10-08 22:12,75.09,996.87,1022.66,214,12.55,8.27,-25,1
1602188072,2020-10-08 22:14,74.79,996.88,1022.66,214,12.55,8.21,-25,1
1602188133,2020-10-08 22:15,74.71,996.88,1022.66,214,12.53,8.17,-24,1
1602188255,2020-10-08 22:17,74.67,996.86,1022.64,214,12.52,8.16,-24,1
1602188323,2020-10-08 22:18,74.67,996.85,1022.64,214,12.51,8.15,-24,1
1602188382,2020-10-08 22:19,74.55,996.84,1022.62,214,12.49,8.10,-26,1
1602188442,2020-10-08 22:20,74.57,996.82,1022.60,214,12.48,8.10,-25,1
1602188503,2020-10-08 22:21,74.92,996.84,1022.62,214,12.47,8.16,-24,1
1602188563,2020-10-08 22:22,74.85,996.85,1022.63,214,12.46,8.13,-25,1
1602188630,2020-10-08 22:23,75.24,996.83,1022.61,214,12.38,8.13,-25,1
1602188748,2020-10-08 22:25,76.00,996.81,1022.59,214,12.25,8.15,-25,1
1602188809,2020-10-08 22:26,76.45,996.81,1022.59,214,12.17,8.16,-25,1
1602188871,2020-10-08 22:27,76.26,996.81,1022.59,214,12.19,8.15,-25,1
1602188932,2020-10-08 22:28,76.54,996.83,1022.61,214,12.13,8.14,-24,1
1602188993,2020-10-08 22:29,76.66,996.86,1022.64,214,12.06,8.10,-24,1
1602189054,2020-10-08 22:30,77.11,996.86,1022.64,214,11.97,8.10,-24,1
1602189115,2020-10-08 22:31,77.08,996.88,1022.66,214,12.02,8.14,-24,1
1602189175,2020-10-08 22:32,76.83,996.88,1022.67,214,12.09,8.16,-24,1
1602189236,2020-10-08 22:33,76.73,996.89,1022.67,214,12.12,8.17,-25,1
1602189297,2020-10-08 22:34,76.75,996.88,1022.66,214,12.12,8.17,-25,1
1602189358,2020-10-08 22:35,76.74,996.88,1022.66,214,12.12,8.17,-25,1
1602189419,2020-10-08 22:36,76.52,996.84,1022.62,214,12.16,8.17,-25,1
1602189480,2020-10-08 22:38,76.34,996.82,1022.61,214,12.18,8.15,-24,1
1602189540,2020-10-08 22:39,76.31,996.80,1022.59,214,12.10,8.07,-25,1
1602189601,2020-10-08 22:40,76.42,996.79,1022.57,214,12.08,8.07,-25,1
1602189664,2020-10-08 22:41,76.52,996.80,1022.58,214,12.11,8.12,-24,1
1602189725,2020-10-08 22:42,76.33,996.81,1022.60,214,12.12,8.09,-25,1
1602189787,2020-10-08 22:43,76.10,996.82,1022.60,214,12.14,8.07,-25,1
1602189850,2020-10-08 22:44,76.15,996.80,1022.58,214,12.12,8.06,-25,1
1602189910,2020-10-08 22:45,76.02,996.80,1022.58,214,12.14,8.05,-25,1
1602189970,2020-10-08 22:46,76.04,996.77,1022.56,214,12.15,8.06,-25,1
1602190031,2020-10-08 22:47,76.28,996.76,1022.55,214,12.18,8.14,-25,1
1602190155,2020-10-08 22:49,76.08,996.73,1022.51,214,12.22,8.14,-25,1
1602190216,2020-10-08 22:50,75.65,996.74,1022.52,214,12.22,8.06,-25,1
1602190277,2020-10-08 22:51,75.59,996.75,1022.53,214,12.23,8.05,-25,1
1602190337,2020-10-08 22:52,75.63,996.76,1022.54,214,12.23,8.06,-25,1
1602190398,2020-10-08 22:53,75.60,996.76,1022.55,214,12.22,8.05,-25,1
1602190459,2020-10-08 22:54,75.58,996.76,1022.54,214,12.22,8.04,-25,1
1602190520,2020-10-08 22:55,75.75,996.76,1022.54,214,12.22,8.08,-25,1
1602190581,2020-10-08 22:56,75.68,996.74,1022.52,214,12.23,8.07,-25,1
1602190701,2020-10-08 22:58,75.10,996.75,1022.53,214,12.22,7.95,-25,1
1602190761,2020-10-08 22:59,75.27,996.74,1022.53,214,12.24,8.00,-25,1
1602190821,2020-10-08 23:00,75.33,996.76,1022.54,214,12.26,8.03,-26,1
1602190881,2020-10-08 23:01,75.44,996.76,1022.54,214,12.25,8.04,-25,1
1602191002,2020-10-08 23:03,75.39,996.76,1022.54,214,12.25,8.04,-25,1
1602191063,2020-10-08 23:04,75.51,996.75,1022.53,214,12.24,8.05,-25,1
1602191124,2020-10-08 23:05,75.21,996.74,1022.52,214,12.23,7.98,-25,1
1602191185,2020-10-08 23:06,74.99,996.74,1022.53,214,12.19,7.90,-25,1
1602191246,2020-10-08 23:07,75.19,996.74,1022.52,214,12.19,7.94,-25,1
1602191307,2020-10-08 23:08,75.30,996.74,1022.52,214,12.19,7.96,-25,1
1602191428,2020-10-08 23:10,75.36,996.74,1022.52,214,12.19,7.97,-25,1
1602191488,2020-10-08 23:11,75.46,996.73,1022.52,214,12.19,7.99,-25,1
1602191610,2020-10-08 23:13,75.26,996.71,1022.49,214,12.16,7.92,-25,1
1602191671,2020-10-08 23:14,75.46,996.71,1022.49,214,12.15,7.95,-25,1
1602191791,2020-10-08 23:16,75.06,996.70,1022.49,214,12.13,7.85,-24,1
1602191852,2020-10-08 23:17,75.12,996.72,1022.50,214,12.11,7.85,-25,1
1602191913,2020-10-08 23:18,75.34,996.72,1022.50,214,12.11,7.89,-25,1
1602191974,2020-10-08 23:19,75.47,996.71,1022.50,214,12.10,7.91,-25,1
1602192035,2020-10-08 23:20,75.50,996.68,1022.46,214,12.08,7.89,-25,1
1602192096,2020-10-08 23:21,75.55,996.70,1022.48,214,12.08,7.90,-25,1
1602192157,2020-10-08 23:22,75.47,996.71,1022.49,214,12.05,7.86,-25,1
1602192224,2020-10-08 23:23,75.25,996.72,1022.50,214,12.05,7.81,-25,1
1602192281,2020-10-08 23:24,75.37,996.70,1022.48,214,12.03,7.82,-25,1
1602192342,2020-10-08 23:25,75.71,996.68,1022.46,214,12.03,7.88,-24,1
1602192403,2020-10-08 23:26,75.98,996.68,1022.46,214,12.01,7.92,-25,1
1602192464,2020-10-08 23:27,75.56,996.67,1022.46,214,12.01,7.84,-25,1
1602192525,2020-10-08 23:28,75.49,996.68,1022.47,214,11.97,7.78,-25,1
1602192585,2020-10-08 23:29,75.65,996.65,1022.44,214,11.95,7.80,-25,1
1602192646,2020-10-08 23:30,76.08,996.63,1022.41,214,11.96,7.89,-25,1
1602192708,2020-10-08 23:31,76.32,996.65,1022.43,214,11.96,7.93,-24,1
1602192769,2020-10-08 23:32,76.24,996.62,1022.40,214,11.94,7.90,-25,1
1602192830,2020-10-08 23:33,76.09,996.62,1022.40,214,11.94,7.87,-25,1
1602192891,2020-10-08 23:34,75.79,996.60,1022.38,214,11.94,7.81,-24,1
1602192952,2020-10-08 23:35,75.49,996.62,1022.40,214,11.93,7.75,-24,1
1602193012,2020-10-08 23:36,75.39,996.62,1022.40,214,11.93,7.73,-24,1
1602193073,2020-10-08 23:37,75.29,996.62,1022.40,214,11.91,7.69,-24,1
1602193134,2020-10-08 23:38,75.21,996.65,1022.43,214,11.90,7.66,-25,1
1602193256,2020-10-08 23:40,74.94,996.63,1022.42,214,11.90,7.61,-24,1
1602193317,2020-10-08 23:41,74.79,996.65,1022.43,214,11.88,7.56,-25,1
1602193499,2020-10-08 23:44,75.13,996.69,1022.47,214,11.83,7.58,-24,1
1602193559,2020-10-08 23:45,75.28,996.66,1022.45,214,11.85,7.63,-26,1
1602193620,2020-10-08 23:47,75.03,996.64,1022.42,214,11.84,7.57,-24,1
1602193682,2020-10-08 23:48,74.86,996.66,1022.44,214,11.82,7.52,-25,1
1602193743,2020-10-08 23:49,75.02,996.61,1022.39,214,11.79,7.52,-25,1
1602193806,2020-10-08 23:50,75.16,996.60,1022.38,214,11.79,7.55,-25,1
1602193867,2020-10-08 23:51,75.33,996.62,1022.40,214,11.77,7.56,-25,1
1602193928,2020-10-08 23:52,75.46,996.59,1022.37,214,11.77,7.59,-25,1
1602193989,2020-10-08 23:53,75.32,996.62,1022.41,214,11.76,7.55,-26,1
1602194233,2020-10-08 23:57,74.81,996.60,1022.38,214,11.73,7.42,-25,1
1602194294,2020-10-08 23:58,74.96,996.60,1022.39,214,11.71,7.43,-25,1
1602194357,2020-10-08 23:59,75.01,996.63,1022.41,214,11.70,7.43,-25,1