1602194418,2020-10-09 00:00,75.14,996.68,1022.47,214,11.67,7.43,-25,1
1602194478,2020-10-09 00:01,75.43,996.71,1022.49,214,11.67,7.48,-25,1
1602194661,2020-10-09 00:04,75.41,996.63,1022.41,214,11.66,7.47,-24,1
1602194783,2020-10-09 00:06,75.14,996.65,1022.43,214,11.63,7.39,-25,1
1602194844,2020-10-09 00:07,75.05,996.60,1022.38,214,11.60,7.34,-26,1
1602194906,2020-10-09 00:08,75.13,996.63,1022.41,214,11.60,7.36,-25,1
1602195089,2020-10-09 00:11,75.17,996.58,1022.37,214,11.55,7.31,-25,1
1602195149,2020-10-09 00:12,75.21,996.57,1022.35,214,11.55,7.32,-24,1
1602195210,2020-10-09 00:13,75.34,996.56,1022.35,214,11.53,7.33,-24,1
1602195271,2020-10-09 00:14,75.24,996.57,1022.35,214,11.52,7.30,-26,1
1602195332,2020-10-09 00:15,75.49,996.57,1022.35,214,11.51,7.34,-25,1
1602195398,2020-10-09 00:16,75.50,996.54,1022.32,214,11.49,7.32,-26,1
1602195456,2020-10-09 00:17,75.60,996.54,1022.33,214,11.46,7.31,-24,1
1602195517,2020-10-09 00:18,75.57,996.53,1022.32,214,11.44,7.29,-25,1
1602195578,2020-10-09 00:19,75.61,996.51,1022.30,214,11.44,7.29,-25,1
1602195638,2020-10-09 00:20,75.83,996.52,1022.31,214,11.43,7.33,-25,1
1602195699,2020-10-09 00:21,75.77,996.53,1022.31,214,11.44,7.32,-24,1
1602195760,2020-10-09 00:22,75.81,996.53,1022.32,214,11.41,7.30,-24,1
1602195820,2020-10-09 00:23,75.66,996.53,1022.31,214,11.41,7.27,-24,1
1602195881,2020-10-09 00:24,75.80,996.50,1022.28,214,11.40,7.29,-24,1
1602195942,2020-10-09 00:25,75.61,996.50,1022.29,214,11.39,7.25,-25,1
1602196003,2020-10-09 00:26,75.79,996.53,1022.32,214,11.39,7.28,-24,1
1602196064,2020-10-09 00:27,75.77,996.53,1022.32,214,11.39,7.28,-25,1
1602196125,2020-10-09 00:28,75.83,996.55,1022.34,214,11.36,7.26,-25,1
1602196186,2020-10-09 00:29,76.02,996.54,1022.33,214,11.32,7.26,-24,1
1602196247,2020-10-09 00:30,75.96,996.54,1022.32,214,11.30,7.22,-24,1
1602196308,2020-10-09 00:31,76.10,996.52,1022.31,214,11.30,7.25,-24,1
1602196429,2020-10-09 00:33,76.44,996.51,1022.29,214,11.30,7.32,-24,1
1602196490,2020-10-09 00:34,76.60,996.49,1022.28,214,11.31,7.36,-25,1
1602196612,2020-10-09 00:36,76.60,996.51,1022.29,214,11.31,7.36,-25,1
1602196673,2020-10-09 00:37,76.63,996.52,1022.31,214,11.32,7.37,-25,1
1602196734,2020-10-09 00:38,76.61,996.53,1022.31,214,11.32,7.37,-24,1
1602196794,2020-10-09 00:39,76.61,996.54,1022.33,214,11.31,7.36,-25,1
1602196855,2020-10-09 00:40,76.64,996.52,1022.31,214,11.29,7.35,-24,1
1602196916,2020-10-09 00:41,76.57,996.55,1022.33,214,11.28,7.32,-25,1
1602196977,2020-10-09 00:42,76.56,996.55,1022.33,214,11.27,7.31,-24,1
1602197038,2020-10-09 00:43,76.43,996.53,1022.31,214,11.28,7.30,-24,1
1602197101,2020-10-09 00:45,76.06,996.51,1022.30,214,11.28,7.23,-24,1
1602197162,2020-10-09 00:46,76.11,996.52,1022.30,214,11.28,7.24,-24,1
1602197223,2020-10-09 00:47,76.03,996.52,1022.30,214,11.26,7.20,-25,1
1602197344,2020-10-09 00:49,75.72,996.55,1022.33,214,11.25,7.13,-25,1
1602197411,2020-10-09 00:50,75.60,996.53,1022.32,214,11.24,7.10,-24,1
1602197469,2020-10-09 00:51,75.72,996.54,1022.32,214,11.25,7.13,-25,1
1602197530,2020-10-09 00:52,75.70,996.52,1022.30,214,11.25,7.13,-25,1
1602197593,2020-10-09 00:53,75.55,996.53,1022.32,214,11.19,7.04,-24,1
1602197654,2020-10-09 00:54,75.69,996.53,1022.31,214,11.19,7.07,-24,1
1602197717,2020-10-09 00:55,75.62,996.52,1022.30,214,11.20,7.06,-24,1
1602197837,2020-10-09 00:57,75.08,996.49,1022.27,214,11.18,6.94,-25,1
1602197897,2020-10-09 00:58,75.53,996.48,1022.26,214,11.19,7.04,-25,1
1602197957,2020-10-09 00:59,75.61,996.47,1022.26,214,11.18,7.04,-25,1
1602198081,2020-10-09 01:01,74.75,996.48,1022.27,214,11.15,6.85,-24,1
1602198202,2020-10-09 01:03,75.29,996.47,1022.25,214,11.14,6.94,-24,1
1602198262,2020-10-09 01:04,75.04,996.44,1022.23,214,11.11,6.86,-24,1
1602198323,2020-10-09 01:05,75.11,996.45,1022.24,214,11.09,6.86,-25,1
1602198386,2020-10-09 01:06,75.25,996.45,1022.23,214,11.08,6.88,-24,1
1602198447,2020-10-09 01:07,75.16,996.44,1022.22,214,11.06,6.84,-24,1
1602198508,2020-10-09 01:08,75.46,996.42,1022.20,214,11.04,6.88,-24,1
1602198569,2020-10-09 01:09,75.65,996.47,1022.25,214,11.03,6.91,-25,1
1602198630,2020-10-09 01:10,75.79,996.47,1022.26,214,11.02,6.92,-25,1
1602198691,2020-10-09 01:11,75.81,996.47,1022.25,214,11.01,6.92,-25,1
1602198752,2020-10-09 01:12,75.76,996.44,1022.23,214,11.00,6.90,-25,1
1602198813,2020-10-09 01:13,76.07,996.45,1022.24,214,10.98,6.94,-24,1
1602198874,2020-10-09 01:14,75.49,996.43,1022.22,214,10.96,6.81,-24,1
1602198935,2020-10-09 01:15,75.60,996.45,1022.24,214,10.94,6.81,-24,1
1602198996,2020-10-09 01:16,75.66,996.47,1022.25,214,10.93,6.81,-24,1
1602199057,2020-10-09 01:17,75.73,996.45,1022.24,214,10.92,6.81,-25,1
1602199118,2020-10-09 01:18,75.58,996.46,1022.24,214,10.91,6.77,-25,1
1602199179,2020-10-09 01:19,75.81,996.44,1022.23,214,10.90,6.81,-25,1
1602199243,2020-10-09 01:20,76.12,996.38,1022.17,214,10.90,6.87,-25,1
1602199303,2020-10-09 01:21,76.17,996.41,1022.19,214,10.90,6.88,-25,1
1602199427,2020-10-09 01:23,75.91,996.35,1022.13,214,10.86,6.79,-24,1
1602199549,2020-10-09 01:25,75.73,996.31,1022.09,214,10.83,6.73,-25,1
1602199610,2020-10-09 01:26,75.80,996.30,1022.08,214,10.80,6.71,-25,1
1602199671,2020-10-09 01:27,75.71,996.30,1022.09,214,10.78,6.67,-25,1
1602199731,2020-10-09 01:28,75.69,996.31,1022.09,214,10.76,6.65,-24,1
1602199792,2020-10-09 01:29,75.97,996.31,1022.10,214,10.77,6.71,-25,1
1602199853,2020-10-09 01:30,76.53,996.33,1022.11,214,10.77,6.82,-25,1
1602199914,2020-10-09 01:31,76.71,996.29,1022.07,214,10.77,6.86,-24,1
1602199975,2020-10-09 01:32,76.42,996.28,1022.06,214,10.78,6.81,-24,1
1602200036,2020-10-09 01:33,76.05,996.30,1022.09,214,10.79,6.75,-25,1
1602200096,2020-10-09 01:34,75.52,996.29,1022.07,214,10.77,6.63,-24,1
1602200156,2020-10-09 01:35,75.31,996.34,1022.12,214,10.75,6.57,-25,1
1602200217,2020-10-09 01:36,75.44,996.33,1022.12,214,10.74,6.58,-28,1
1602200278,2020-10-09 01:37,75.30,996.31,1022.09,214,10.70,6.52,-25,1
1602200339,2020-10-09 01:38,75.52,996.33,1022.11,214,10.67,6.53,-25,1
1602200399,2020-10-09 01:39,75.60,996.32,1022.10,214,10.66,6.54,-25,1
1602200459,2020-10-09 01:40,75.84,996.33,1022.11,214,10.67,6.59,-25,1
1602200519,2020-10-09 01:41,75.99,996.29,1022.08,214,10.67,6.62,-25,1
1602200579,2020-10-09 01:42,75.81,996.31,1022.09,214,10.66,6.58,-24,1
1602200641,2020-10-09 01:44,75.83,996.28,1022.06,214,10.66,6.58,-25,1
1602200701,2020-10-09 01:45,75.92,996.29,1022.08,214,10.63,6.57,-25,1
1602200761,2020-10-09 01:46,75.90,996.31,1022.09,214,10.65,6.59,-25,1
1602200821,2020-10-09 01:47,76.07,996.34,1022.12,214,10.64,6.61,-24,1
1602200881,2020-10-09 01:48,76.01,996.37,1022.16,214,10.62,6.58,-25,1
1602200941,2020-10-09 01:49,75.98,996.37,1022.16,214,10.61,6.56,-25,1
1602201001,2020-10-09 01:50,76.18,996.37,1022.15,214,10.60,6.59,-25,1
1602201062,2020-10-09 01:51,76.22,996.36,1022.15,214,10.59,6.59,-25,1
1602201124,2020-10-09 01:52,76.35,996.36,1022.14,214,10.58,6.60,-25,1
1602201185,2020-10-09 01:53,76.67,996.38,1022.16,214,10.58,6.66,-25,1
1602201246,2020-10-09 01:54,76.66,996.37,1022.15,214,10.57,6.65,-25,1
1602201313,2020-10-09 01:55,76.27,996.35,1022.13,214,10.53,6.54,-25,1
1602201431,2020-10-09 01:57,76.05,996.36,1022.15,214,10.50,6.47,-24,1
1602201494,2020-10-09 01:58,76.69,996.40,1022.18,214,10.50,6.59,-24,1
1602201555,2020-10-09 01:59,76.40,996.40,1022.18,214,10.49,6.53,-24,1
1602201619,2020-10-09 02:00,75.95,996.38,1022.16,214,10.46,6.41,-25,1
1602201862,2020-10-09 02:04,76.05,996.35,1022.13,214,10.51,6.48,-24,1
1602201988,2020-10-09 02:06,76.02,996.32,1022.11,214,10.52,6.48,-25,1
1602202048,2020-10-09 02:07,76.15,996.35,1022.13,214,10.51,6.50,-24,1
1602202109,2020-10-09 02:08,75.99,996.35,1022.13,214,10.50,6.46,-24,1
1602202171,2020-10-09 02:09,76.02,996.34,1022.12,214,10.50,6.46,-25,1
1602202232,2020-10-09 02:10,75.82,996.37,1022.15,214,10.50,6.42,-25,1
1602202354,2020-10-09 02:12,76.03,996.35,1022.14,214,10.50,6.46,-24,1
1602202417,2020-10-09 02:13,75.93,996.32,1022.10,214,10.49,6.44,-24,1
1602202478,2020-10-09 02:14,75.84,996.34,1022.13,214,10.48,6.41,-25,1
1602202538,2020-10-09 02:15,75.96,996.35,1022.14,214,10.48,6.43,-25,1
1602202599,2020-10-09 02:16,76.03,996.35,1022.14,214,10.49,6.45,-24,1
1602202660,2020-10-09 02:17,76.06,996.37,1022.16,214,10.49,6.46,-24,1
1602202721,2020-10-09 02:18,75.94,996.35,1022.13,214,10.48,6.43,-24,1
1602202782,2020-10-09 02:19,75.53,996.36,1022.15,214,10.47,6.34,-24,1
1602202843,2020-10-09 02:20,75.60,996.33,1022.12,214,10.45,6.33,-25,1
1602202903,2020-10-09 02:21,75.88,996.33,1022.11,214,10.43,6.37,-25,1
1602202964,2020-10-09 02:22,75.45,996.32,1022.11,214,10.42,6.28,-24,1
1602203086,2020-10-09 02:24,75.69,996.28,1022.06,214,10.42,6.32,-24,1
1602203147,2020-10-09 02:25,75.48,996.28,1022.06,214,10.42,6.28,-24,1
1602203207,2020-10-09 02:26,75.39,996.26,1022.04,214,10.41,6.26,-25,1
1602203268,2020-10-09 02:27,75.33,996.29,1022.07,214,10.39,6.22,-25,1
1602203329,2020-10-09 02:28,75.26,996.27,1022.06,214,10.37,6.19,-24,1
1602203390,2020-10-09 02:29,75.21,996.26,1022.05,214,10.34,6.15,-24,1
1602203451,2020-10-09 02:30,75.30,996.26,1022.05,214,10.33,6.16,-25,1
1602203511,2020-10-09 02:31,75.58,996.25,1022.04,214,10.33,6.21,-25,1
1602203572,2020-10-09 02:32,75.58,996.21,1021.99,214,10.31,6.19,-25,1
1602203639,2020-10-09 02:33,75.57,996.23,1022.01,214,10.30,6.18,-25,1
1602203697,2020-10-09 02:34,75.61,996.19,1021.98,214,10.25,6.14,-24,1
1602203758,2020-10-09 02:35,75.73,996.19,1021.97,214,10.25,6.16,-25,1
1602203879,2020-10-09 02:37,76.13,996.18,1021.96,214,10.22,6.21,-25,1
1602203939,2020-10-09 02:38,75.91,996.15,1021.94,214,10.22,6.17,-25,1
1602204063,2020-10-09 02:41,76.14,996.14,1021.92,214,10.23,6.22,-24,1
1602204124,2020-10-09 02:42,76.35,996.10,1021.88,214,10.22,6.25,-25,1
1602204185,2020-10-09 02:43,76.47,996.09,1021.88,214,10.24,6.29,-24,1
1602204246,2020-10-09 02:44,76.34,996.07,1021.86,214,10.23,6.26,-25,1
1602204307,2020-10-09 02:45,76.08,996.07,1021.86,214,10.23,6.21,-25,1
1602204367,2020-10-09 02:46,76.04,996.06,1021.84,214,10.23,6.20,-25,1
1602204428,2020-10-09 02:47,75.60,996.06,1021.85,214,10.22,6.11,-25,1
1602204489,2020-10-09 02:48,75.85,996.08,1021.86,214,10.21,6.15,-24,1
1602204550,2020-10-09 02:49,76.46,996.07,1021.85,214,10.22,6.27,-26,1
1602204611,2020-10-09 02:50,76.23,996.08,1021.86,214,10.23,6.24,-24,1
1602204672,2020-10-09 02:51,76.20,996.03,1021.81,214,10.22,6.23,-25,1
1602204732,2020-10-09 02:52,76.15,996.02,1021.80,214,10.20,6.20,-24,1
1602204793,2020-10-09 02:53,76.28,996.02,1021.81,214,10.22,6.24,-24,1
1602204853,2020-10-09 02:54,76.66,995.99,1021.78,214,10.21,6.30,-24,1
1602204913,2020-10-09 02:55,76.55,995.99,1021.78,214,10.21,6.28,-25,1
1602204973,2020-10-09 02:56,76.47,995.98,1021.76,214,10.20,6.26,-25,1
1602205033,2020-10-09 02:57,76.58,995.94,1021.73,214,10.17,6.25,-25,1
1602205093,2020-10-09 02:58,76.51,995.93,1021.72,214,10.19,6.26,-24,1
1602205153,2020-10-09 02:59,76.36,995.92,1021.70,214,10.22,6.26,-26,1
1602205276,2020-10-09 03:01,75.87,995.92,1021.71,214,10.23,6.17,-24,1
1602205524,2020-10-09 03:05,76.05,995.86,1021.64,214,10.18,6.16,-25,1
1602205584,2020-10-09 03:06,76.04,995.83,1021.61,214,10.17,6.15,-25,1
1602205706,2020-10-09 03:08,76.26,995.83,1021.61,214,10.18,6.20,-24,1
1602205767,2020-10-09 03:09,75.99,995.80,1021.58,214,10.18,6.15,-24,1
1602205828,2020-10-09 03:10,75.61,995.81,1021.60,214,10.19,6.08,-25,1
1602205889,2020-10-09 03:11,75.82,995.83,1021.61,214,10.21,6.14,-25,1
1602205949,2020-10-09 03:12,75.91,995.82,1021.61,214,10.21,6.16,-25,1
1602206010,2020-10-09 03:13,75.47,995.83,1021.61,214,10.21,6.08,-25,1
1602206071,2020-10-09 03:14,75.23,995.82,1021.60,214,10.21,6.03,-25,1
1602206132,2020-10-09 03:15,74.89,995.81,1021.60,214,10.20,5.95,-25,1
1602206193,2020-10-09 03:16,75.40,995.81,1021.59,214,10.21,6.06,-24,1
1602206254,2020-10-09 03:17,74.96,995.82,1021.60,214,10.19,5.96,-25,1
1602206314,2020-10-09 03:18,75.42,995.80,1021.59,214,10.19,6.05,-24,1
1602206375,2020-10-09 03:19,75.62,995.78,1021.57,214,10.19,6.09,-25,1
1602206436,2020-10-09 03:20,75.80,995.76,1021.54,214,10.20,6.13,-25,1
1602206497,2020-10-09 03:21,75.64,995.75,1021.53,214,10.20,6.10,-24,1
1602206557,2020-10-09 03:22,75.73,995.74,1021.53,214,10.22,6.14,-25,1
1602206619,2020-10-09 03:23,75.45,995.77,1021.56,214,10.21,6.07,-25,1
1602206679,2020-10-09 03:24,75.30,995.77,1021.56,214,10.19,6.02,-25,1
1602206740,2020-10-09 03:25,75.12,995.75,1021.54,214,10.17,5.97,-24,1
1602206801,2020-10-09 03:26,75.26,995.77,1021.55,214,10.15,5.98,-24,1
1602206862,2020-10-09 03:27,75.97,995.77,1021.55,214,10.16,6.12,-25,1
1602206922,2020-10-09 03:28,75.64,995.76,1021.55,214,10.17,6.07,-25,1
1602206983,2020-10-09 03:29,75.27,995.73,1021.51,214,10.16,5.99,-24,1
1602207044,2020-10-09 03:30,75.22,995.74,1021.53,214,10.16,5.98,-24,1
1602207104,2020-10-09 03:31,75.58,995.76,1021.54,214,10.17,6.06,-25,1
1602207165,2020-10-09 03:32,75.20,995.76,1021.54,214,10.16,5.98,-25,1
1602207227,2020-10-09 03:33,75.02,995.75,1021.53,214,10.14,5.92,-25,1
1602207288,2020-10-09 03:34,74.88,995.75,1021.54,214,10.13,5.88,-25,1
1602207348,2020-10-09 03:35,74.95,995.74,1021.52,214,10.12,5.89,-24,1
1602207409,2020-10-09 03:36,75.30,995.72,1021.51,214,10.13,5.97,-25,1
1602207470,2020-10-09 03:37,75.54,995.74,1021.52,214,10.12,6.00,-25,1
1602207531,2020-10-09 03:38,75.26,995.70,1021.48,214,10.12,5.95,-25,1
1602207592,2020-10-09 03:39,75.10,995.71,1021.50,214,10.11,5.91,-24,1
1602207655,2020-10-09 03:40,75.34,995.69,1021.47,214,10.09,5.94,-24,1
1602207716,2020-10-09 03:41,74.87,995.68,1021.47,214,10.08,5.83,-25,1
1602207777,2020-10-09 03:42,74.62,995.59,1021.38,214,10.05,5.76,-25,1
1602207838,2020-10-09 03:43,74.05,995.64,1021.42,214,10.04,5.64,-24,1
1602207898,2020-10-09 03:44,74.54,995.64,1021.42,214,10.01,5.70,-24,1
1602207959,2020-10-09 03:45,74.56,995.65,1021.43,214,9.98,5.68,-24,1
1602208020,2020-10-09 03:47,75.01,995.61,1021.40,214,9.97,5.76,-25,1
1602208080,2020-10-09 03:48,75.32,995.60,1021.39,214,9.97,5.81,-25,1
1602208141,2020-10-09 03:49,75.06,995.61,1021.39,214,9.96,5.75,-25,1
1602208202,2020-10-09 03:50,75.41,995.61,1021.40,214,9.97,5.83,-24,1
1602208263,2020-10-09 03:51,75.31,995.62,1021.40,214,9.96,5.80,-25,1
1602208324,2020-10-09 03:52,75.39,995.62,1021.40,214,9.94,5.80,-26,1
1602208384,2020-10-09 03:53,75.46,995.60,1021.38,214,9.92,5.79,-25,1
1602208445,2020-10-09 03:54,75.75,995.61,1021.39,214,9.92,5.85,-25,1
1602208506,2020-10-09 03:55,75.68,995.62,1021.40,214,9.91,5.83,-26,1
1602208567,2020-10-09 03:56,75.36,995.63,1021.41,214,9.90,5.76,-25,1
1602208628,2020-10-09 03:57,75.29,995.63,1021.42,214,9.85,5.69,-25,1
1602208688,2020-10-09 03:58,75.33,995.58,1021.37,214,9.86,5.71,-25,1
1602208749,2020-10-09 03:59,75.27,995.60,1021.38,214,9.84,5.68,-24,1
1602208810,2020-10-09 04:00,75.02,995.57,1021.35,214,9.83,5.62,-25,1
1602208870,2020-10-09 04:01,75.23,995.56,1021.34,214,9.83,5.66,-25,1
1602208995,2020-10-09 04:03,75.32,995.55,1021.33,214,9.81,5.66,-24,1
1602209055,2020-10-09 04:04,75.18,995.53,1021.31,214,9.78,5.60,-24,1
1602209116,2020-10-09 04:05,75.37,995.55,1021.33,214,9.78,5.64,-24,1
1602209176,2020-10-09 04:06,75.16,995.52,1021.30,214,9.75,5.57,-26,1
1602209237,2020-10-09 04:07,75.27,995.53,1021.31,214,9.72,5.56,-25,1
1602209298,2020-10-09 04:08,75.54,995.46,1021.24,214,9.71,5.60,-24,1
1602209358,2020-10-09 04:09,75.57,995.44,1021.23,214,9.71,5.61,-25,1
1602209418,2020-10-09 04:10,76.14,995.41,1021.19,214,9.71,5.72,-25,1
1602209479,2020-10-09 04:11,76.28,995.44,1021.22,214,9.71,5.74,-24,1
1602209540,2020-10-09 04:12,76.35,995.43,1021.22,214,9.73,5.78,-24,1
1602209601,2020-10-09 04:13,76.26,995.45,1021.24,214,9.73,5.76,-25,1
1602209662,2020-10-09 04:14,76.17,995.45,1021.23,214,9.75,5.76,-24,1
1602209722,2020-10-09 04:15,75.91,995.42,1021.21,214,9.74,5.70,-25,1
1602209783,2020-10-09 04:16,75.93,995.44,1021.23,214,9.71,5.68,-25,1
1602209843,2020-10-09 04:17,75.92,995.45,1021.23,214,9.71,5.68,-25,1
1602209907,2020-10-09 04:18,76.26,995.43,1021.21,214,9.73,5.76,-25,1
1602209968,2020-10-09 04:19,76.41,995.45,1021.23,214,9.74,5.80,-24,1
1602210029,2020-10-09 04:20,76.24,995.40,1021.19,214,9.76,5.79,-25,1
1602210089,2020-10-09 04:21,75.92,995.38,1021.16,214,9.78,5.74,-24,1
1602210150,2020-10-09 04:22,75.93,995.42,1021.21,214,9.79,5.76,-25,1
1602210211,2020-10-09 04:23,75.89,995.42,1021.21,214,9.80,5.76,-24,1
1602210272,2020-10-09 04:24,75.75,995.45,1021.24,214,9.80,5.73,-24,1
1602210333,2020-10-09 04:25,75.63,995.47,1021.25,214,9.80,5.71,-25,1
1602210393,2020-10-09 04:26,75.66,995.47,1021.25,214,9.82,5.73,-25,1
1602210454,2020-10-09 04:27,75.74,995.47,1021.25,214,9.82,5.75,-24,1
1602210515,2020-10-09 04:28,75.76,995.47,1021.25,214,9.84,5.77,-25,1
1602210575,2020-10-09 04:29,75.63,995.44,1021.22,214,9.85,5.76,-25,1
1602210636,2020-10-09 04:30,75.55,995.47,1021.25,214,9.85,5.74,-24,1
1602210699,2020-10-09 04:31,75.54,995.41,1021.20,214,9.87,5.76,-24,1
1602210760,2020-10-09 04:32,75.62,995.43,1021.22,214,9.86,5.76,-24,1
1602210883,2020-10-09 04:34,75.40,995.45,1021.23,214,9.84,5.70,-25,1
1602210944,2020-10-09 04:35,75.57,995.47,1021.25,214,9.83,5.73,-25,1
1602211005,2020-10-09 04:36,75.75,995.45,1021.23,214,9.82,5.75,-24,1
1602211066,2020-10-09 04:37,75.66,995.42,1021.21,214,9.79,5.71,-24,1
1602211127,2020-10-09 04:38,75.83,995.45,1021.23,214,9.80,5.75,-24,1
1602211187,2020-10-09 04:39,76.21,995.42,1021.21,214,9.81,5.83,-24,1
1602211248,2020-10-09 04:40,76.10,995.44,1021.23,214,9.81,5.81,-24,1
1602211309,2020-10-09 04:41,76.00,995.44,1021.22,214,9.82,5.80,-25,1
1602211370,2020-10-09 04:42,76.34,995.42,1021.21,214,9.82,5.86,-24,1
1602211431,2020-10-09 04:43,76.41,995.47,1021.25,214,9.82,5.88,-25,1
1602211492,2020-10-09 04:44,76.24,995.44,1021.22,214,9.82,5.84,-24,1
1602211554,2020-10-09 04:45,76.11,995.45,1021.23,214,9.82,5.82,-25,1
1602211616,2020-10-09 04:46,76.20,995.45,1021.23,214,9.83,5.85,-24,1
1602211676,2020-10-09 04:47,76.23,995.48,1021.26,214,9.84,5.86,-25,1
1602211737,2020-10-09 04:48,76.32,995.49,1021.28,214,9.83,5.87,-25,1
1602211797,2020-10-09 04:49,76.42,995.50,1021.29,214,9.85,5.91,-25,1
1602211858,2020-10-09 04:50,76.28,995.51,1021.30,214,9.86,5.89,-24,1
1602211918,2020-10-09 04:51,75.59,995.55,1021.33,214,9.85,5.75,-25,1
1602211978,2020-10-09 04:52,75.64,995.58,1021.36,214,9.83,5.74,-25,1
1602212102,2020-10-09 04:55,76.26,995.56,1021.34,214,9.86,5.89,-24,1
1602212163,2020-10-09 04:56,76.24,995.58,1021.36,214,9.87,5.89,-24,1
1602212223,2020-10-09 04:57,76.18,995.56,1021.35,214,9.87,5.88,-24,1
1602212284,2020-10-09 04:58,76.07,995.50,1021.28,214,9.88,5.87,-24,1
1602212344,2020-10-09 04:59,76.20,995.53,1021.31,214,9.90,5.91,-24,1
1602212405,2020-10-09 05:00,75.94,995.52,1021.31,214,9.90,5.87,-25,1
1602212466,2020-10-09 05:01,75.62,995.55,1021.34,214,9.89,5.79,-24,1
1602212527,2020-10-09 05:02,75.58,995.52,1021.30,214,9.88,5.78,-24,1
1602212589,2020-10-09 05:03,75.73,995.50,1021.29,214,9.89,5.82,-23,1
1602212651,2020-10-09 05:04,76.00,995.52,1021.31,214,9.88,5.86,-24,1
1602212712,2020-10-09 05:05,75.95,995.54,1021.32,214,9.89,5.86,-24,1
1602212773,2020-10-09 05:06,75.98,995.50,1021.29,214,9.90,5.87,-24,1
1602212833,2020-10-09 05:07,76.11,995.49,1021.28,214,9.93,5.93,-24,1
1602212894,2020-10-09 05:08,75.89,995.50,1021.29,214,9.94,5.89,-25,1
1602212954,2020-10-09 05:09,76.05,995.52,1021.30,214,9.94,5.93,-24,1
1602213015,2020-10-09 05:10,75.74,995.53,1021.31,214,9.94,5.87,-25,1
1602213076,2020-10-09 05:11,75.38,995.51,1021.29,214,9.95,5.81,-25,1
1602213137,2020-10-09 05:12,75.45,995.52,1021.30,214,9.96,5.83,-23,1
1602213197,2020-10-09 05:13,75.53,995.53,1021.31,214,9.95,5.84,-25,1
1602213259,2020-10-09 05:14,75.40,995.54,1021.32,214,9.95,5.81,-25,1
1602213319,2020-10-09 05:15,75.34,995.55,1021.34,214,9.94,5.79,-24,1
1602213380,2020-10-09 05:16,75.55,995.52,1021.30,214,9.96,5.85,-26,1
1602213441,2020-10-09 05:17,75.37,995.54,1021.32,214,9.96,5.82,-24,1
1602213502,2020-10-09 05:18,75.27,995.53,1021.32,214,9.95,5.79,-25,1
1602213563,2020-10-09 05:19,75.49,995.54,1021.32,214,9.95,5.83,-24,1
1602213624,2020-10-09 05:20,75.69,995.53,1021.31,214,9.95,5.87,-24,1
1602213687,2020-10-09 05:21,75.67,995.56,1021.34,214,9.91,5.82,-25,1
1602213747,2020-10-09 05:22,75.33,995.59,1021.38,214,9.94,5.79,-25,1
1602213808,2020-10-09 05:23,75.23,995.59,1021.38,214,9.93,5.76,-25,1
1602213869,2020-10-09 05:24,75.64,995.59,1021.37,214,9.93,5.84,-24,1
1602213932,2020-10-09 05:25,75.87,995.57,1021.35,214,9.93,5.88,-24,1
1602213993,2020-10-09 05:26,75.54,995.59,1021.37,214,9.93,5.82,-24,1
1602214053,2020-10-09 05:27,75.24,995.57,1021.36,214,9.93,5.76,-24,1
1602214114,2020-10-09 05:28,75.23,995.61,1021.39,214,9.93,5.76,-25,1
1602214175,2020-10-09 05:29,75.35,995.60,1021.38,214,9.93,5.78,-25,1
1602214236,2020-10-09 05:30,75.29,995.60,1021.39,214,9.93,5.77,-25,1
1602214298,2020-10-09 05:31,75.32,995.61,1021.40,214,9.93,5.78,-25,1
1602214359,2020-10-09 05:32,75.29,995.61,1021.40,214,9.94,5.78,-25,1
1602214421,2020-10-09 05:33,75.58,995.60,1021.38,214,9.93,5.83,-25,1
1602214482,2020-10-09 05:34,75.80,995.62,1021.40,214,9.95,5.89,-24,1
1602214543,2020-10-09 05:35,75.65,995.63,1021.41,214,9.94,5.85,-24,1
1602214604,2020-10-09 05:36,75.78,995.68,1021.46,214,9.95,5.88,-24,1
1602214665,2020-10-09 05:37,75.78,995.65,1021.43,214,9.93,5.86,-24,1
1602214726,2020-10-09 05:38,75.53,995.67,1021.45,214,9.93,5.82,-25,1
1602214787,2020-10-09 05:39,75.79,995.67,1021.46,214,9.91,5.85,-25,1
1602214848,2020-10-09 05:40,75.79,995.66,1021.44,214,9.91,5.85,-25,1
1602214908,2020-10-09 05:41,75.80,995.67,1021.46,214,9.91,5.85,-24,1
1602214972,2020-10-09 05:42,75.48,995.67,1021.45,214,9.91,5.79,-24,1
1602215032,2020-10-09 05:43,75.34,995.66,1021.44,214,9.91,5.76,-24,1
1602215092,2020-10-09 05:44,75.42,995.62,1021.40,214,9.91,5.77,-25,1
1602215152,2020-10-09 05:45,75.21,995.65,1021.44,214,9.91,5.74,-25,1
1602215213,2020-10-09 05:46,75.19,995.67,1021.46,214,9.91,5.73,-25,1
1602215273,2020-10-09 05:47,75.14,995.63,1021.42,214,9.93,5.74,-26,1
1602215333,2020-10-09 05:48,74.85,995.69,1021.47,214,9.94,5.69,-25,1
1602215393,2020-10-09 05:49,74.91,995.67,1021.45,214,9.95,5.72,-25,1
1602215453,2020-10-09 05:50,74.86,995.66,1021.45,214,9.96,5.72,-25,1
1602215513,2020-10-09 05:51,74.91,995.65,1021.44,214,9.96,5.73,-25,1
1602215573,2020-10-09 05:52,75.08,995.66,1021.44,214,9.95,5.75,-25,1
1602215633,2020-10-09 05:53,74.99,995.65,1021.44,214,9.93,5.71,-25,1
1602215694,2020-10-09 05:54,75.02,995.65,1021.43,214,9.94,5.73,-25,1
1602215754,2020-10-09 05:55,75.00,995.65,1021.43,214,9.95,5.73,-25,1
1602215814,2020-10-09 05:56,74.90,995.64,1021.42,214,9.95,5.72,-25,1
1602215875,2020-10-09 05:57,74.63,995.66,1021.44,214,9.94,5.65,-25,1
1602215935,2020-10-09 05:58,74.72,995.65,1021.44,214,9.94,5.67,-25,1
1602215995,2020-10-09 05:59,74.83,995.63,1021.41,214,9.94,5.69,-24,1
1602216055,2020-10-09 06:00,74.96,995.59,1021.37,214,9.95,5.73,-25,1
1602216115,2020-10-09 06:01,74.66,995.61,1021.39,214,9.96,5.68,-25,1
1602216235,2020-10-09 06:03,74.96,995.59,1021.37,214,9.94,5.72,-25,1
1602216295,2020-10-09 06:04,75.15,995.61,1021.39,214,9.96,5.77,-25,1
1602216356,2020-10-09 06:05,74.89,995.61,1021.40,214,9.95,5.71,-25,1
1602216417,2020-10-09 06:06,74.79,995.61,1021.39,214,9.95,5.69,-24,1
1602216478,2020-10-09 06:07,75.03,995.61,1021.39,214,9.97,5.76,-25,1
1602216539,2020-10-09 06:08,75.11,995.61,1021.39,214,9.97,5.78,-25,1
1602216602,2020-10-09 06:10,75.12,995.65,1021.43,214,9.97,5.78,-25,1
1602216662,2020-10-09 06:11,75.26,995.64,1021.42,214,9.98,5.81,-25,1
1602216723,2020-10-09 06:12,74.89,995.64,1021.42,214,9.99,5.75,-24,1
1602216783,2020-10-09 06:13,74.61,995.62,1021.41,214,9.98,5.69,-24,1
1602216843,2020-10-09 06:14,74.59,995.61,1021.40,214,9.96,5.66,-24,1
1602216903,2020-10-09 06:15,74.54,995.61,1021.40,214,9.98,5.67,-25,1
1602216963,2020-10-09 06:16,74.72,995.63,1021.41,214,9.97,5.70,-25,1
1602217024,2020-10-09 06:17,74.60,995.60,1021.39,214,9.97,5.68,-24,1
1602217084,2020-10-09 06:18,74.70,995.62,1021.40,214,9.96,5.68,-25,1
1602217144,2020-10-09 06:19,74.55,995.63,1021.42,214,9.95,5.65,-24,1
1602217204,2020-10-09 06:20,74.67,995.63,1021.41,214,9.95,5.67,-25,1
1602217264,2020-10-09 06:21,74.87,995.64,1021.42,214,9.97,5.73,-25,1
1602217324,2020-10-09 06:22,74.82,995.63,1021.41,214,9.96,5.71,-25,1
1602217385,2020-10-09 06:23,74.78,995.65,1021.43,214,9.95,5.69,-25,1
1602217446,2020-10-09 06:24,74.94,995.63,1021.41,214,9.97,5.74,-25,1
1602217507,2020-10-09 06:25,75.13,995.59,1021.38,214,9.99,5.80,-25,1
1602217568,2020-10-09 06:26,75.07,995.59,1021.37,214,9.99,5.79,-25,1
1602217631,2020-10-09 06:27,75.00,995.59,1021.37,214,10.01,5.79,-24,1
1602217691,2020-10-09 06:28,74.87,995.56,1021.35,214,10.01,5.77,-25,1
1602217813,2020-10-09 06:30,74.45,995.52,1021.31,214,10.00,5.68,-24,1
1602217874,2020-10-09 06:31,74.77,995.54,1021.32,214,9.99,5.73,-25,1
1602217935,2020-10-09 06:32,74.66,995.55,1021.34,214,9.99,5.71,-25,1
1602217996,2020-10-09 06:33,74.78,995.56,1021.34,214,9.98,5.72,-25,1
1602218057,2020-10-09 06:34,75.06,995.56,1021.35,214,9.98,5.77,-24,1
1602218118,2020-10-09 06:35,74.91,995.53,1021.32,214,9.96,5.73,-24,1
1602218179,2020-10-09 06:36,75.05,995.51,1021.29,214,9.95,5.74,-24,1
1602218240,2020-10-09 06:37,75.45,995.52,1021.30,214,9.96,5.83,-25,1
1602218300,2020-10-09 06:38,75.51,995.54,1021.32,214,9.95,5.83,-24,1
1602218362,2020-10-09 06:39,75.28,995.50,1021.29,214,9.96,5.80,-24,1
1602218423,2020-10-09 06:40,75.22,995.53,1021.31,214,9.96,5.79,-25,1
1602218484,2020-10-09 06:41,74.92,995.56,1021.34,214,9.94,5.71,-25,1
1602218544,2020-10-09 06:42,74.89,995.57,1021.35,214,9.94,5.70,-24,1
1602218605,2020-10-09 06:43,74.91,995.57,1021.35,214,9.93,5.70,-24,1
1602218667,2020-10-09 06:44,75.23,995.56,1021.35,214,9.97,5.80,-25,1
1602218728,2020-10-09 06:45,75.17,995.59,1021.38,214,9.97,5.79,-25,1
1602218789,2020-10-09 06:46,75.27,995.57,1021.35,214,9.96,5.80,-25,1
1602218850,2020-10-09 06:47,75.38,995.54,1021.33,214,9.96,5.82,-25,1
1602218911,2020-10-09 06:48,75.39,995.54,1021.32,214,9.96,5.82,-24,1
1602218971,2020-10-09 06:49,75.35,995.55,1021.33,214,9.97,5.82,-24,1
1602219032,2020-10-09 06:50,75.28,995.51,1021.29,214,9.96,5.80,-24,1
1602219093,2020-10-09 06:51,75.00,995.51,1021.29,214,9.98,5.76,-24,1
1602219154,2020-10-09 06:52,74.92,995.48,1021.26,214,9.98,5.75,-25,1
1602219214,2020-10-09 06:53,74.92,995.56,1021.34,214,9.97,5.74,-25,1
1602219274,2020-10-09 06:54,74.95,995.54,1021.32,214,9.97,5.74,-24,1
1602219334,2020-10-09 06:55,75.08,995.59,1021.37,214,9.96,5.76,-26,1
1602219395,2020-10-09 06:56,74.79,995.60,1021.39,214,9.96,5.70,-25,1
1602219456,2020-10-09 06:57,74.76,995.61,1021.40,214,9.96,5.70,-25,1
1602219516,2020-10-09 06:58,74.45,995.64,1021.42,214,9.94,5.62,-24,1
1602219576,2020-10-09 06:59,74.91,995.67,1021.45,214,9.94,5.71,-24,1
1602219636,2020-10-09 07:00,74.92,995.66,1021.44,214,9.95,5.72,-25,1
1602219696,2020-10-09 07:01,75.33,995.65,1021.43,214,9.96,5.81,-24,1
1602219816,2020-10-09 07:03,75.06,995.65,1021.44,214,9.99,5.78,-24,1
1602219877,2020-10-09 07:04,74.96,995.65,1021.43,214,10.00,5.78,-25,1
1602219998,2020-10-09 07:06,74.94,995.67,1021.45,214,10.01,5.78,-25,1
1602220059,2020-10-09 07:07,74.98,995.70,1021.48,214,10.01,5.79,-25,1
1602220119,2020-10-09 07:08,75.00,995.67,1021.45,214,10.01,5.79,-24,1
1602220179,2020-10-09 07:09,74.78,995.66,1021.45,214,10.03,5.77,-25,1
1602220240,2020-10-09 07:10,74.61,995.69,1021.47,214,10.04,5.75,-24,1
1602220424,2020-10-09 07:13,74.77,995.71,1021.49,214,10.05,5.79,-25,1
1602220485,2020-10-09 07:14,75.21,995.74,1021.52,214,10.05,5.87,-24,1
1602220545,2020-10-09 07:15,75.07,995.70,1021.49,214,10.06,5.85,-24,1
1602220606,2020-10-09 07:16,75.15,995.71,1021.50,214,10.06,5.87,-25,1
1602220667,2020-10-09 07:17,74.88,995.72,1021.51,214,10.05,5.81,-25,1
1602220727,2020-10-09 07:18,74.91,995.73,1021.52,214,10.06,5.82,-24,1
1602220788,2020-10-09 07:19,75.03,995.73,1021.51,214,10.05,5.84,-24,1
1602220849,2020-10-09 07:20,75.05,995.73,1021.52,214,10.04,5.83,-24,1
1602220910,2020-10-09 07:21,75.11,995.71,1021.50,214,10.03,5.83,-25,1
1602220971,2020-10-09 07:22,75.17,995.74,1021.52,214,9.96,5.78,-24,1
1602221032,2020-10-09 07:23,75.12,995.72,1021.50,214,9.96,5.77,-25,1
1602221093,2020-10-09 07:24,75.15,995.72,1021.50,214,9.99,5.80,-24,1
1602221154,2020-10-09 07:25,75.11,995.71,1021.49,214,10.01,5.81,-25,1
1602221214,2020-10-09 07:26,74.58,995.72,1021.50,214,10.02,5.72,-25,1
1602221281,2020-10-09 07:28,74.91,995.71,1021.50,214,10.03,5.79,-25,1
1602221338,2020-10-09 07:28,74.93,995.69,1021.47,214,10.04,5.81,-25,1
1602221399,2020-10-09 07:29,75.00,995.71,1021.49,214,10.05,5.83,-24,1
1602221521,2020-10-09 07:32,75.00,995.69,1021.48,214,10.09,5.87,-24,1
1602221582,2020-10-09 07:33,74.68,995.71,1021.49,214,10.11,5.83,-24,1
1602221645,2020-10-09 07:34,74.58,995.71,1021.49,214,10.12,5.82,-25,1
1602221706,2020-10-09 07:35,74.40,995.70,1021.48,214,10.15,5.81,-23,1
1602221769,2020-10-09 07:36,74.31,995.70,1021.48,214,10.17,5.81,-25,1
1602221830,2020-10-09 07:37,74.35,995.67,1021.45,214,10.19,5.84,-24,1
1602221891,2020-10-09 07:38,74.21,995.71,1021.49,214,10.19,5.81,-24,1
1602221952,2020-10-09 07:39,74.22,995.71,1021.49,214,10.16,5.79,-25,1
1602222013,2020-10-09 07:40,74.26,995.69,1021.48,214,10.13,5.76,-25,1
1602222074,2020-10-09 07:41,74.50,995.72,1021.51,214,10.08,5.76,-24,1
1602222137,2020-10-09 07:42,74.34,995.77,1021.56,214,10.10,5.75,-24,1
1602222197,2020-10-09 07:43,74.33,995.74,1021.52,214,10.11,5.76,-24,1
1602222257,2020-10-09 07:44,74.35,995.76,1021.55,214,10.12,5.77,-24,1
1602222318,2020-10-09 07:45,74.41,995.78,1021.56,214,10.13,5.79,-25,1
1602222378,2020-10-09 07:46,74.35,995.78,1021.56,214,10.15,5.80,-25,1
1602222439,2020-10-09 07:47,74.36,995.77,1021.55,214,10.18,5.83,-25,1
1602222499,2020-10-09 07:48,74.24,995.77,1021.56,214,10.20,5.83,-24,1
1602222559,2020-10-09 07:49,74.38,995.76,1021.55,214,10.21,5.87,-24,1
1602222619,2020-10-09 07:50,74.40,995.77,1021.55,214,10.23,5.89,-24,1
1602222679,2020-10-09 07:51,74.22,995.78,1021.56,214,10.24,5.86,-25,1
1602222739,2020-10-09 07:52,73.95,995.81,1021.59,214,10.25,5.82,-24,1
1602222799,2020-10-09 07:53,74.52,995.77,1021.55,214,10.28,5.96,-25,1
1602222861,2020-10-09 07:54,74.04,995.79,1021.57,214,10.29,5.88,-25,1
1602222921,2020-10-09 07:55,74.09,995.77,1021.55,214,10.31,5.91,-25,1
1602222982,2020-10-09 07:56,73.85,995.78,1021.56,214,10.33,5.88,-25,1
1602223044,2020-10-09 07:57,73.81,995.70,1021.48,214,10.36,5.90,-25,1
1602223167,2020-10-09 07:59,73.42,995.76,1021.54,214,10.40,5.86,-25,1
1602223228,2020-10-09 08:00,73.51,995.81,1021.59,214,10.40,5.88,-24,1
1602223297,2020-10-09 08:01,73.44,995.81,1021.59,214,10.40,5.87,-24,1
1602223414,2020-10-09 08:03,73.72,995.80,1021.58,214,10.42,5.94,-24,1
1602223475,2020-10-09 08:04,73.44,995.77,1021.56,214,10.43,5.89,-24,1
1602223535,2020-10-09 08:05,73.62,995.78,1021.57,214,10.42,5.92,-24,1
1602223595,2020-10-09 08:06,73.59,995.75,1021.53,214,10.44,5.93,-25,1
1602223655,2020-10-09 08:07,73.39,995.74,1021.52,214,10.47,5.92,-25,1
1602223715,2020-10-09 08:08,73.12,995.78,1021.56,214,10.50,5.90,-25,1
1602223776,2020-10-09 08:09,73.14,995.79,1021.58,214,10.50,5.90,-24,1
1602223837,2020-10-09 08:10,73.20,995.81,1021.60,214,10.50,5.91,-25,1
1602223899,2020-10-09 08:11,73.26,995.81,1021.60,214,10.51,5.94,-25,1
1602223959,2020-10-09 08:12,73.38,995.80,1021.58,214,10.56,6.01,-25,1
1602224020,2020-10-09 08:13,73.03,995.83,1021.61,214,10.57,5.95,-25,1
1602224080,2020-10-09 08:14,73.11,995.85,1021.63,214,10.56,5.95,-25,1
1602224267,2020-10-09 08:17,73.10,995.85,1021.64,214,10.62,6.01,-25,1
1602224328,2020-10-09 08:18,72.95,995.87,1021.66,214,10.64,6.00,-26,1
1602224389,2020-10-09 08:19,73.00,995.90,1021.68,214,10.65,6.02,-23,1
1602224450,2020-10-09 08:20,73.09,995.87,1021.66,214,10.66,6.05,-24,1
1602224511,2020-10-09 08:21,73.21,995.86,1021.64,214,10.69,6.10,-25,1
1602224572,2020-10-09 08:22,73.00,995.85,1021.63,214,10.68,6.05,-25,1
1602224632,2020-10-09 08:23,72.84,995.85,1021.63,214,10.70,6.04,-25,1
1602224694,2020-10-09 08:24,72.86,995.85,1021.64,214,10.70,6.04,-24,1
1602224760,2020-10-09 08:26,72.88,995.88,1021.67,214,10.70,6.04,-25,1
1602224881,2020-10-09 08:28,73.19,995.90,1021.68,214,10.72,6.12,-24,1
1602224942,2020-10-09 08:29,73.05,995.91,1021.69,214,10.74,6.12,-25,1
1602225003,2020-10-09 08:30,72.90,995.93,1021.72,214,10.67,6.02,-25,1
1602225066,2020-10-09 08:31,73.17,995.81,1021.59,214,10.67,6.07,-25,1
1602225126,2020-10-09 08:32,73.07,995.98,1021.76,214,10.66,6.04,-25,1
1602225193,2020-10-09 08:33,73.06,995.97,1021.75,214,10.66,6.04,-25,1
1602225251,2020-10-09 08:34,73.06,995.98,1021.76,214,10.67,6.05,-25,1
1602225312,2020-10-09 08:35,73.24,995.97,1021.75,214,10.70,6.12,-25,1
1602225373,2020-10-09 08:36,73.23,995.99,1021.78,214,10.72,6.13,-25,1
1602225436,2020-10-09 08:37,72.96,996.01,1021.80,214,10.70,6.06,-25,1
1602225498,2020-10-09 08:38,73.04,996.03,1021.81,214,10.65,6.03,-30,1
1602225559,2020-10-09 08:39,72.49,996.00,1021.79,214,10.71,5.98,-24,1
1602225620,2020-10-09 08:40,72.97,996.02,1021.80,214,10.77,6.13,-24,1
1602225683,2020-10-09 08:41,72.95,996.03,1021.82,214,10.82,6.17,-25,1
1602225743,2020-10-09 08:42,72.95,996.05,1021.83,214,10.83,6.18,-24,1
1602225803,2020-10-09 08:43,72.71,996.04,1021.82,214,10.85,6.15,-25,1
1602225863,2020-10-09 08:44,72.89,996.03,1021.81,214,10.85,6.19,-24,1
1602225923,2020-10-09 08:45,73.12,996.06,1021.84,214,10.90,6.28,-25,1
1602225983,2020-10-09 08:46,73.13,996.06,1021.84,214,10.94,6.32,-24,1
1602226044,2020-10-09 08:47,73.15,996.09,1021.87,214,10.98,6.37,-25,1
1602226104,2020-10-09 08:48,73.18,996.08,1021.87,214,11.01,6.40,-24,1
1602226224,2020-10-09 08:50,72.91,996.09,1021.87,214,11.09,6.43,-25,1
1602226285,2020-10-09 08:51,72.81,996.09,1021.87,214,11.14,6.45,-25,1
1602226348,2020-10-09 08:52,72.59,996.07,1021.85,214,11.17,6.44,-24,1
1602226409,2020-10-09 08:53,72.51,996.06,1021.85,214,11.19,6.44,-25,1
1602226469,2020-10-09 08:54,72.75,996.06,1021.84,214,11.22,6.52,-25,1
1602226530,2020-10-09 08:55,72.80,996.10,1021.89,214,11.24,6.55,-24,1
1602226654,2020-10-09 08:57,72.38,996.11,1021.90,214,11.31,6.53,-24,1
1602226715,2020-10-09 08:58,72.53,996.10,1021.88,214,11.35,6.60,-25,1
1602226776,2020-10-09 08:59,72.15,996.12,1021.90,214,11.41,6.58,-24,1
1602226899,2020-10-09 09:01,71.55,996.10,1021.88,214,11.49,6.54,-25,1
1602227021,2020-10-09 09:03,71.21,996.11,1021.89,214,11.55,6.53,-25,1
1602227082,2020-10-09 09:04,70.81,996.12,1021.90,214,11.52,6.42,-24,1
1602227142,2020-10-09 09:05,70.94,996.12,1021.90,214,11.50,6.42,-27,1
1602227203,2020-10-09 09:06,70.76,996.15,1021.93,214,11.50,6.39,-25,1
1602227265,2020-10-09 09:07,70.79,996.17,1021.95,214,11.44,6.34,-25,1
1602227326,2020-10-09 09:08,70.95,996.18,1021.97,214,11.48,6.41,-25,1
1602227386,2020-10-09 09:09,71.61,996.21,1021.99,214,11.41,6.47,-25,1
1602227447,2020-10-09 09:10,71.89,996.21,1021.99,214,11.43,6.55,-25,1
1602227510,2020-10-09 09:11,71.83,996.23,1022.01,214,11.47,6.57,-25,1
1602227571,2020-10-09 09:12,71.79,996.23,1022.02,214,11.52,6.62,-25,1
1602227632,2020-10-09 09:13,71.79,996.26,1022.04,214,11.57,6.66,-25,1
1602227694,2020-10-09 09:14,71.13,996.32,1022.10,214,11.50,6.46,-25,1
1602227755,2020-10-09 09:15,70.64,996.37,1022.15,214,11.41,6.27,-25,1
1602227816,2020-10-09 09:16,70.41,996.35,1022.14,214,11.42,6.24,-25,1
1602227876,2020-10-09 09:17,70.67,996.35,1022.13,214,11.50,6.37,-24,1
1602227939,2020-10-09 09:18,70.40,996.36,1022.14,214,11.58,6.39,-25,1
1602228000,2020-10-09 09:20,70.17,996.37,1022.16,214,11.62,6.38,-25,1
1602228061,2020-10-09 09:21,70.41,996.36,1022.14,214,11.56,6.37,-25,1
1602228122,2020-10-09 09:22,70.27,996.42,1022.20,214,11.63,6.41,-24,1
1602228184,2020-10-09 09:23,70.15,996.41,1022.19,214,11.68,6.43,-26,1
1602228244,2020-10-09 09:24,69.96,996.43,1022.22,214,11.54,6.26,-24,1
1602228305,2020-10-09 09:25,69.87,996.43,1022.21,214,11.61,6.31,-25,1
1602228366,2020-10-09 09:26,70.40,996.39,1022.17,214,11.65,6.46,-25,1
1602228426,2020-10-09 09:27,70.12,996.38,1022.16,214,11.68,6.43,-25,1
1602228487,2020-10-09 09:28,69.96,996.41,1022.19,214,11.77,6.48,-25,1
1602228548,2020-10-09 09:29,69.59,996.39,1022.17,214,11.76,6.39,-25,1
1602228609,2020-10-09 09:30,69.07,996.40,1022.18,214,11.77,6.30,-24,1
1602228669,2020-10-09 09:31,69.66,996.42,1022.20,214,11.71,6.36,-24,1
1602228729,2020-10-09 09:32,69.72,996.43,1022.21,214,11.70,6.36,-25,1
1602228789,2020-10-09 09:33,69.58,996.38,1022.17,214,11.76,6.39,-24,1
1602228850,2020-10-09 09:34,69.52,996.43,1022.21,214,11.89,6.50,-24,1
1602228911,2020-10-09 09:35,69.45,996.44,1022.22,214,12.02,6.61,-24,1
1602228972,2020-10-09 09:36,69.50,996.30,1022.08,214,12.13,6.73,-25,1
1602229033,2020-10-09 09:37,69.22,996.43,1022.21,214,12.22,6.76,-24,1
1602229094,2020-10-09 09:38,68.64,996.46,1022.24,214,12.30,6.71,-25,1
1602229155,2020-10-09 09:39,68.33,996.45,1022.24,214,12.34,6.68,-25,1
1602229215,2020-10-09 09:40,67.57,996.44,1022.22,214,12.35,6.53,-25,1
1602229279,2020-10-09 09:41,67.37,996.44,1022.22,214,12.44,6.57,-26,1
1602229339,2020-10-09 09:42,67.27,996.42,1022.20,214,12.51,6.62,-24,1
1602229400,2020-10-09 09:43,66.90,996.40,1022.19,214,12.57,6.60,-25,1
1602229463,2020-10-09 09:44,66.88,996.42,1022.21,214,12.64,6.66,-24,1
1602229524,2020-10-09 09:45,66.63,996.40,1022.18,214,12.59,6.56,-24,1
1602229647,2020-10-09 09:47,66.48,996.37,1022.15,214,12.55,6.49,-25,1
1602229708,2020-10-09 09:48,66.57,996.41,1022.19,214,12.53,6.49,-24,1
1602229768,2020-10-09 09:49,66.42,996.37,1022.15,214,12.45,6.38,-24,1
1602229829,2020-10-09 09:50,66.27,996.39,1022.17,214,12.47,6.36,-25,1
1602229890,2020-10-09 09:51,66.85,996.37,1022.16,214,12.45,6.47,-24,1
1602229951,2020-10-09 09:52,66.72,996.35,1022.14,214,12.56,6.55,-24,1
1602230012,2020-10-09 09:53,66.49,996.36,1022.14,214,12.45,6.39,-25,1
1602230134,2020-10-09 09:55,66.73,996.38,1022.16,214,12.63,6.62,-25,1
1602230197,2020-10-09 09:56,66.56,996.35,1022.14,214,12.77,6.71,-25,1
1602230261,2020-10-09 09:57,66.16,996.36,1022.14,214,12.87,6.72,-25,1
1602230321,2020-10-09 09:58,65.87,996.41,1022.19,214,12.97,6.75,-25,1
1602230382,2020-10-09 09:59,66.10,996.37,1022.15,214,13.06,6.89,-25,1
1602230443,2020-10-09 10:00,65.98,996.37,1022.15,214,13.14,6.94,-25,1
1602230506,2020-10-09 10:01,65.81,996.36,1022.15,214,13.22,6.98,-25,1
1602230627,2020-10-09 10:03,65.49,996.34,1022.12,214,13.33,7.01,-24,1
1602230688,2020-10-09 10:04,65.47,996.31,1022.10,214,13.39,7.06,-25,1
1602230749,2020-10-09 10:05,65.19,996.34,1022.12,214,13.23,6.85,-25,1
1602230809,2020-10-09 10:06,65.56,996.36,1022.15,214,13.18,6.88,-25,1
1602230870,2020-10-09 10:07,65.76,996.34,1022.12,214,13.21,6.96,-25,1
1602230931,2020-10-09 10:08,65.95,996.35,1022.13,214,13.18,6.97,-25,1
1602230991,2020-10-09 10:09,66.29,996.36,1022.14,214,13.00,6.87,-25,1
1602231052,2020-10-09 10:10,66.31,996.38,1022.16,214,12.98,6.86,-25,1
1602231113,2020-10-09 10:11,66.47,996.36,1022.15,214,13.03,6.94,-25,1
1602231174,2020-10-09 10:12,66.40,996.35,1022.13,214,13.17,7.06,-26,1
1602231235,2020-10-09 10:13,66.54,996.39,1022.17,214,13.11,7.03,-25,1
1602231296,2020-10-09 10:14,66.63,996.40,1022.18,214,13.21,7.15,-25,1
1602231357,2020-10-09 10:15,66.41,996.40,1022.19,214,13.27,7.16,-25,1
1602231417,2020-10-09 10:16,66.23,996.37,1022.15,214,13.35,7.19,-24,1
1602231478,2020-10-09 10:17,66.17,996.39,1022.17,214,13.40,7.23,-25,1
1602231539,2020-10-09 10:18,66.12,996.39,1022.18,214,13.48,7.29,-24,1
1602231602,2020-10-09 10:20,66.25,996.39,1022.17,214,13.58,7.42,-25,1
1602231784,2020-10-09 10:23,65.44,996.44,1022.22,214,13.64,7.29,-25,1
1602231845,2020-10-09 10:24,66.00,996.43,1022.21,214,13.59,7.37,-26,1
1602231906,2020-10-09 10:25,65.88,996.44,1022.22,214,13.73,7.48,-25,1
1602231966,2020-10-09 10:26,65.90,996.45,1022.23,214,13.83,7.58,-24,1
1602232027,2020-10-09 10:27,65.84,996.44,1022.22,214,13.92,7.65,-25,1
1602232088,2020-10-09 10:28,65.67,996.42,1022.21,214,13.98,7.67,-26,1
1602232149,2020-10-09 10:29,65.52,996.41,1022.20,214,14.07,7.72,-25,1
1602232210,2020-10-09 10:30,65.28,996.45,1022.23,214,14.14,7.73,-25,1
1602232271,2020-10-09 10:31,64.90,996.45,1022.23,214,14.16,7.67,-25,1
1602232332,2020-10-09 10:32,64.84,996.46,1022.25,214,14.22,7.71,-24,1
1602232393,2020-10-09 10:33,64.79,996.49,1022.27,214,14.22,7.70,-25,1
1602232454,2020-10-09 10:34,64.88,996.45,1022.23,214,14.16,7.66,-24,1
1602232515,2020-10-09 10:35,64.90,996.48,1022.26,214,14.25,7.75,-25,1
1602232575,2020-10-09 10:36,64.82,996.51,1022.29,214,14.28,7.76,-24,1
1602232636,2020-10-09 10:37,64.74,996.49,1022.27,214,14.31,7.77,-24,1
1602232696,2020-10-09 10:38,64.72,996.50,1022.29,214,14.39,7.85,-25,1
1602232756,2020-10-09 10:39,64.93,996.47,1022.25,214,14.44,7.94,-25,1
1602232816,2020-10-09 10:40,64.85,996.49,1022.27,214,14.50,7.98,-25,1
1602232876,2020-10-09 10:41,64.82,996.49,1022.28,214,14.54,8.01,-25,1
1602232936,2020-10-09 10:42,64.57,996.50,1022.28,214,14.57,7.98,-25,1
1602232997,2020-10-09 10:43,63.99,996.50,1022.28,214,14.52,7.80,-26,1
1602233057,2020-10-09 10:44,64.14,996.51,1022.30,214,14.54,7.86,-26,1
1602233118,2020-10-09 10:45,64.05,996.55,1022.33,214,14.59,7.88,-24,1
1602233240,2020-10-09 10:47,64.16,996.52,1022.30,214,14.70,8.01,-25,1
1602233301,2020-10-09 10:48,64.11,996.51,1022.29,214,14.76,8.06,-25,1
1602233361,2020-10-09 10:49,63.90,996.55,1022.33,214,14.81,8.06,-25,1
1602233428,2020-10-09 10:50,63.76,996.55,1022.33,214,14.86,8.07,-25,1
1602233486,2020-10-09 10:51,63.71,996.59,1022.37,214,14.74,7.95,-24,1
1602233547,2020-10-09 10:52,64.05,996.58,1022.37,214,14.63,7.92,-26,1
1602233607,2020-10-09 10:53,63.87,996.60,1022.38,214,14.66,7.91,-24,1
1602233731,2020-10-09 10:55,64.10,996.59,1022.38,214,14.63,7.93,-26,1
1602233791,2020-10-09 10:56,64.11,996.60,1022.38,214,14.66,7.96,-25,1
1602233855,2020-10-09 10:57,64.05,996.63,1022.41,214,14.54,7.84,-25,1
1602233916,2020-10-09 10:58,64.33,996.59,1022.37,214,14.53,7.89,-25,1
1602233976,2020-10-09 10:59,64.50,996.60,1022.38,214,14.58,7.98,-24,1
1602234096,2020-10-09 11:01,64.31,996.60,1022.38,214,14.56,7.91,-25,1
1602234217,2020-10-09 11:03,64.66,996.62,1022.40,214,14.61,8.04,-25,1
1602234278,2020-10-09 11:04,64.52,996.61,1022.39,214,14.72,8.11,-25,1
1602234339,2020-10-09 11:05,63.87,996.63,1022.41,214,14.73,7.97,-26,1
1602234400,2020-10-09 11:06,63.89,996.64,1022.43,214,14.71,7.96,-25,1
1602234467,2020-10-09 11:07,64.09,996.66,1022.44,214,14.75,8.04,-25,1
1602234524,2020-10-09 11:08,64.09,996.68,1022.46,214,14.83,8.12,-25,1
1602234584,2020-10-09 11:09,64.09,996.69,1022.48,214,14.90,8.19,-25,1
1602234646,2020-10-09 11:10,64.08,996.68,1022.47,214,14.98,8.26,-26,1
1602234706,2020-10-09 11:11,64.07,996.67,1022.45,214,15.05,8.32,-25,1
1602234766,2020-10-09 11:12,63.79,996.68,1022.46,214,15.13,8.34,-25,1
1602234826,2020-10-09 11:13,63.63,996.68,1022.46,214,15.19,8.36,-24,1
1602234886,2020-10-09 11:14,63.79,996.69,1022.48,214,15.13,8.34,-25,1
1602234946,2020-10-09 11:15,63.80,996.67,1022.45,214,15.21,8.41,-25,1
1602235006,2020-10-09 11:16,63.56,996.64,1022.42,214,15.21,8.36,-26,1
1602235067,2020-10-09 11:17,63.05,996.65,1022.43,214,15.16,8.19,-26,1
1602235129,2020-10-09 11:18,63.02,996.59,1022.37,214,15.21,8.23,-25,1
1602235189,2020-10-09 11:19,63.03,996.58,1022.37,214,15.25,8.27,-25,1
1602235249,2020-10-09 11:20,63.25,996.60,1022.39,214,15.16,8.24,-25,1
1602235310,2020-10-09 11:21,63.65,996.59,1022.37,214,15.00,8.18,-25,1
1602235370,2020-10-09 11:22,63.85,996.57,1022.35,214,15.11,8.33,-25,1
1602235432,2020-10-09 11:23,63.60,996.53,1022.31,214,15.22,8.38,-25,1
1602235493,2020-10-09 11:24,63.91,996.57,1022.35,214,15.31,8.53,-26,1
1602235553,2020-10-09 11:25,63.33,996.58,1022.37,214,15.21,8.30,-25,1
1602235614,2020-10-09 11:26,63.30,996.56,1022.35,214,15.23,8.32,-25,1
1602235674,2020-10-09 11:27,63.10,996.58,1022.36,214,15.17,8.21,-26,1
1602235735,2020-10-09 11:28,62.95,996.57,1022.35,214,15.30,8.30,-25,1
1602235798,2020-10-09 11:29,62.92,996.57,1022.35,214,15.31,8.30,-25,1
1602235859,2020-10-09 11:30,62.99,996.59,1022.37,214,15.31,8.32,-25,1
1602235920,2020-10-09 11:32,62.73,996.55,1022.33,214,15.42,8.36,-25,1
1602235981,2020-10-09 11:33,62.06,996.58,1022.36,214,15.45,8.23,-24,1
1602236042,2020-10-09 11:34,62.53,996.59,1022.38,214,15.43,8.32,-26,1
1602236105,2020-10-09 11:35,61.94,996.62,1022.40,214,15.40,8.16,-25,1
1602236226,2020-10-09 11:37,62.03,996.57,1022.35,214,15.36,8.14,-24,1
1602236287,2020-10-09 11:38,62.05,996.61,1022.39,214,15.44,8.22,-24,1
1602236348,2020-10-09 11:39,62.06,996.57,1022.36,214,15.48,8.26,-25,1
1602236409,2020-10-09 11:40,62.04,996.56,1022.34,214,15.62,8.39,-24,1
1602236470,2020-10-09 11:41,61.76,996.54,1022.32,214,15.70,8.40,-26,1
1602236531,2020-10-09 11:42,61.95,996.59,1022.37,214,15.66,8.41,-24,1
1602236591,2020-10-09 11:43,61.82,996.58,1022.36,214,15.72,8.43,-25,1
1602236652,2020-10-09 11:44,61.98,996.60,1022.38,214,15.68,8.43,-25,1
1602236712,2020-10-09 11:45,62.22,996.66,1022.44,214,15.72,8.53,-25,1
1602236773,2020-10-09 11:46,62.17,996.60,1022.39,214,15.74,8.53,-25,1
1602236834,2020-10-09 11:47,62.12,996.64,1022.43,214,15.74,8.52,-24,1
1602236895,2020-10-09 11:48,61.94,996.63,1022.42,214,15.81,8.54,-24,1
1602236956,2020-10-09 11:49,61.45,996.73,1022.52,214,15.80,8.42,-25,1
1602237016,2020-10-09 11:50,61.47,996.61,1022.40,214,15.86,8.48,-24,1
1602237077,2020-10-09 11:51,61.47,996.65,1022.44,214,15.82,8.44,-25,1
1602237140,2020-10-09 11:52,61.36,996.64,1022.43,214,15.72,8.32,-35,1
1602237201,2020-10-09 11:53,61.25,996.67,1022.45,214,15.86,8.43,-25,1
1602237262,2020-10-09 11:54,61.38,996.60,1022.39,214,15.89,8.48,-34,1
1602237323,2020-10-09 11:55,61.30,996.64,1022.42,214,16.00,8.57,-26,1
1602237384,2020-10-09 11:56,61.39,996.65,1022.43,214,16.07,8.66,-33,1
1602237444,2020-10-09 11:57,61.24,996.67,1022.45,214,16.15,8.70,-26,1
1602237505,2020-10-09 11:58,61.22,996.64,1022.43,214,16.23,8.77,-25,1
1602237566,2020-10-09 11:59,60.98,996.58,1022.37,214,16.29,8.77,-25,1
1602237627,2020-10-09 12:00,60.57,996.59,1022.37,214,16.25,8.63,-26,1
1602237688,2020-10-09 12:01,60.59,996.65,1022.43,214,16.20,8.59,-25,1
1602237809,2020-10-09 12:03,60.57,996.67,1022.46,214,16.22,8.60,-24,1
1602237869,2020-10-09 12:04,60.64,996.64,1022.42,214,16.25,8.65,-24,1
1602237930,2020-10-09 12:05,60.87,996.67,1022.45,214,16.26,8.71,-25,1
1602237990,2020-10-09 12:06,60.63,996.69,1022.47,214,16.24,8.63,-24,1
1602238051,2020-10-09 12:07,61.03,996.71,1022.49,214,16.26,8.75,-25,1
1602238112,2020-10-09 12:08,60.95,996.66,1022.44,214,16.38,8.84,-25,1
1602238172,2020-10-09 12:09,60.98,996.66,1022.44,214,16.36,8.83,-25,1
1602238233,2020-10-09 12:10,61.03,996.65,1022.43,214,16.34,8.83,-25,1
1602238294,2020-10-09 12:11,61.05,996.65,1022.43,214,16.43,8.92,-25,1
1602238355,2020-10-09 12:12,60.70,996.59,1022.37,214,16.42,8.82,-25,1
1602238416,2020-10-09 12:13,60.82,996.58,1022.36,214,16.43,8.86,-25,1
1602238476,2020-10-09 12:14,60.79,996.62,1022.40,214,16.39,8.82,-25,1
1602238537,2020-10-09 12:15,61.20,996.61,1022.39,214,16.44,8.96,-25,1
1602238597,2020-10-09 12:16,61.21,996.63,1022.41,214,16.53,9.05,-26,1
1602238658,2020-10-09 12:17,61.07,996.57,1022.35,214,16.48,8.97,-24,1
1602238719,2020-10-09 12:18,61.03,996.62,1022.40,214,16.43,8.91,-25,1
1602238842,2020-10-09 12:20,61.16,996.66,1022.44,214,16.57,9.07,-25,1
1602238903,2020-10-09 12:21,61.01,996.69,1022.47,214,16.61,9.08,-24,1
1602238968,2020-10-09 12:22,60.28,996.71,1022.49,214,16.64,8.93,-26,1
1602239028,2020-10-09 12:23,60.44,996.65,1022.44,214,16.70,9.02,-25,1
1602239089,2020-10-09 12:24,59.86,996.70,1022.48,214,16.73,8.91,-25,1
1602239150,2020-10-09 12:25,59.88,996.70,1022.48,214,16.77,8.95,-26,1
1602239211,2020-10-09 12:26,59.53,996.68,1022.46,214,16.84,8.93,-25,1
1602239272,2020-10-09 12:27,58.82,996.67,1022.45,214,16.86,8.77,-25,1
1602239333,2020-10-09 12:28,58.91,996.67,1022.46,214,16.80,8.73,-24,1
1602239393,2020-10-09 12:29,58.87,996.70,1022.48,214,16.86,8.78,-25,1
1602239454,2020-10-09 12:30,58.62,996.69,1022.48,214,16.90,8.76,-25,1
1602239515,2020-10-09 12:31,58.96,996.68,1022.46,214,16.91,8.85,-25,1
1602239576,2020-10-09 12:32,59.08,996.63,1022.41,214,16.98,8.95,-25,1
1602239637,2020-10-09 12:33,59.00,996.70,1022.48,214,16.98,8.93,-26,1
1602239698,2020-10-09 12:34,59.02,996.68,1022.46,214,17.02,8.97,-25,1
1602239758,2020-10-09 12:35,59.07,996.63,1022.41,214,17.06,9.02,-25,1
1602239819,2020-10-09 12:36,59.15,996.68,1022.47,214,17.05,9.03,-25,1
1602239880,2020-10-09 12:38,59.39,996.70,1022.48,214,16.99,9.03,-25,1
1602239941,2020-10-09 12:39,59.46,996.65,1022.43,214,17.02,9.08,-25,1
1602240004,2020-10-09 12:40,59.48,996.67,1022.46,214,17.11,9.17,-24,1
1602240064,2020-10-09 12:41,59.55,996.70,1022.48,214,17.16,9.23,-24,1
1602240125,2020-10-09 12:42,59.27,996.69,1022.47,214,17.15,9.16,-27,1
1602240186,2020-10-09 12:43,59.14,996.71,1022.50,214,17.06,9.04,-24,1
1602240247,2020-10-09 12:44,59.24,996.73,1022.51,214,17.05,9.05,-25,1
1602240310,2020-10-09 12:45,58.92,996.74,1022.52,214,17.18,9.10,-24,1
1602240373,2020-10-09 12:46,58.87,996.70,1022.48,214,17.11,9.02,-26,1
1602240434,2020-10-09 12:47,59.02,996.68,1022.47,214,17.13,9.07,-26,1
1602240495,2020-10-09 12:48,59.19,996.71,1022.49,214,17.13,9.12,-25,1
1602240556,2020-10-09 12:49,58.74,996.69,1022.48,214,17.18,9.05,-25,1
1602240617,2020-10-09 12:50,59.02,996.68,1022.47,214,17.08,9.03,-25,1
1602240680,2020-10-09 12:51,59.11,996.66,1022.45,214,17.09,9.06,-25,1
1602240745,2020-10-09 12:52,58.80,996.68,1022.46,214,17.14,9.03,-25,1
1602240804,2020-10-09 12:53,58.75,996.67,1022.46,214,17.17,9.04,-25,1
1602240865,2020-10-09 12:54,58.67,996.69,1022.47,214,17.18,9.03,-26,1
1602240925,2020-10-09 12:55,58.47,996.68,1022.46,214,17.12,8.92,-24,1
1602240985,2020-10-09 12:56,58.68,996.68,1022.46,214,17.15,9.01,-25,1
1602241046,2020-10-09 12:57,58.89,996.68,1022.46,214,17.05,8.97,-25,1
1602241109,2020-10-09 12:58,59.11,996.66,1022.44,214,17.02,8.99,-26,1
1602241170,2020-10-09 12:59,58.95,996.65,1022.44,214,17.08,9.01,-25,1
1602241230,2020-10-09 13:00,58.61,996.64,1022.42,214,17.11,8.95,-25,1
1602241290,2020-10-09 13:01,58.14,996.64,1022.42,214,17.08,8.80,-25,1
1602241411,2020-10-09 13:03,58.49,996.58,1022.37,214,17.17,8.98,-26,1
1602241473,2020-10-09 13:04,58.25,996.59,1022.38,214,17.24,8.98,-25,1
1602241533,2020-10-09 13:05,58.30,996.59,1022.37,214,17.19,8.95,-26,1
1602241593,2020-10-09 13:06,58.13,996.54,1022.33,214,17.26,8.97,-25,1
1602241654,2020-10-09 13:07,57.65,996.57,1022.35,214,17.22,8.81,-25,1
1602241715,2020-10-09 13:08,57.93,996.57,1022.35,214,17.18,8.84,-24,1
1602241776,2020-10-09 13:09,58.30,996.60,1022.38,214,17.12,8.88,-24,1
1602241958,2020-10-09 13:12,58.11,996.54,1022.33,214,17.20,8.91,-26,1
1602242019,2020-10-09 13:13,58.09,996.51,1022.29,214,17.28,8.98,-25,1
1602242080,2020-10-09 13:14,57.89,996.53,1022.32,214,17.38,9.02,-26,1
1602242140,2020-10-09 13:15,57.95,996.48,1022.27,214,17.42,9.07,-26,1
1602242202,2020-10-09 13:16,57.83,996.45,1022.23,214,17.38,9.01,-25,1
1602242262,2020-10-09 13:17,57.82,996.46,1022.24,214,17.35,8.98,-25,1
1602242322,2020-10-09 13:18,58.09,996.45,1022.23,214,17.32,9.02,-25,1
1602242382,2020-10-09 13:19,58.06,996.46,1022.24,214,17.30,8.99,-25,1
1602242443,2020-10-09 13:20,57.87,996.40,1022.18,214,17.39,9.02,-25,1
1602242503,2020-10-09 13:21,57.59,996.48,1022.27,214,17.46,9.02,-25,1
1602242564,2020-10-09 13:22,57.74,996.47,1022.26,214,17.46,9.06,-25,1
1602242625,2020-10-09 13:23,57.89,996.47,1022.25,214,17.42,9.06,-27,1
1602242686,2020-10-09 13:24,57.65,996.41,1022.19,214,17.43,9.01,-25,1
1602242747,2020-10-09 13:25,57.50,996.43,1022.21,214,17.41,8.95,-25,1
1602242868,2020-10-09 13:27,57.67,996.38,1022.16,214,17.52,9.10,-26,1
1602242929,2020-10-09 13:28,58.11,996.37,1022.15,214,17.40,9.10,-25,1
1602242989,2020-10-09 13:29,58.25,996.37,1022.15,214,17.39,9.12,-25,1
1602243052,2020-10-09 13:30,58.61,996.34,1022.12,214,17.44,9.26,-26,1
1602243113,2020-10-09 13:31,58.67,996.37,1022.15,214,17.43,9.27,-26,1
1602243174,2020-10-09 13:32,58.44,996.32,1022.10,214,17.61,9.38,-25,1
1602243236,2020-10-09 13:33,58.04,996.33,1022.11,214,17.69,9.35,-24,1
1602243297,2020-10-09 13:34,58.02,996.27,1022.05,214,17.63,9.29,-25,1
1602243357,2020-10-09 13:35,58.13,996.27,1022.05,214,17.51,9.20,-25,1
1602243417,2020-10-09 13:36,56.93,996.27,1022.05,214,17.51,8.89,-25,1
1602243477,2020-10-09 13:37,57.30,996.23,1022.01,214,17.44,8.92,-26,1
1602243597,2020-10-09 13:39,56.46,996.15,1021.94,214,17.70,8.95,-27,1
1602243657,2020-10-09 13:40,56.76,996.13,1021.91,214,17.65,8.98,-28,1
1602243718,2020-10-09 13:41,57.33,996.13,1021.91,214,17.65,9.13,-25,1
1602243778,2020-10-09 13:42,57.10,996.13,1021.92,214,17.64,9.06,-25,1
1602243838,2020-10-09 13:43,56.98,996.11,1021.89,214,17.61,9.00,-25,1
1602243898,2020-10-09 13:44,57.28,996.14,1021.92,214,17.63,9.10,-25,1
1602243958,2020-10-09 13:45,57.35,996.13,1021.91,214,17.66,9.14,-25,1
1602244078,2020-10-09 13:47,57.16,996.08,1021.86,214,17.72,9.15,-25,1
1602244138,2020-10-09 13:48,57.36,996.09,1021.88,214,17.79,9.27,-26,1
1602244198,2020-10-09 13:49,57.29,996.05,1021.84,214,17.72,9.18,-26,1
1602244259,2020-10-09 13:50,56.99,996.03,1021.82,214,17.71,9.10,-25,1
1602244319,2020-10-09 13:51,57.11,996.06,1021.84,214,17.85,9.26,-25,1
1602244379,2020-10-09 13:52,57.24,996.08,1021.86,214,17.87,9.31,-26,1
1602244439,2020-10-09 13:53,56.95,996.12,1021.90,214,17.75,9.12,-25,1
1602244499,2020-10-09 13:54,57.17,996.10,1021.88,214,17.74,9.17,-24,1
1602244562,2020-10-09 13:56,57.18,996.08,1021.86,214,17.73,9.17,-25,1
1602244624,2020-10-09 13:57,57.29,996.10,1021.88,214,17.85,9.31,-25,1
1602244684,2020-10-09 13:58,56.97,996.08,1021.86,214,17.92,9.29,-25,1
1602244745,2020-10-09 13:59,57.35,996.06,1021.85,214,17.85,9.32,-25,1
1602244806,2020-10-09 14:00,57.13,996.07,1021.86,214,18.00,9.41,-25,1
1602244869,2020-10-09 14:01,57.15,996.13,1021.91,214,18.03,9.44,-25,1
1602244930,2020-10-09 14:02,57.05,996.16,1021.94,214,17.96,9.35,-25,1
1602244990,2020-10-09 14:03,56.83,996.15,1021.93,214,18.06,9.38,-26,1
1602245050,2020-10-09 14:04,56.84,996.09,1021.88,214,18.09,9.41,-23,1
1602245111,2020-10-09 14:05,56.83,996.09,1021.87,214,18.03,9.35,-25,1
1602245171,2020-10-09 14:06,57.39,996.09,1021.87,214,18.01,9.48,-25,1
1602245231,2020-10-09 14:07,57.01,996.10,1021.89,214,18.15,9.51,-25,1
1602245292,2020-10-09 14:08,56.70,996.10,1021.88,214,18.21,9.49,-25,1
1602245353,2020-10-09 14:09,56.95,996.09,1021.87,214,18.28,9.62,-24,1
1602245414,2020-10-09 14:10,56.89,996.12,1021.91,214,18.15,9.48,-25,1
1602245474,2020-10-09 14:11,57.23,996.08,1021.87,214,18.15,9.57,-25,1
1602245541,2020-10-09 14:12,57.29,996.08,1021.86,214,18.23,9.66,-25,1
1602245599,2020-10-09 14:13,57.36,996.11,1021.89,214,18.19,9.64,-25,1
1602245660,2020-10-09 14:14,57.53,996.10,1021.88,214,18.05,9.56,-26,1
1602245723,2020-10-09 14:15,57.73,996.08,1021.87,214,18.13,9.68,-25,1
1602245784,2020-10-09 14:16,57.64,996.04,1021.82,214,18.17,9.70,-25,1
1602245908,2020-10-09 14:18,57.80,996.04,1021.83,214,18.19,9.76,-26,1
1602246029,2020-10-09 14:20,57.44,996.07,1021.86,214,18.18,9.65,-25,1
1602246091,2020-10-09 14:21,57.15,996.06,1021.84,214,18.23,9.63,-25,1
1602246151,2020-10-09 14:22,56.88,996.05,1021.83,214,18.25,9.57,-25,1
1602246212,2020-10-09 14:23,56.62,996.06,1021.85,214,18.34,9.59,-25,1
1602246273,2020-10-09 14:24,55.93,996.06,1021.84,214,18.44,9.50,-25,1
1602246334,2020-10-09 14:25,56.06,996.08,1021.86,214,18.45,9.54,-25,1
1602246395,2020-10-09 14:26,56.10,996.04,1021.83,214,18.32,9.43,-25,1
1602246455,2020-10-09 14:27,56.43,996.04,1021.83,214,18.20,9.41,-25,1
1602246516,2020-10-09 14:28,56.56,996.02,1021.81,214,18.16,9.41,-25,1
1602246577,2020-10-09 14:29,56.50,996.03,1021.81,214,18.26,9.48,-25,1
1602246638,2020-10-09 14:30,56.78,996.06,1021.84,214,18.20,9.50,-25,1
1602246704,2020-10-09 14:31,56.79,996.06,1021.85,214,18.17,9.48,-25,1
1602246762,2020-10-09 14:32,56.88,996.07,1021.85,214,18.23,9.56,-25,1
1602246823,2020-10-09 14:33,57.04,996.05,1021.83,214,18.08,9.46,-25,1
1602246884,2020-10-09 14:34,57.19,996.03,1021.81,214,18.19,9.60,-25,1
1602246944,2020-10-09 14:35,56.76,996.01,1021.79,214,18.21,9.50,-26,1
1602247005,2020-10-09 14:36,56.70,996.00,1021.78,214,18.35,9.62,-25,1
1602247066,2020-10-09 14:37,56.75,996.05,1021.83,214,18.30,9.59,-25,1
1602247127,2020-10-09 14:38,56.74,996.06,1021.84,214,18.34,9.62,-24,1
1602247187,2020-10-09 14:39,56.92,996.05,1021.84,214,18.22,9.56,-25,1
1602247248,2020-10-09 14:40,57.12,996.07,1021.85,214,18.11,9.50,-25,1
1602247308,2020-10-09 14:41,57.35,996.05,1021.84,214,18.13,9.58,-25,1
1602247369,2020-10-09 14:42,57.90,995.98,1021.77,214,17.94,9.55,-25,1
1602247430,2020-10-09 14:43,57.85,996.04,1021.82,214,18.09,9.68,-25,1
1602247491,2020-10-09 14:44,57.58,996.06,1021.84,214,18.05,9.57,-25,1
1602247674,2020-10-09 14:47,57.92,996.02,1021.81,214,18.13,9.73,-24,1
1602247735,2020-10-09 14:48,57.74,996.04,1021.82,214,18.19,9.74,-25,1
1602247796,2020-10-09 14:49,57.38,996.03,1021.82,214,18.16,9.62,-25,1
1602247857,2020-10-09 14:50,57.81,996.05,1021.83,214,18.09,9.67,-25,1
1602247917,2020-10-09 14:51,57.46,996.02,1021.80,214,18.22,9.70,-26,1
1602247978,2020-10-09 14:52,57.52,996.03,1021.81,214,18.34,9.83,-25,1
1602248100,2020-10-09 14:55,57.76,996.07,1021.86,214,18.11,9.67,-25,1
1602248161,2020-10-09 14:56,58.18,996.08,1021.87,214,18.02,9.70,-25,1
1602248222,2020-10-09 14:57,58.21,996.07,1021.86,214,18.05,9.73,-24,1
1602248283,2020-10-09 14:58,58.28,996.08,1021.87,214,17.97,9.67,-25,1
1602248343,2020-10-09 14:59,58.16,996.06,1021.84,214,18.07,9.74,-24,1
1602248404,2020-10-09 15:00,58.12,996.02,1021.81,214,18.05,9.71,-26,1
1602248465,2020-10-09 15:01,58.19,996.11,1021.90,214,18.01,9.69,-25,1
1602248526,2020-10-09 15:02,57.95,996.05,1021.83,214,18.03,9.65,-25,1
1602248650,2020-10-09 15:04,58.18,996.07,1021.85,214,18.03,9.70,-24,1
1602248771,2020-10-09 15:06,58.89,996.06,1021.84,214,17.93,9.79,-25,1
1602248832,2020-10-09 15:07,58.52,996.06,1021.84,214,18.08,9.84,-24,1
1602248893,2020-10-09 15:08,58.83,996.09,1021.87,214,17.99,9.83,-25,1
1602248954,2020-10-09 15:09,58.91,996.10,1021.88,214,18.05,9.91,-24,1
1602249014,2020-10-09 15:10,58.74,996.07,1021.86,214,18.16,9.97,-26,1
1602249075,2020-10-09 15:11,58.61,996.08,1021.87,214,18.13,9.91,-25,1
1602249136,2020-10-09 15:12,58.96,996.06,1021.84,214,18.09,9.96,-24,1
1602249196,2020-10-09 15:13,58.70,996.00,1021.79,214,18.20,10.00,-24,1
1602249257,2020-10-09 15:14,58.59,996.02,1021.80,214,18.30,10.06,-25,1
1602249319,2020-10-09 15:15,58.29,995.98,1021.76,214,18.41,10.09,-25,1
1602249382,2020-10-09 15:16,58.07,996.01,1021.79,214,18.42,10.04,-24,1
1602249442,2020-10-09 15:17,57.95,996.02,1021.81,214,18.46,10.05,-25,1
1602249503,2020-10-09 15:18,57.94,996.00,1021.78,214,18.43,10.02,-26,1
1602249564,2020-10-09 15:19,57.60,995.95,1021.73,214,18.51,10.01,-24,1
1602249624,2020-10-09 15:20,57.55,995.99,1021.77,214,18.53,10.01,-24,1
1602249685,2020-10-09 15:21,57.80,995.92,1021.71,214,18.49,10.04,-24,1
1602249749,2020-10-09 15:22,57.82,995.92,1021.71,214,18.50,10.05,-24,1
1602249810,2020-10-09 15:23,58.19,995.91,1021.70,214,18.38,10.03,-25,1
1602249871,2020-10-09 15:24,58.06,995.88,1021.66,214,18.50,10.11,-25,1
1602249931,2020-10-09 15:25,57.75,995.83,1021.62,214,18.45,9.99,-25,1
1602249992,2020-10-09 15:26,57.82,995.85,1021.63,214,18.50,10.05,-25,1
1602250053,2020-10-09 15:27,57.71,995.83,1021.61,214,18.49,10.01,-26,1
1602250114,2020-10-09 15:28,57.46,995.85,1021.63,214,18.54,10.00,-25,1
1602250175,2020-10-09 15:29,57.79,995.82,1021.60,214,18.40,9.95,-26,1
1602250236,2020-10-09 15:30,57.67,995.78,1021.57,214,18.48,10.00,-25,1
1602250297,2020-10-09 15:31,57.45,995.79,1021.58,214,18.39,9.85,-25,1
1602250359,2020-10-09 15:32,57.53,995.80,1021.59,214,18.39,9.87,-25,1
1602250420,2020-10-09 15:33,57.44,995.80,1021.58,214,18.34,9.80,-25,1
1602250481,2020-10-09 15:34,57.33,995.84,1021.62,214,18.45,9.88,-25,1
1602250542,2020-10-09 15:35,57.47,995.84,1021.62,214,18.34,9.81,-24,1
1602250603,2020-10-09 15:36,57.77,995.85,1021.64,214,18.34,9.89,-24,1
1602250664,2020-10-09 15:37,58.14,995.86,1021.64,214,18.42,10.06,-25,1
1602250725,2020-10-09 15:38,57.60,995.86,1021.64,214,18.61,10.10,-31,1
1602250786,2020-10-09 15:39,57.06,995.85,1021.63,214,18.74,10.08,-26,1
1602250847,2020-10-09 15:40,56.81,995.86,1021.65,214,18.71,9.99,-25,1
1602250908,2020-10-09 15:41,56.47,995.89,1021.67,214,18.53,9.73,-25,1
1602250969,2020-10-09 15:42,56.77,995.86,1021.64,214,18.47,9.75,-25,1
1602251029,2020-10-09 15:43,56.62,995.82,1021.61,214,18.54,9.78,-25,1
1602251090,2020-10-09 15:44,56.57,995.80,1021.58,214,18.68,9.90,-25,1
1602251157,2020-10-09 15:45,56.29,995.81,1021.59,214,18.49,9.64,-25,1
1602251215,2020-10-09 15:46,56.70,995.78,1021.56,214,18.39,9.66,-25,1
1602251336,2020-10-09 15:48,57.04,995.75,1021.54,214,18.33,9.69,-25,1
1602251397,2020-10-09 15:49,56.82,995.75,1021.53,214,18.43,9.73,-26,1
1602251460,2020-10-09 15:51,56.37,995.76,1021.55,214,18.46,9.64,-26,1
1602251521,2020-10-09 15:52,56.56,995.73,1021.51,214,18.42,9.65,-26,1
1602251581,2020-10-09 15:53,56.71,995.72,1021.50,214,18.49,9.75,-24,1
1602251642,2020-10-09 15:54,56.27,995.72,1021.50,214,18.58,9.72,-24,1
1602251706,2020-10-09 15:55,56.36,995.71,1021.50,214,18.65,9.81,-25,1
1602251766,2020-10-09 15:56,56.57,995.69,1021.48,214,18.41,9.64,-26,1
1602251826,2020-10-09 15:57,56.58,995.68,1021.46,214,18.43,9.66,-25,1
1602251886,2020-10-09 15:58,56.57,995.70,1021.48,214,18.57,9.79,-25,1
1602251946,2020-10-09 15:59,56.44,995.72,1021.50,214,18.60,9.79,-25,1
1602252007,2020-10-09 16:00,56.21,995.68,1021.46,214,18.61,9.73,-24,1
1602252067,2020-10-09 16:01,56.14,995.66,1021.45,214,18.72,9.82,-25,1
1602252128,2020-10-09 16:02,55.78,995.64,1021.42,214,18.76,9.76,-25,1
1602252188,2020-10-09 16:03,55.57,995.68,1021.46,214,18.75,9.69,-24,1
1602252249,2020-10-09 16:04,55.92,995.66,1021.45,214,18.61,9.66,-26,1
1602252310,2020-10-09 16:05,56.10,995.68,1021.47,214,18.59,9.69,-25,1
1602252371,2020-10-09 16:06,56.25,995.63,1021.41,214,18.60,9.73,-25,1
1602252432,2020-10-09 16:07,56.15,995.66,1021.44,214,18.66,9.76,-25,1
1602252492,2020-10-09 16:08,56.35,995.70,1021.48,214,18.66,9.82,-24,1
1602252616,2020-10-09 16:10,55.71,995.69,1021.47,214,18.75,9.73,-25,1
1602252676,2020-10-09 16:11,55.93,995.69,1021.48,214,18.81,9.85,-26,1
1602252736,2020-10-09 16:12,55.90,995.68,1021.46,214,18.82,9.85,-25,1
1602252796,2020-10-09 16:13,55.85,995.69,1021.47,214,18.87,9.88,-25,1
1602252856,2020-10-09 16:14,55.57,995.72,1021.50,214,18.84,9.78,-25,1
1602252916,2020-10-09 16:15,55.62,995.69,1021.48,214,18.88,9.83,-25,1
1602252976,2020-10-09 16:16,55.72,995.70,1021.48,214,18.93,9.90,-25,1
1602253097,2020-10-09 16:18,55.56,995.70,1021.49,214,18.98,9.91,-25,1
1602253157,2020-10-09 16:19,55.38,995.69,1021.47,214,19.01,9.88,-25,1
1602253217,2020-10-09 16:20,55.43,995.67,1021.46,214,19.03,9.92,-25,1
1602253277,2020-10-09 16:21,55.45,995.71,1021.49,214,19.06,9.95,-26,1
1602253337,2020-10-09 16:22,55.50,995.67,1021.46,214,19.06,9.96,-25,1
1602253397,2020-10-09 16:23,55.68,995.69,1021.48,214,19.09,10.04,-25,1
1602253458,2020-10-09 16:24,55.51,995.67,1021.46,214,19.10,10.00,-25,1
1602253519,2020-10-09 16:25,55.82,995.73,1021.51,214,19.11,10.10,-25,1
1602253580,2020-10-09 16:26,55.27,995.70,1021.49,214,19.06,9.90,-25,1
1602253641,2020-10-09 16:27,55.37,995.70,1021.48,214,19.07,9.94,-24,1
1602253765,2020-10-09 16:29,55.45,995.71,1021.49,214,19.12,10.00,-25,1
1602253828,2020-10-09 16:30,55.97,995.74,1021.52,214,19.11,10.14,-25,1
1602253889,2020-10-09 16:31,55.30,995.76,1021.55,214,19.05,9.90,-25,1
1602253950,2020-10-09 16:32,55.85,995.73,1021.51,214,18.87,9.88,-25,1
1602254011,2020-10-09 16:33,55.89,995.73,1021.51,214,18.91,9.93,-25,1
1602254071,2020-10-09 16:34,56.03,995.77,1021.56,214,18.98,10.03,-25,1
1602254131,2020-10-09 16:35,55.84,995.76,1021.55,214,19.04,10.04,-24,1
1602254252,2020-10-09 16:37,55.89,995.82,1021.61,214,18.86,9.88,-25,1
1602254313,2020-10-09 16:38,56.23,995.78,1021.57,214,18.87,9.98,-25,1
1602254374,2020-10-09 16:39,55.88,995.82,1021.60,214,18.94,9.95,-25,1
1602254434,2020-10-09 16:40,55.94,995.80,1021.58,214,18.99,10.02,-25,1
1602254497,2020-10-09 16:41,56.10,995.78,1021.57,214,18.96,10.03,-26,1
1602254558,2020-10-09 16:42,55.83,995.80,1021.58,214,18.95,9.95,-25,1
1602254618,2020-10-09 16:43,55.65,995.78,1021.57,214,18.99,9.94,-25,1
1602254680,2020-10-09 16:44,56.11,995.79,1021.57,214,19.04,10.11,-26,1
1602254743,2020-10-09 16:45,56.12,995.79,1021.57,214,19.10,10.17,-26,1
1602254805,2020-10-09 16:46,56.05,995.75,1021.54,214,19.14,10.19,-25,1
1602254865,2020-10-09 16:47,55.85,995.77,1021.55,214,19.17,10.16,-26,1
1602254927,2020-10-09 16:48,55.99,995.77,1021.55,214,19.19,10.22,-24,1
1602254987,2020-10-09 16:49,55.85,995.75,1021.54,214,19.23,10.22,-24,1
1602255048,2020-10-09 16:50,55.44,995.81,1021.59,214,19.38,10.25,-25,1
1602255109,2020-10-09 16:51,55.66,995.78,1021.57,214,19.23,10.16,-25,1
1602255170,2020-10-09 16:52,55.31,995.81,1021.59,214,19.30,10.14,-25,1
1602255231,2020-10-09 16:53,55.46,995.81,1021.59,214,19.31,10.19,-25,1
1602255292,2020-10-09 16:54,55.70,995.81,1021.59,214,19.31,10.25,-25,1
1602255355,2020-10-09 16:55,55.36,995.84,1021.62,214,19.30,10.15,-25,1
1602255416,2020-10-09 16:56,55.28,995.81,1021.60,214,19.41,10.23,-25,1
1602255477,2020-10-09 16:57,54.74,995.85,1021.63,214,19.42,10.09,-25,1
1602255538,2020-10-09 16:58,54.72,995.85,1021.63,214,19.40,10.07,-25,1
1602255599,2020-10-09 16:59,53.97,995.87,1021.65,214,19.54,9.99,-26,1
1602255660,2020-10-09 17:01,54.04,995.85,1021.63,214,19.44,9.92,-25,1
1602255721,2020-10-09 17:02,54.72,995.83,1021.62,214,19.47,10.13,-25,1
1602255842,2020-10-09 17:04,54.97,995.90,1021.69,214,19.41,10.15,-25,1
1602255905,2020-10-09 17:05,54.76,995.92,1021.70,214,19.36,10.04,-25,1
1602255965,2020-10-09 17:06,54.77,995.91,1021.69,214,19.32,10.01,-26,1
1602256025,2020-10-09 17:07,54.83,995.92,1021.70,214,19.30,10.01,-25,1
1602256150,2020-10-09 17:09,54.98,995.94,1021.73,214,19.24,9.99,-25,1
1602256210,2020-10-09 17:10,55.18,995.91,1021.69,214,19.18,9.99,-25,1
1602256271,2020-10-09 17:11,55.53,995.92,1021.70,214,19.23,10.13,-25,1
1602256332,2020-10-09 17:12,55.46,995.93,1021.71,214,19.24,10.12,-25,1
1602256393,2020-10-09 17:13,56.03,995.93,1021.71,214,19.18,10.22,-25,1
1602256454,2020-10-09 17:14,55.74,995.91,1021.69,214,19.16,10.12,-28,1
1602256515,2020-10-09 17:15,55.81,995.95,1021.74,214,19.14,10.12,-25,1
1602256576,2020-10-09 17:16,55.98,995.93,1021.72,214,19.13,10.16,-25,1
1602256637,2020-10-09 17:17,55.95,995.94,1021.72,214,19.08,10.10,-25,1
1602256698,2020-10-09 17:18,56.04,995.98,1021.76,214,19.07,10.12,-25,1
1602256758,2020-10-09 17:19,56.27,995.99,1021.77,214,19.06,10.17,-24,1
1602256819,2020-10-09 17:20,56.21,996.00,1021.78,214,19.06,10.15,-25,1
1602256880,2020-10-09 17:21,56.02,996.03,1021.81,214,19.06,10.10,-26,1
1602256941,2020-10-09 17:22,56.13,996.03,1021.82,214,19.11,10.18,-26,1
1602257002,2020-10-09 17:23,56.04,996.05,1021.83,214,19.14,10.18,-25,1
1602257063,2020-10-09 17:24,55.91,996.08,1021.86,214,19.14,10.15,-25,1
1602257130,2020-10-09 17:25,56.03,996.06,1021.85,214,19.12,10.16,-24,1
1602257190,2020-10-09 17:26,56.45,996.09,1021.88,214,19.08,10.24,-25,1
1602257251,2020-10-09 17:27,56.72,996.11,1021.89,214,19.06,10.29,-24,1
1602257311,2020-10-09 17:28,56.94,996.12,1021.91,214,19.03,10.32,-25,1
1602257372,2020-10-09 17:29,56.94,996.11,1021.89,214,19.00,10.29,-24,1
1602257434,2020-10-09 17:30,56.70,996.11,1021.90,214,18.98,10.21,-25,1
1602257495,2020-10-09 17:31,56.77,996.08,1021.87,214,18.96,10.21,-25,1
1602257555,2020-10-09 17:32,56.78,996.08,1021.86,214,18.93,10.18,-24,1
1602257615,2020-10-09 17:33,56.77,996.08,1021.87,214,18.92,10.17,-25,1
1602257676,2020-10-09 17:34,56.78,996.06,1021.84,214,18.90,10.16,-25,1
1602257736,2020-10-09 17:35,56.96,996.07,1021.85,214,18.89,10.19,-25,1
1602257796,2020-10-09 17:36,57.12,996.04,1021.83,214,18.88,10.23,-25,1
1602257856,2020-10-09 17:37,57.52,996.06,1021.84,214,18.86,10.31,-24,1
1602257917,2020-10-09 17:38,57.30,996.07,1021.85,214,18.85,10.24,-25,1
1602257978,2020-10-09 17:39,57.14,996.07,1021.86,214,18.84,10.19,-25,1
1602258039,2020-10-09 17:40,57.54,996.08,1021.86,214,18.82,10.28,-25,1
1602258100,2020-10-09 17:41,57.37,996.09,1021.87,214,18.82,10.24,-26,1
1602258161,2020-10-09 17:42,57.41,996.10,1021.88,214,18.81,10.24,-26,1
1602258222,2020-10-09 17:43,57.75,996.10,1021.88,214,18.79,10.31,-25,1
1602258283,2020-10-09 17:44,57.83,996.09,1021.87,214,18.77,10.31,-24,1
1602258346,2020-10-09 17:45,58.02,996.12,1021.90,214,18.75,10.34,-24,1
1602258407,2020-10-09 17:46,57.99,996.11,1021.90,214,18.73,10.31,-25,1
1602258467,2020-10-09 17:47,57.91,996.12,1021.90,214,18.72,10.28,-25,1
1602258527,2020-10-09 17:48,58.05,996.14,1021.92,214,18.71,10.31,-25,1
1602258587,2020-10-09 17:49,58.20,996.14,1021.92,214,18.70,10.34,-25,1
1602258647,2020-10-09 17:50,58.26,996.14,1021.92,214,18.67,10.33,-25,1
1602258707,2020-10-09 17:51,58.55,996.13,1021.91,214,18.64,10.37,-25,1
1602258769,2020-10-09 17:52,58.46,996.13,1021.91,214,18.63,10.34,-25,1
1602258829,2020-10-09 17:53,58.72,996.12,1021.91,214,18.61,10.39,-25,1
1602258889,2020-10-09 17:54,58.72,996.12,1021.91,214,18.59,10.37,-25,1
1602258949,2020-10-09 17:55,58.91,996.13,1021.91,214,18.58,10.41,-25,1
1602259010,2020-10-09 17:56,58.91,996.13,1021.92,214,18.56,10.39,-25,1
1602259070,2020-10-09 17:57,58.86,996.14,1021.93,214,18.55,10.37,-25,1
1602259138,2020-10-09 17:58,58.92,996.13,1021.91,214,18.53,10.36,-25,1
1602259196,2020-10-09 17:59,58.97,996.15,1021.93,214,18.51,10.36,-25,1
1602259257,2020-10-09 18:00,59.23,996.16,1021.95,214,18.50,10.41,-26,1
1602259318,2020-10-09 18:01,59.08,996.18,1021.96,214,18.49,10.37,-25,1
1602259438,2020-10-09 18:03,59.25,996.19,1021.97,214,18.45,10.37,-25,1
1602259498,2020-10-09 18:04,59.50,996.22,1022.00,214,18.44,10.42,-25,1
1602259558,2020-10-09 18:05,59.74,996.23,1022.01,214,18.42,10.47,-25,1
1602259682,2020-10-09 18:08,60.04,996.25,1022.03,214,18.38,10.50,-25,1
1602259743,2020-10-09 18:09,60.36,996.22,1022.00,214,18.36,10.56,-25,1
1602259804,2020-10-09 18:10,60.37,996.28,1022.06,214,18.30,10.51,-25,1
1602259865,2020-10-09 18:11,60.47,996.28,1022.07,214,18.30,10.54,-25,1
1602259926,2020-10-09 18:12,60.37,996.27,1022.05,214,18.30,10.51,-25,1
1602259993,2020-10-09 18:13,60.27,996.29,1022.08,214,18.28,10.47,-25,1
1602260050,2020-10-09 18:14,60.57,996.29,1022.08,214,18.25,10.51,-25,1
1602260111,2020-10-09 18:15,60.95,996.33,1022.11,214,18.23,10.59,-25,1
1602260172,2020-10-09 18:16,61.26,996.36,1022.14,214,18.21,10.65,-25,1
1602260233,2020-10-09 18:17,61.05,996.36,1022.14,214,18.18,10.57,-25,1
1602260293,2020-10-09 18:18,61.11,996.35,1022.13,214,18.17,10.57,-25,1
1602260354,2020-10-09 18:19,61.08,996.39,1022.17,214,18.15,10.54,-25,1
1602260415,2020-10-09 18:20,61.45,996.41,1022.19,214,18.11,10.60,-25,1
1602260476,2020-10-09 18:21,61.64,996.40,1022.18,214,18.08,10.61,-24,1
1602260537,2020-10-09 18:22,62.24,996.41,1022.20,214,18.05,10.73,-24,1
1602260598,2020-10-09 18:23,62.27,996.44,1022.23,214,18.04,10.73,-26,1
1602260659,2020-10-09 18:24,62.36,996.44,1022.22,214,18.02,10.73,-25,1
1602260719,2020-10-09 18:25,62.29,996.43,1022.21,214,18.01,10.71,-25,1
1602260780,2020-10-09 18:26,62.13,996.42,1022.21,214,17.98,10.64,-25,1
1602260840,2020-10-09 18:27,62.55,996.43,1022.21,214,17.96,10.72,-25,1
1602260901,2020-10-09 18:28,62.71,996.41,1022.20,214,17.94,10.74,-24,1
1602260962,2020-10-09 18:29,62.78,996.40,1022.18,214,17.92,10.74,-25,1
1602261023,2020-10-09 18:30,63.14,996.41,1022.20,214,17.91,10.82,-24,1
1602261086,2020-10-09 18:31,62.97,996.45,1022.23,214,17.89,10.76,-25,1
1602261148,2020-10-09 18:32,63.11,996.47,1022.25,214,17.87,10.77,-25,1
1602261214,2020-10-09 18:33,63.32,996.40,1022.19,214,17.84,10.79,-25,1
1602261275,2020-10-09 18:34,63.44,996.44,1022.23,214,17.82,10.80,-24,1
1602261335,2020-10-09 18:35,63.38,996.44,1022.22,214,17.80,10.77,-25,1
1602261396,2020-10-09 18:36,63.81,996.44,1022.22,214,17.79,10.86,-24,1
1602261456,2020-10-09 18:37,64.02,996.45,1022.24,214,17.78,10.90,-25,1
1602261517,2020-10-09 18:38,64.03,996.46,1022.25,214,17.76,10.88,-25,1
1602261578,2020-10-09 18:39,63.77,996.47,1022.26,214,17.75,10.81,-25,1
1602261638,2020-10-09 18:40,63.98,996.45,1022.23,214,17.74,10.85,-25,1
1602261700,2020-10-09 18:41,64.09,996.45,1022.23,214,17.73,10.87,-25,1
1602261761,2020-10-09 18:42,64.44,996.45,1022.24,214,17.70,10.92,-25,1
1602261822,2020-10-09 18:43,64.71,996.47,1022.25,214,17.69,10.98,-25,1
1602261885,2020-10-09 18:44,64.83,996.47,1022.25,214,17.67,10.99,-25,1
1602262009,2020-10-09 18:46,64.87,996.50,1022.28,214,17.64,10.97,-25,1
1602262070,2020-10-09 18:47,64.84,996.49,1022.27,214,17.62,10.94,-25,1
1602262131,2020-10-09 18:48,64.93,996.48,1022.26,214,17.61,10.95,-25,1
1602262192,2020-10-09 18:49,65.08,996.43,1022.21,214,17.60,10.98,-25,1
1602262253,2020-10-09 18:50,65.08,996.44,1022.22,214,17.58,10.96,-25,1
1602262314,2020-10-09 18:51,65.06,996.45,1022.23,214,17.58,10.95,-25,1
1602262375,2020-10-09 18:52,65.30,996.43,1022.22,214,17.56,10.99,-25,1
1602262435,2020-10-09 18:53,65.40,996.42,1022.20,214,17.56,11.01,-25,1
1602262496,2020-10-09 18:54,65.43,996.43,1022.21,214,17.56,11.02,-25,1
1602262558,2020-10-09 18:55,65.22,996.43,1022.22,214,17.55,10.96,-26,1
1602262619,2020-10-09 18:56,65.32,996.44,1022.22,214,17.54,10.98,-25,1
1602262679,2020-10-09 18:57,65.43,996.41,1022.20,214,17.54,11.00,-24,1
1602262740,2020-10-09 18:59,65.51,996.44,1022.22,214,17.53,11.01,-24,1
1602262800,2020-10-09 19:00,65.66,996.44,1022.23,214,17.53,11.05,-24,1
1602262861,2020-10-09 19:01,65.68,996.45,1022.23,214,17.52,11.04,-25,1
1602262921,2020-10-09 19:02,65.63,996.45,1022.23,214,17.52,11.03,-24,1
1602263042,2020-10-09 19:04,65.84,996.46,1022.24,214,17.51,11.07,-25,1
1602263103,2020-10-09 19:05,65.94,996.47,1022.26,214,17.50,11.08,-25,1
1602263164,2020-10-09 19:06,65.98,996.45,1022.23,214,17.48,11.07,-24,1
1602263224,2020-10-09 19:07,66.15,996.48,1022.26,214,17.46,11.09,-24,1
1602263285,2020-10-09 19:08,66.21,996.46,1022.25,214,17.46,11.10,-24,1
1602263345,2020-10-09 19:09,66.36,996.50,1022.28,214,17.44,11.12,-24,1
1602263406,2020-10-09 19:10,66.34,996.47,1022.26,214,17.43,11.10,-25,1
1602263467,2020-10-09 19:11,66.38,996.46,1022.24,214,17.42,11.10,-25,1
1602263528,2020-10-09 19:12,66.30,996.43,1022.21,214,17.42,11.09,-25,1
1602263588,2020-10-09 19:13,66.30,996.42,1022.21,214,17.41,11.08,-25,1
1602263650,2020-10-09 19:14,66.45,996.41,1022.19,214,17.41,11.11,-25,1
1602263711,2020-10-09 19:15,66.30,996.42,1022.21,214,17.40,11.07,-24,1
1602263771,2020-10-09 19:16,66.12,996.40,1022.19,214,17.40,11.03,-24,1
1602263831,2020-10-09 19:17,66.21,996.40,1022.18,214,17.40,11.05,-24,1
1602263891,2020-10-09 19:18,66.37,996.41,1022.19,214,17.39,11.07,-24,1
1602263951,2020-10-09 19:19,66.52,996.41,1022.20,214,17.39,11.11,-25,1
1602264011,2020-10-09 19:20,66.33,996.40,1022.18,214,17.39,11.06,-25,1
1602264071,2020-10-09 19:21,66.26,996.43,1022.21,214,17.39,11.05,-25,1
1602264132,2020-10-09 19:22,66.52,996.42,1022.20,214,17.39,11.11,-25,1
1602264195,2020-10-09 19:23,66.36,996.40,1022.19,214,17.38,11.06,-25,1
1602264256,2020-10-09 19:24,66.25,996.43,1022.22,214,17.39,11.05,-24,1
1602264317,2020-10-09 19:25,66.86,996.41,1022.19,214,17.39,11.18,-25,1
1602264378,2020-10-09 19:26,66.92,996.41,1022.20,214,17.38,11.19,-25,1
1602264441,2020-10-09 19:27,66.62,996.39,1022.17,214,17.38,11.12,-25,1
1602264502,2020-10-09 19:28,66.45,996.40,1022.18,214,17.38,11.08,-25,1
1602264563,2020-10-09 19:29,66.84,996.42,1022.20,214,17.39,11.18,-25,1
1602264624,2020-10-09 19:30,66.59,996.44,1022.22,214,17.39,11.12,-25,1
1602264685,2020-10-09 19:31,66.61,996.44,1022.22,214,17.39,11.13,-25,1
1602264745,2020-10-09 19:32,66.74,996.45,1022.24,214,17.38,11.15,-25,1
1602264806,2020-10-09 19:33,67.13,996.47,1022.25,214,17.37,11.23,-25,1
1602264866,2020-10-09 19:34,67.56,996.46,1022.25,214,17.35,11.30,-25,1
1602264926,2020-10-09 19:35,67.46,996.45,1022.23,214,17.35,11.28,-25,1
1602264986,2020-10-09 19:36,67.07,996.47,1022.25,214,17.35,11.19,-25,1
1602265047,2020-10-09 19:37,67.07,996.50,1022.29,214,17.34,11.18,-25,1
1602265107,2020-10-09 19:38,67.41,996.49,1022.28,214,17.34,11.26,-25,1
1602265167,2020-10-09 19:39,67.47,996.52,1022.30,214,17.33,11.26,-25,1
1602265227,2020-10-09 19:40,67.51,996.50,1022.28,214,17.33,11.27,-24,1
1602265288,2020-10-09 19:41,67.24,996.52,1022.30,214,17.33,11.21,-25,1
1602265349,2020-10-09 19:42,67.58,996.54,1022.32,214,17.34,11.30,-25,1
1602265410,2020-10-09 19:43,67.70,996.53,1022.31,214,17.35,11.33,-24,1
1602265471,2020-10-09 19:44,67.67,996.58,1022.36,214,17.33,11.31,-24,1
1602265534,2020-10-09 19:45,67.60,996.53,1022.32,214,17.33,11.29,-25,1
1602265595,2020-10-09 19:46,67.79,996.59,1022.37,214,17.31,11.32,-25,1
1602265656,2020-10-09 19:47,67.82,996.55,1022.34,214,17.30,11.31,-25,1
1602265717,2020-10-09 19:48,67.88,996.56,1022.35,214,17.29,11.32,-25,1
1602265781,2020-10-09 19:49,67.80,996.52,1022.30,214,17.28,11.29,-25,1
1602265841,2020-10-09 19:50,68.10,996.55,1022.33,214,17.28,11.36,-25,1
1602265902,2020-10-09 19:51,68.19,996.52,1022.30,214,17.27,11.37,-25,1
1602265962,2020-10-09 19:52,68.15,996.56,1022.34,214,17.27,11.36,-25,1
1602266022,2020-10-09 19:53,68.17,996.54,1022.32,214,17.26,11.35,-25,1
1602266082,2020-10-09 19:54,68.20,996.53,1022.32,214,17.24,11.34,-25,1
1602266142,2020-10-09 19:55,68.23,996.56,1022.34,214,17.23,11.34,-24,1
1602266202,2020-10-09 19:56,68.25,996.55,1022.33,214,17.23,11.34,-24,1
1602266263,2020-10-09 19:57,68.38,996.57,1022.35,214,17.22,11.36,-25,1
1602266323,2020-10-09 19:58,68.20,996.57,1022.36,214,17.22,11.32,-25,1
1602266383,2020-10-09 19:59,68.10,996.58,1022.37,214,17.22,11.30,-25,1
1602266443,2020-10-09 20:00,68.28,996.62,1022.40,214,17.22,11.34,-25,1
1602266503,2020-10-09 20:01,68.39,996.63,1022.41,214,17.20,11.34,-25,1
1602266623,2020-10-09 20:03,68.77,996.65,1022.44,214,17.17,11.40,-25,1
1602266684,2020-10-09 20:04,68.67,996.67,1022.46,214,17.11,11.32,-25,1
1602266745,2020-10-09 20:05,68.73,996.69,1022.47,214,17.09,11.31,-24,1
1602266806,2020-10-09 20:06,68.90,996.69,1022.47,214,17.10,11.36,-25,1
1602266866,2020-10-09 20:07,69.01,996.69,1022.47,214,17.10,11.38,-25,1
1602266927,2020-10-09 20:08,68.73,996.68,1022.46,214,17.10,11.32,-25,1
1602266988,2020-10-09 20:09,68.86,996.67,1022.45,214,17.10,11.35,-25,1
1602267049,2020-10-09 20:10,68.87,996.65,1022.44,214,17.10,11.35,-25,1
1602267109,2020-10-09 20:11,69.05,996.66,1022.45,214,17.10,11.39,-24,1
1602267169,2020-10-09 20:12,68.90,996.65,1022.44,214,17.10,11.36,-24,1
1602267230,2020-10-09 20:13,68.96,996.63,1022.41,214,17.09,11.36,-25,1
1602267291,2020-10-09 20:14,68.97,996.65,1022.44,214,17.09,11.37,-25,1
1602267351,2020-10-09 20:15,69.09,996.62,1022.40,214,17.08,11.38,-25,1
1602267412,2020-10-09 20:16,69.17,996.61,1022.39,214,17.07,11.39,-25,1
1602267472,2020-10-09 20:17,69.35,996.66,1022.44,214,17.06,11.42,-24,1
1602267532,2020-10-09 20:18,69.31,996.64,1022.42,214,17.06,11.41,-25,1
1602267593,2020-10-09 20:19,69.11,996.64,1022.42,214,17.06,11.37,-24,1
1602267653,2020-10-09 20:20,69.01,996.63,1022.41,214,17.06,11.35,-25,1
1602267713,2020-10-09 20:21,69.11,996.62,1022.41,214,17.05,11.36,-24,1
1602267773,2020-10-09 20:22,69.71,996.64,1022.42,214,17.04,11.48,-24,1
1602267833,2020-10-09 20:23,69.84,996.60,1022.39,214,17.03,11.50,-26,1
1602267893,2020-10-09 20:24,69.95,996.62,1022.40,214,17.03,11.52,-25,1
1602268018,2020-10-09 20:26,69.80,996.63,1022.41,214,17.01,11.47,-24,1
1602268079,2020-10-09 20:27,69.75,996.63,1022.41,214,17.00,11.45,-25,1
1602268140,2020-10-09 20:29,69.92,996.62,1022.40,214,16.98,11.47,-24,1
1602268200,2020-10-09 20:30,69.75,996.66,1022.45,214,16.94,11.39,-26,1
1602268261,2020-10-09 20:31,69.67,996.65,1022.43,214,16.94,11.38,-25,1
1602268322,2020-10-09 20:32,69.66,996.68,1022.47,214,16.94,11.37,-24,1
1602268383,2020-10-09 20:33,69.67,996.65,1022.44,214,16.94,11.38,-24,1
1602268444,2020-10-09 20:34,69.67,996.64,1022.42,214,16.94,11.38,-25,1
1602268504,2020-10-09 20:35,69.61,996.61,1022.39,214,16.95,11.37,-24,1
1602268565,2020-10-09 20:36,69.73,996.57,1022.35,214,16.94,11.39,-25,1
1602268626,2020-10-09 20:37,69.64,996.57,1022.36,214,16.91,11.34,-25,1
1602268687,2020-10-09 20:38,69.56,996.51,1022.30,214,16.92,11.33,-25,1
1602268747,2020-10-09 20:39,69.70,996.54,1022.32,214,16.92,11.36,-25,1
1602268808,2020-10-09 20:40,69.40,996.54,1022.33,214,16.93,11.31,-25,1
1602268870,2020-10-09 20:41,69.93,996.56,1022.35,214,16.91,11.40,-25,1
1602268930,2020-10-09 20:42,69.42,996.57,1022.36,214,16.91,11.29,-25,1
1602268991,2020-10-09 20:43,69.05,996.60,1022.39,214,16.92,11.22,-25,1
1602269052,2020-10-09 20:44,69.24,996.57,1022.35,214,16.92,11.26,-25,1
1602269114,2020-10-09 20:45,69.53,996.55,1022.34,214,16.92,11.33,-24,1
1602269174,2020-10-09 20:46,69.54,996.56,1022.34,214,16.92,11.33,-25,1
1602269235,2020-10-09 20:47,69.42,996.58,1022.36,214,16.92,11.30,-25,1
1602269296,2020-10-09 20:48,69.48,996.55,1022.34,214,16.92,11.31,-25,1
1602269357,2020-10-09 20:49,69.28,996.56,1022.35,214,16.92,11.27,-24,1
1602269418,2020-10-09 20:50,69.28,996.60,1022.38,214,16.93,11.28,-25,1
1602269478,2020-10-09 20:51,69.18,996.57,1022.35,214,16.93,11.26,-25,1
1602269539,2020-10-09 20:52,69.16,996.59,1022.37,214,16.93,11.25,-25,1
1602269600,2020-10-09 20:53,69.29,996.56,1022.35,214,16.92,11.27,-25,1
1602269661,2020-10-09 20:54,69.36,996.61,1022.39,214,16.92,11.29,-24,1
1602269722,2020-10-09 20:55,69.13,996.60,1022.38,214,16.92,11.24,-25,1
1602269783,2020-10-09 20:56,69.14,996.59,1022.37,214,16.92,11.24,-25,1
1602269844,2020-10-09 20:57,69.36,996.58,1022.36,214,16.90,11.27,-24,1
1602269904,2020-10-09 20:58,69.48,996.59,1022.37,214,16.90,11.30,-25,1
1602269965,2020-10-09 20:59,69.51,996.58,1022.36,214,16.88,11.28,-25,1
1602270025,2020-10-09 21:00,69.64,996.62,1022.40,214,16.88,11.31,-25,1
1602270089,2020-10-09 21:01,69.69,996.62,1022.41,214,16.87,11.31,-25,1
1602270209,2020-10-09 21:03,69.70,996.65,1022.43,214,16.86,11.31,-25,1
1602270270,2020-10-09 21:04,69.61,996.62,1022.41,214,16.86,11.29,-25,1
1602270331,2020-10-09 21:05,69.99,996.61,1022.40,214,16.86,11.37,-25,1
1602270391,2020-10-09 21:06,69.90,996.60,1022.38,214,16.85,11.34,-25,1
1602270452,2020-10-09 21:07,69.67,996.60,1022.39,214,16.85,11.29,-25,1
1602270513,2020-10-09 21:08,69.71,996.61,1022.40,214,16.85,11.30,-25,1
1602270574,2020-10-09 21:09,69.81,996.60,1022.38,214,16.84,11.31,-25,1
1602270635,2020-10-09 21:10,69.90,996.62,1022.41,214,16.84,11.33,-25,1
1602270696,2020-10-09 21:11,69.77,996.62,1022.40,214,16.83,11.29,-26,1
1602270756,2020-10-09 21:12,69.80,996.60,1022.38,214,16.81,11.28,-25,1
1602270817,2020-10-09 21:13,69.77,996.58,1022.36,214,16.81,11.27,-25,1
1602270878,2020-10-09 21:14,69.80,996.54,1022.32,214,16.79,11.26,-25,1
1602270939,2020-10-09 21:15,69.84,996.55,1022.33,214,16.77,11.25,-24,1
1602271000,2020-10-09 21:16,70.22,996.54,1022.32,214,16.75,11.31,-24,1
1602271060,2020-10-09 21:17,70.36,996.52,1022.31,214,16.74,11.33,-24,1
1602271121,2020-10-09 21:18,70.32,996.52,1022.31,214,16.71,11.30,-25,1
1602271182,2020-10-09 21:19,70.57,996.51,1022.30,214,16.69,11.33,-25,1
1602271243,2020-10-09 21:20,70.68,996.52,1022.30,214,16.68,11.34,-25,1
1602271306,2020-10-09 21:21,70.74,996.53,1022.31,214,16.65,11.33,-25,1
1602271367,2020-10-09 21:22,70.79,996.54,1022.32,214,16.65,11.34,-25,1
1602271431,2020-10-09 21:23,70.81,996.53,1022.31,214,16.64,11.33,-25,1
1602271492,2020-10-09 21:24,70.65,996.53,1022.31,214,16.63,11.29,-24,1
1602271553,2020-10-09 21:25,70.48,996.54,1022.33,214,16.63,11.25,-24,1
1602271613,2020-10-09 21:26,70.45,996.52,1022.31,214,16.62,11.24,-24,1
1602271674,2020-10-09 21:27,70.26,996.51,1022.29,214,16.61,11.19,-25,1
1602271735,2020-10-09 21:28,70.34,996.48,1022.26,214,16.60,11.20,-25,1
1602271796,2020-10-09 21:29,70.51,996.52,1022.30,214,16.59,11.22,-25,1
1602271857,2020-10-09 21:30,70.35,996.53,1022.31,214,16.57,11.17,-25,1
1602271924,2020-10-09 21:32,70.94,996.55,1022.34,214,16.56,11.28,-25,1
1602271980,2020-10-09 21:33,70.91,996.58,1022.37,214,16.54,11.26,-25,1
1602272041,2020-10-09 21:34,71.43,996.61,1022.39,214,16.52,11.35,-24,1
1602272102,2020-10-09 21:35,71.10,996.59,1022.38,214,16.50,11.26,-25,1
1602272163,2020-10-09 21:36,70.93,996.60,1022.38,214,16.49,11.21,-26,1
1602272225,2020-10-09 21:37,70.78,996.61,1022.39,214,16.48,11.17,-25,1
1602272286,2020-10-09 21:38,70.76,996.60,1022.38,214,16.47,11.16,-24,1
1602272346,2020-10-09 21:39,70.75,996.57,1022.35,214,16.45,11.14,-25,1
1602272408,2020-10-09 21:40,71.02,996.57,1022.35,214,16.44,11.19,-25,1
1602272469,2020-10-09 21:41,71.11,996.57,1022.35,214,16.42,11.19,-24,1
1602272529,2020-10-09 21:42,71.30,996.58,1022.36,214,16.39,11.20,-25,1
1602272590,2020-10-09 21:43,71.44,996.57,1022.36,214,16.38,11.22,-24,1
1602272651,2020-10-09 21:44,71.38,996.58,1022.36,214,16.35,11.18,-24,1
1602272712,2020-10-09 21:45,71.47,996.56,1022.34,214,16.32,11.17,-24,1
1602272772,2020-10-09 21:46,71.66,996.58,1022.37,214,16.30,11.19,-24,1
1602272833,2020-10-09 21:47,72.09,996.57,1022.35,214,16.27,11.25,-24,1
1602272894,2020-10-09 21:48,72.19,996.58,1022.37,214,16.25,11.25,-24,1
1602272954,2020-10-09 21:49,72.41,996.56,1022.34,214,16.23,11.28,-25,1
1602273015,2020-10-09 21:50,72.44,996.57,1022.35,214,16.21,11.26,-25,1
1602273076,2020-10-09 21:51,72.47,996.57,1022.35,214,16.19,11.25,-24,1
1602273138,2020-10-09 21:52,72.52,996.56,1022.35,214,16.17,11.24,-24,1
1602273199,2020-10-09 21:53,72.55,996.52,1022.31,214,16.17,11.25,-25,1
1602273260,2020-10-09 21:54,72.64,996.53,1022.31,214,16.17,11.27,-25,1
1602273321,2020-10-09 21:55,72.62,996.50,1022.29,214,16.15,11.24,-25,1
1602273382,2020-10-09 21:56,72.67,996.51,1022.30,214,16.13,11.23,-25,1
1602273445,2020-10-09 21:57,72.68,996.52,1022.31,214,16.10,11.21,-24,1
1602273506,2020-10-09 21:58,72.74,996.51,1022.29,214,16.08,11.20,-25,1
1602273569,2020-10-09 21:59,72.77,996.52,1022.31,214,16.05,11.18,-24,1
1602273630,2020-10-09 22:00,72.90,996.52,1022.30,214,16.04,11.19,-24,1
1602273690,2020-10-09 22:01,73.06,996.48,1022.27,214,16.02,11.21,-24,1
1602273812,2020-10-09 22:03,73.18,996.51,1022.29,214,16.00,11.21,-25,1
1602273873,2020-10-09 22:04,73.04,996.50,1022.28,214,15.99,11.18,-24,1
1602273934,2020-10-09 22:05,73.15,996.51,1022.29,214,15.98,11.19,-24,1
1602273995,2020-10-09 22:06,73.34,996.55,1022.33,214,15.97,11.22,-24,1
1602274055,2020-10-09 22:07,73.42,996.55,1022.33,214,15.95,11.22,-25,1
1602274116,2020-10-09 22:08,73.65,996.51,1022.30,214,15.91,11.22,-25,1
1602274240,2020-10-09 22:10,73.68,996.53,1022.32,214,15.88,11.20,-25,1
1602274301,2020-10-09 22:11,73.66,996.55,1022.34,214,15.85,11.17,-24,1
1602274362,2020-10-09 22:12,74.13,996.53,1022.32,214,15.83,11.25,-25,1
1602274424,2020-10-09 22:13,74.07,996.57,1022.35,214,15.83,11.23,-25,1
1602274485,2020-10-09 22:14,73.99,996.52,1022.30,214,15.82,11.21,-26,1
1602274546,2020-10-09 22:15,74.11,996.51,1022.30,214,15.81,11.22,-25,1
1602274607,2020-10-09 22:16,73.97,996.50,1022.29,214,15.80,11.18,-25,1
1602274670,2020-10-09 22:17,74.03,996.53,1022.31,214,15.79,11.19,-25,1
1602274730,2020-10-09 22:18,73.98,996.51,1022.29,214,15.79,11.18,-25,1
1602274790,2020-10-09 22:19,74.04,996.51,1022.29,214,15.75,11.15,-25,1
1602274850,2020-10-09 22:20,73.98,996.50,1022.29,214,15.74,11.13,-24,1
1602274912,2020-10-09 22:21,74.20,996.49,1022.28,214,15.71,11.14,-25,1
1602274972,2020-10-09 22:22,74.41,996.50,1022.29,214,15.69,11.17,-25,1
1602275032,2020-10-09 22:23,74.44,996.47,1022.25,214,15.67,11.15,-25,1
1602275093,2020-10-09 22:24,74.65,996.47,1022.25,214,15.63,11.16,-25,1
1602275153,2020-10-09 22:25,74.68,996.45,1022.23,214,15.62,11.15,-25,1
1602275214,2020-10-09 22:26,74.77,996.45,1022.23,214,15.62,11.17,-25,1
1602275275,2020-10-09 22:27,74.72,996.44,1022.22,214,15.67,11.21,-25,1
1602275338,2020-10-09 22:28,74.23,996.41,1022.19,214,15.62,11.06,-24,1
1602275399,2020-10-09 22:29,74.52,996.40,1022.18,214,15.63,11.13,-25,1
1602275460,2020-10-09 22:31,74.54,996.41,1022.19,214,15.63,11.14,-25,1
1602275527,2020-10-09 22:32,74.53,996.39,1022.18,214,15.63,11.13,-25,1
1602275584,2020-10-09 22:33,74.62,996.37,1022.16,214,15.60,11.12,-25,1
1602275645,2020-10-09 22:34,74.76,996.36,1022.14,214,15.57,11.12,-25,1
1602275712,2020-10-09 22:35,74.68,996.39,1022.17,214,15.56,11.10,-24,1
1602275769,2020-10-09 22:36,75.02,996.36,1022.14,214,15.55,11.16,-25,1
1602275830,2020-10-09 22:37,74.76,996.37,1022.15,214,15.54,11.09,-24,1
1602275890,2020-10-09 22:38,74.79,996.38,1022.16,214,15.53,11.09,-24,1
1602275951,2020-10-09 22:39,74.87,996.37,1022.16,214,15.53,11.10,-25,1
1602276012,2020-10-09 22:40,74.68,996.38,1022.16,214,15.51,11.05,-25,1
1602276073,2020-10-09 22:41,75.04,996.41,1022.19,214,15.45,11.06,-25,1
1602276133,2020-10-09 22:42,75.23,996.41,1022.19,214,15.40,11.05,-25,1
1602276194,2020-10-09 22:43,75.43,996.47,1022.25,214,15.35,11.04,-24,1
1602276255,2020-10-09 22:44,75.48,996.48,1022.26,214,15.39,11.09,-25,1
1602276316,2020-10-09 22:45,75.34,996.44,1022.22,214,15.35,11.03,-25,1
1602276376,2020-10-09 22:46,75.62,996.46,1022.24,214,15.30,11.03,-25,1
1602276437,2020-10-09 22:47,75.73,996.44,1022.22,214,15.29,11.04,-25,1
1602276497,2020-10-09 22:48,75.62,996.46,1022.24,214,15.32,11.05,-24,1
1602276565,2020-10-09 22:49,75.58,996.47,1022.26,214,15.34,11.06,-24,1
1602276622,2020-10-09 22:50,75.40,996.48,1022.27,214,15.35,11.04,-25,1
1602276683,2020-10-09 22:51,75.35,996.52,1022.30,214,15.34,11.02,-24,1
1602276743,2020-10-09 22:52,75.32,996.54,1022.32,214,15.33,11.00,-25,1
1602276804,2020-10-09 22:53,75.39,996.52,1022.30,214,15.32,11.01,-25,1
1602276866,2020-10-09 22:54,75.53,996.55,1022.33,214,15.31,11.03,-24,1
1602276926,2020-10-09 22:55,75.61,996.55,1022.34,214,15.28,11.01,-26,1
1602276987,2020-10-09 22:56,75.56,996.53,1022.31,214,15.23,10.95,-25,1
1602277049,2020-10-09 22:57,75.62,996.53,1022.32,214,15.24,10.98,-25,1
1602277110,2020-10-09 22:58,75.80,996.52,1022.31,214,15.24,11.01,-25,1
1602277170,2020-10-09 22:59,75.79,996.50,1022.28,214,15.23,11.00,-25,1
1602277231,2020-10-09 23:00,75.77,996.50,1022.29,214,15.22,10.99,-25,1
1602277292,2020-10-09 23:01,75.74,996.49,1022.28,214,15.20,10.96,-25,1
1602277413,2020-10-09 23:03,75.87,996.46,1022.25,214,15.20,10.99,-26,1
1602277473,2020-10-09 23:04,76.08,996.47,1022.25,214,15.19,11.02,-25,1
1602277534,2020-10-09 23:05,75.96,996.45,1022.24,214,15.18,10.98,-25,1
1602277594,2020-10-09 23:06,76.03,996.48,1022.26,214,15.18,11.00,-25,1
1602277655,2020-10-09 23:07,76.00,996.46,1022.24,214,15.18,10.99,-25,1
1602277716,2020-10-09 23:08,76.02,996.44,1022.23,214,15.18,11.00,-25,1
1602277776,2020-10-09 23:09,75.86,996.44,1022.22,214,15.14,10.93,-25,1
1602277837,2020-10-09 23:10,75.97,996.41,1022.19,214,15.08,10.89,-24,1
1602277898,2020-10-09 23:11,75.86,996.37,1022.16,214,15.09,10.88,-25,1
1602277959,2020-10-09 23:12,75.83,996.36,1022.14,214,15.10,10.88,-24,1
1602278020,2020-10-09 23:13,75.82,996.36,1022.14,214,15.05,10.83,-25,1
1602278081,2020-10-09 23:14,76.02,996.38,1022.16,214,15.10,10.92,-24,1
1602278141,2020-10-09 23:15,75.94,996.35,1022.13,214,15.11,10.91,-25,1
1602278202,2020-10-09 23:16,75.75,996.37,1022.15,214,15.10,10.87,-25,1
1602278263,2020-10-09 23:17,75.57,996.38,1022.16,214,15.10,10.83,-25,1
1602278326,2020-10-09 23:18,75.62,996.36,1022.15,214,15.10,10.84,-25,1
1602278387,2020-10-09 23:19,75.74,996.35,1022.13,214,15.09,10.85,-25,1
1602278448,2020-10-09 23:20,75.87,996.34,1022.12,214,15.08,10.87,-25,1
1602278509,2020-10-09 23:21,75.52,996.30,1022.08,214,15.08,10.80,-25,1
1602278570,2020-10-09 23:22,75.52,996.29,1022.08,214,15.06,10.78,-24,1
1602278630,2020-10-09 23:23,75.62,996.28,1022.06,214,15.06,10.80,-25,1
1602278691,2020-10-09 23:24,75.68,996.28,1022.06,214,15.05,10.80,-25,1
1602278752,2020-10-09 23:25,75.60,996.24,1022.02,214,15.04,10.78,-24,1
1602278813,2020-10-09 23:26,75.41,996.24,1022.02,214,15.03,10.73,-24,1
1602278874,2020-10-09 23:27,75.36,996.21,1021.99,214,15.02,10.71,-25,1
1602278935,2020-10-09 23:28,75.43,996.20,1021.99,214,15.01,10.71,-25,1
1602278996,2020-10-09 23:29,75.49,996.19,1021.97,214,14.99,10.71,-25,1
1602279056,2020-10-09 23:30,75.51,996.20,1021.98,214,14.97,10.69,-25,1
1602279117,2020-10-09 23:31,75.58,996.23,1022.01,214,14.93,10.67,-24,1
1602279179,2020-10-09 23:32,75.44,996.18,1021.96,214,14.91,10.62,-25,1
1602279240,2020-10-09 23:34,75.77,996.24,1022.02,214,14.87,10.65,-25,1
1602279300,2020-10-09 23:35,75.91,996.22,1022.00,214,14.85,10.65,-25,1
1602279361,2020-10-09 23:36,76.08,996.22,1022.00,214,14.85,10.69,-25,1
1602279422,2020-10-09 23:37,76.15,996.20,1021.98,214,14.83,10.68,-25,1
1602279483,2020-10-09 23:38,76.15,996.20,1021.98,214,14.80,10.65,-24,1
1602279544,2020-10-09 23:39,76.11,996.16,1021.95,214,14.76,10.61,-25,1
1602279605,2020-10-09 23:40,76.16,996.18,1021.96,214,14.74,10.60,-25,1
1602279666,2020-10-09 23:41,76.33,996.17,1021.96,214,14.74,10.63,-25,1
1602279727,2020-10-09 23:42,76.29,996.14,1021.92,214,14.73,10.61,-25,1
1602279788,2020-10-09 23:43,76.28,996.18,1021.96,214,14.70,10.58,-24,1
1602279848,2020-10-09 23:44,76.49,996.13,1021.91,214,14.68,10.61,-25,1
1602279909,2020-10-09 23:45,76.63,996.16,1021.94,214,14.68,10.63,-25,1
1602279970,2020-10-09 23:46,76.70,996.13,1021.92,214,14.68,10.65,-25,1
1602280033,2020-10-09 23:47,76.64,996.16,1021.95,214,14.68,10.63,-25,1
1602280094,2020-10-09 23:48,76.48,996.12,1021.90,214,14.68,10.60,-25,1
1602280154,2020-10-09 23:49,76.46,996.09,1021.88,214,14.69,10.61,-26,1
1602280215,2020-10-09 23:50,76.13,996.08,1021.86,214,14.67,10.52,-25,1
1602280279,2020-10-09 23:51,76.08,996.09,1021.87,214,14.65,10.49,-25,1
1602280340,2020-10-09 23:52,75.97,996.08,1021.87,214,14.64,10.46,-24,1
1602280400,2020-10-09 23:53,76.13,996.08,1021.87,214,14.63,10.49,-24,1
1602280524,2020-10-09 23:55,76.00,996.03,1021.81,214,14.63,10.46,-25,1
1602280584,2020-10-09 23:56,76.23,995.99,1021.78,214,14.62,10.50,-24,1
1602280645,2020-10-09 23:57,76.35,995.96,1021.75,214,14.60,10.50,-25,1
1602280706,2020-10-09 23:58,76.30,995.98,1021.77,214,14.60,10.49,-24,1
1602280767,2020-10-09 23:59,76.31,995.95,1021.74,214,14.57,10.46,-25,1