1602280828,2020-10-10 00:00,76.55,995.94,1021.72,214,14.56,10.50,-25,1
1602280895,2020-10-10 00:01,76.59,995.95,1021.74,214,14.54,10.49,-25,1
1602281013,2020-10-10 00:03,76.65,995.97,1021.76,214,14.52,10.48,-24,1
1602281073,2020-10-10 00:04,76.85,996.00,1021.78,214,14.49,10.49,-25,1
1602281134,2020-10-10 00:05,76.66,995.95,1021.74,214,14.48,10.44,-25,1
1602281194,2020-10-10 00:06,76.81,995.94,1021.72,214,14.47,10.46,-25,1
1602281261,2020-10-10 00:07,76.90,995.94,1021.73,214,14.47,10.48,-25,1
1602281318,2020-10-10 00:08,76.91,995.91,1021.69,214,14.46,10.47,-25,1
1602281379,2020-10-10 00:09,77.36,995.91,1021.70,214,14.47,10.57,-24,1
1602281439,2020-10-10 00:10,76.93,995.92,1021.70,214,14.47,10.49,-24,1
1602281500,2020-10-10 00:11,76.92,995.90,1021.68,214,14.46,10.47,-25,1
1602281565,2020-10-10 00:12,76.69,995.92,1021.70,214,14.44,10.41,-24,1
1602281626,2020-10-10 00:13,76.98,995.94,1021.72,214,14.43,10.46,-24,1
1602281687,2020-10-10 00:14,76.97,995.94,1021.72,214,14.42,10.45,-25,1
1602281748,2020-10-10 00:15,76.96,995.93,1021.71,214,14.41,10.43,-25,1
1602281811,2020-10-10 00:16,76.92,995.98,1021.76,214,14.40,10.42,-25,1
1602281872,2020-10-10 00:17,76.98,995.97,1021.75,214,14.39,10.42,-24,1
1602281933,2020-10-10 00:18,76.85,995.96,1021.75,214,14.39,10.39,-25,1
1602281994,2020-10-10 00:19,76.89,995.94,1021.72,214,14.36,10.37,-25,1
1602282055,2020-10-10 00:20,77.11,995.92,1021.70,214,14.36,10.41,-25,1
1602282115,2020-10-10 00:21,77.25,995.91,1021.69,214,14.35,10.43,-24,1
1602282176,2020-10-10 00:22,77.35,995.91,1021.70,214,14.35,10.45,-25,1
1602282237,2020-10-10 00:23,77.15,995.89,1021.67,214,14.34,10.40,-25,1
1602282298,2020-10-10 00:24,77.18,995.86,1021.65,214,14.34,10.41,-25,1
1602282359,2020-10-10 00:25,77.03,995.89,1021.67,214,14.34,10.38,-25,1
1602282420,2020-10-10 00:27,77.11,995.89,1021.68,214,14.34,10.39,-25,1
1602282480,2020-10-10 00:28,76.52,995.89,1021.67,214,14.32,10.26,-25,1
1602282541,2020-10-10 00:29,76.47,995.90,1021.69,214,14.31,10.24,-25,1
1602282602,2020-10-10 00:30,76.63,995.86,1021.64,214,14.30,10.26,-25,1
1602282665,2020-10-10 00:31,76.71,995.85,1021.64,214,14.28,10.26,-25,1
1602282725,2020-10-10 00:32,76.84,995.85,1021.63,214,14.25,10.26,-26,1
1602282786,2020-10-10 00:33,77.21,995.84,1021.63,214,14.26,10.34,-25,1
1602282846,2020-10-10 00:34,77.23,995.85,1021.64,214,14.25,10.33,-25,1
1602282907,2020-10-10 00:35,77.00,995.85,1021.64,214,14.23,10.27,-25,1
1602282968,2020-10-10 00:36,76.85,995.82,1021.61,214,14.22,10.23,-24,1
1602283029,2020-10-10 00:37,76.90,995.86,1021.64,214,14.21,10.23,-25,1
1602283090,2020-10-10 00:38,76.94,995.86,1021.64,214,14.20,10.23,-24,1
1602283151,2020-10-10 00:39,76.91,995.86,1021.65,214,14.18,10.20,-24,1
1602283212,2020-10-10 00:40,76.99,995.87,1021.65,214,14.14,10.18,-25,1
1602283273,2020-10-10 00:41,76.92,995.83,1021.61,214,14.13,10.15,-25,1
1602283333,2020-10-10 00:42,77.04,995.85,1021.63,214,14.12,10.17,-25,1
1602283394,2020-10-10 00:43,77.13,995.82,1021.60,214,14.11,10.18,-24,1
1602283454,2020-10-10 00:44,77.33,995.78,1021.56,214,14.10,10.21,-24,1
1602283514,2020-10-10 00:45,77.21,995.78,1021.56,214,14.11,10.19,-24,1
1602283574,2020-10-10 00:46,77.08,995.79,1021.57,214,14.09,10.15,-24,1
1602283634,2020-10-10 00:47,77.13,995.77,1021.55,214,14.07,10.14,-24,1
1602283694,2020-10-10 00:48,77.32,995.75,1021.53,214,14.04,10.14,-25,1
1602283754,2020-10-10 00:49,77.24,995.74,1021.52,214,14.04,10.13,-24,1
1602283815,2020-10-10 00:50,77.36,995.75,1021.54,214,14.04,10.15,-24,1
1602283875,2020-10-10 00:51,77.45,995.75,1021.54,214,14.04,10.17,-24,1
1602283935,2020-10-10 00:52,77.28,995.73,1021.51,214,14.04,10.14,-24,1
1602283995,2020-10-10 00:53,77.24,995.73,1021.51,214,14.03,10.12,-24,1
1602284055,2020-10-10 00:54,77.36,995.72,1021.50,214,14.02,10.13,-26,1
1602284115,2020-10-10 00:55,77.40,995.71,1021.49,214,14.02,10.14,-24,1
1602284176,2020-10-10 00:56,77.30,995.70,1021.49,214,14.03,10.13,-25,1
1602284239,2020-10-10 00:57,77.40,995.72,1021.50,214,14.01,10.13,-24,1
1602284300,2020-10-10 00:58,77.50,995.68,1021.47,214,14.00,10.14,-24,1
1602284360,2020-10-10 00:59,77.40,995.70,1021.48,214,14.00,10.12,-24,1
1602284421,2020-10-10 01:00,77.08,995.70,1021.48,214,13.99,10.05,-25,1
1602284482,2020-10-10 01:01,76.86,995.71,1021.49,214,13.98,10.00,-25,1
1602284606,2020-10-10 01:03,77.01,995.66,1021.44,214,13.96,10.01,-25,1
1602284666,2020-10-10 01:04,77.26,995.69,1021.47,214,13.95,10.05,-25,1
1602284727,2020-10-10 01:05,77.16,995.66,1021.44,214,13.95,10.03,-24,1
1602284788,2020-10-10 01:06,77.06,995.65,1021.43,214,13.95,10.01,-24,1
1602284849,2020-10-10 01:07,76.94,995.68,1021.46,214,13.95,9.98,-26,1
1602284912,2020-10-10 01:08,76.74,995.62,1021.40,214,13.94,9.94,-24,1
1602284973,2020-10-10 01:09,76.85,995.65,1021.43,214,13.94,9.96,-24,1
1602285033,2020-10-10 01:10,76.88,995.63,1021.42,214,13.93,9.95,-24,1
1602285094,2020-10-10 01:11,76.82,995.63,1021.41,214,13.93,9.94,-25,1
1602285218,2020-10-10 01:13,76.60,995.60,1021.38,214,13.89,9.86,-25,1
1602285279,2020-10-10 01:14,76.70,995.59,1021.38,214,13.88,9.87,-25,1
1602285340,2020-10-10 01:15,76.84,995.61,1021.39,214,13.89,9.91,-24,1
1602285400,2020-10-10 01:16,76.95,995.60,1021.39,214,13.89,9.93,-25,1
1602285460,2020-10-10 01:17,76.95,995.61,1021.39,214,13.89,9.93,-25,1
1602285520,2020-10-10 01:18,76.88,995.56,1021.35,214,13.88,9.91,-25,1
1602285581,2020-10-10 01:19,76.94,995.59,1021.38,214,13.87,9.91,-25,1
1602285641,2020-10-10 01:20,77.08,995.61,1021.39,214,13.88,9.94,-25,1
1602285701,2020-10-10 01:21,77.16,995.62,1021.41,214,13.87,9.95,-25,1
1602285761,2020-10-10 01:22,77.12,995.64,1021.42,214,13.88,9.95,-25,1
1602285821,2020-10-10 01:23,77.13,995.63,1021.41,214,13.87,9.94,-25,1
1602285882,2020-10-10 01:24,77.22,995.64,1021.43,214,13.87,9.96,-25,1
1602285942,2020-10-10 01:25,76.96,995.64,1021.43,214,13.86,9.90,-24,1
1602286002,2020-10-10 01:26,76.73,995.63,1021.42,214,13.85,9.85,-24,1
1602286062,2020-10-10 01:27,76.73,995.63,1021.41,214,13.83,9.83,-25,1
1602286123,2020-10-10 01:28,76.97,995.61,1021.39,214,13.84,9.88,-27,1
1602286183,2020-10-10 01:29,77.13,995.59,1021.37,214,13.83,9.90,-25,1
1602286243,2020-10-10 01:30,77.20,995.53,1021.31,214,13.82,9.91,-29,1
1602286303,2020-10-10 01:31,77.21,995.50,1021.28,214,13.82,9.91,-25,1
1602286363,2020-10-10 01:32,77.04,995.51,1021.29,214,13.82,9.88,-24,1
1602286423,2020-10-10 01:33,77.16,995.51,1021.29,214,13.81,9.89,-25,1
1602286483,2020-10-10 01:34,77.30,995.48,1021.26,214,13.80,9.91,-24,1
1602286544,2020-10-10 01:35,77.18,995.50,1021.28,214,13.80,9.88,-24,1
1602286605,2020-10-10 01:36,77.12,995.51,1021.29,214,13.80,9.87,-24,1
1602286666,2020-10-10 01:37,76.82,995.52,1021.31,214,13.79,9.81,-25,1
1602286727,2020-10-10 01:38,76.75,995.51,1021.29,214,13.77,9.77,-24,1
1602286787,2020-10-10 01:39,76.84,995.52,1021.31,214,13.77,9.79,-25,1
1602286847,2020-10-10 01:40,76.77,995.53,1021.32,214,13.75,9.76,-24,1
1602286908,2020-10-10 01:41,76.78,995.60,1021.39,214,13.75,9.76,-24,1
1602286969,2020-10-10 01:42,76.76,995.61,1021.39,214,13.75,9.76,-24,1
1602287030,2020-10-10 01:43,76.48,995.65,1021.43,214,13.73,9.68,-25,1
1602287090,2020-10-10 01:44,76.74,995.64,1021.42,214,13.73,9.73,-25,1
1602287151,2020-10-10 01:45,76.94,995.63,1021.41,214,13.73,9.77,-24,1
1602287212,2020-10-10 01:46,76.94,995.64,1021.42,214,13.71,9.75,-25,1
1602287275,2020-10-10 01:47,76.99,995.65,1021.43,214,13.69,9.74,-24,1
1602287336,2020-10-10 01:48,77.10,995.65,1021.44,214,13.67,9.74,-25,1
1602287396,2020-10-10 01:49,77.11,995.67,1021.46,214,13.66,9.74,-25,1
1602287456,2020-10-10 01:50,77.24,995.62,1021.41,214,13.63,9.73,-24,1
1602287576,2020-10-10 01:52,77.23,995.64,1021.42,214,13.55,9.65,-25,1
1602287700,2020-10-10 01:55,77.54,995.64,1021.42,214,13.51,9.67,-24,1
1602287760,2020-10-10 01:56,77.73,995.61,1021.39,214,13.51,9.71,-25,1
1602287827,2020-10-10 01:57,77.66,995.62,1021.41,214,13.52,9.71,-25,1
1602287885,2020-10-10 01:58,77.52,995.60,1021.38,214,13.52,9.68,-25,1
1602287946,2020-10-10 01:59,77.52,995.59,1021.37,214,13.52,9.68,-25,1
1602288006,2020-10-10 02:00,77.36,995.60,1021.38,214,13.51,9.64,-24,1
1602288074,2020-10-10 02:01,77.43,995.60,1021.38,214,13.51,9.65,-25,1
1602288254,2020-10-10 02:04,77.54,995.62,1021.40,214,13.53,9.69,-25,1
1602288315,2020-10-10 02:05,77.49,995.60,1021.38,214,13.54,9.69,-25,1
1602288376,2020-10-10 02:06,77.42,995.60,1021.38,214,13.53,9.67,-25,1
1602288437,2020-10-10 02:07,77.30,995.59,1021.37,214,13.53,9.65,-25,1
1602288498,2020-10-10 02:08,77.26,995.59,1021.38,214,13.52,9.63,-25,1
1602288559,2020-10-10 02:09,77.33,995.60,1021.38,214,13.51,9.63,-24,1
1602288619,2020-10-10 02:10,77.29,995.59,1021.38,214,13.51,9.62,-25,1
1602288680,2020-10-10 02:11,77.39,995.59,1021.38,214,13.50,9.63,-24,1
1602288741,2020-10-10 02:12,77.73,995.59,1021.38,214,13.50,9.70,-25,1
1602288808,2020-10-10 02:13,77.75,995.60,1021.39,214,13.50,9.70,-24,1
1602288866,2020-10-10 02:14,77.64,995.58,1021.37,214,13.48,9.66,-25,1
1602288929,2020-10-10 02:15,77.64,995.58,1021.36,214,13.47,9.65,-25,1
1602288990,2020-10-10 02:16,77.70,995.55,1021.33,214,13.46,9.65,-24,1
1602289111,2020-10-10 02:18,78.13,995.59,1021.37,214,13.46,9.74,-25,1
1602289172,2020-10-10 02:19,78.19,995.59,1021.37,214,13.45,9.74,-25,1
1602289232,2020-10-10 02:20,78.07,995.57,1021.35,214,13.45,9.72,-25,1
1602289299,2020-10-10 02:21,77.95,995.61,1021.39,214,13.45,9.69,-25,1
1602289358,2020-10-10 02:22,77.94,995.59,1021.37,214,13.44,9.68,-25,1
1602289478,2020-10-10 02:24,77.84,995.56,1021.34,214,13.43,9.65,-25,1
1602289540,2020-10-10 02:25,77.93,995.56,1021.34,214,13.42,9.66,-24,1
1602289600,2020-10-10 02:26,77.49,995.55,1021.34,214,13.39,9.55,-25,1
1602289660,2020-10-10 02:27,77.89,995.53,1021.31,214,13.37,9.60,-25,1
1602289720,2020-10-10 02:28,78.00,995.51,1021.30,214,13.36,9.62,-25,1
1602289781,2020-10-10 02:29,78.25,995.51,1021.29,214,13.34,9.64,-24,1
1602289905,2020-10-10 02:31,78.02,995.50,1021.29,214,13.32,9.58,-25,1
1602289966,2020-10-10 02:32,78.04,995.53,1021.32,214,13.31,9.58,-25,1
1602290027,2020-10-10 02:33,78.08,995.54,1021.33,214,13.29,9.56,-25,1
1602290150,2020-10-10 02:35,78.34,995.56,1021.34,214,13.28,9.60,-25,1
1602290211,2020-10-10 02:36,78.39,995.55,1021.34,214,13.28,9.61,-24,1
1602290271,2020-10-10 02:37,78.33,995.53,1021.31,214,13.29,9.61,-25,1
1602290332,2020-10-10 02:38,78.21,995.54,1021.32,214,13.29,9.59,-24,1
1602290392,2020-10-10 02:39,77.96,995.54,1021.32,214,13.29,9.54,-25,1
1602290453,2020-10-10 02:40,77.90,995.52,1021.31,214,13.29,9.53,-25,1
1602290520,2020-10-10 02:42,77.95,995.53,1021.31,214,13.28,9.53,-25,1
1602290577,2020-10-10 02:42,78.02,995.53,1021.32,214,13.27,9.53,-25,1
1602290638,2020-10-10 02:43,77.93,995.57,1021.35,214,13.27,9.51,-25,1
1602290760,2020-10-10 02:46,77.79,995.54,1021.33,214,13.24,9.46,-25,1
1602290823,2020-10-10 02:47,77.93,995.53,1021.32,214,13.23,9.48,-24,1
1602290884,2020-10-10 02:48,77.98,995.54,1021.32,214,13.23,9.48,-25,1
1602290945,2020-10-10 02:49,78.36,995.53,1021.32,214,13.22,9.55,-24,1
1602291006,2020-10-10 02:50,78.26,995.53,1021.31,214,13.22,9.53,-25,1
1602291067,2020-10-10 02:51,77.80,995.52,1021.30,214,13.22,9.44,-25,1
1602291136,2020-10-10 02:52,78.05,995.52,1021.31,214,13.21,9.48,-25,1
1602291193,2020-10-10 02:53,77.67,995.48,1021.26,214,13.21,9.41,-25,1
1602291254,2020-10-10 02:54,77.93,995.46,1021.24,214,13.21,9.46,-25,1
1602291315,2020-10-10 02:55,77.83,995.43,1021.21,214,13.20,9.43,-25,1
1602291376,2020-10-10 02:56,77.87,995.43,1021.21,214,13.21,9.45,-24,1
1602291437,2020-10-10 02:57,77.68,995.42,1021.21,214,13.21,9.41,-24,1
1602291498,2020-10-10 02:58,77.16,995.37,1021.16,214,13.18,9.28,-25,1
1602291558,2020-10-10 02:59,77.27,995.35,1021.14,214,13.18,9.30,-25,1
1602291619,2020-10-10 03:00,77.35,995.37,1021.15,214,13.17,9.31,-24,1
1602291686,2020-10-10 03:01,77.38,995.34,1021.13,214,13.16,9.30,-25,1
1602291803,2020-10-10 03:03,77.80,995.32,1021.11,214,13.15,9.37,-24,1
1602291866,2020-10-10 03:04,77.93,995.33,1021.12,214,13.15,9.40,-25,1
1602291926,2020-10-10 03:05,77.97,995.31,1021.09,214,13.13,9.39,-25,1
1602291987,2020-10-10 03:06,77.88,995.32,1021.10,214,13.13,9.37,-25,1
1602292047,2020-10-10 03:07,77.82,995.26,1021.05,214,13.14,9.37,-25,1
1602292108,2020-10-10 03:08,77.86,995.24,1021.02,214,13.14,9.38,-25,1
1602292168,2020-10-10 03:09,77.79,995.22,1021.01,214,13.13,9.35,-25,1
1602292228,2020-10-10 03:10,77.67,995.22,1021.01,214,13.15,9.35,-24,1
1602292289,2020-10-10 03:11,77.56,995.18,1020.96,214,13.15,9.33,-25,1
1602292350,2020-10-10 03:12,77.45,995.20,1020.99,214,13.15,9.31,-25,1
1602292410,2020-10-10 03:13,77.25,995.17,1020.95,214,13.14,9.26,-26,1
1602292470,2020-10-10 03:14,77.43,995.18,1020.96,214,13.12,9.27,-24,1
1602292531,2020-10-10 03:15,77.51,995.21,1020.99,214,13.12,9.29,-24,1
1602292592,2020-10-10 03:16,77.46,995.18,1020.96,214,13.10,9.26,-25,1
1602292655,2020-10-10 03:17,77.50,995.18,1020.96,214,13.09,9.26,-25,1
1602292716,2020-10-10 03:18,77.58,995.15,1020.93,214,13.08,9.26,-24,1
1602292777,2020-10-10 03:19,77.46,995.16,1020.95,214,13.07,9.23,-25,1
1602292899,2020-10-10 03:21,77.89,995.16,1020.94,214,13.05,9.29,-25,1
1602292959,2020-10-10 03:22,77.85,995.18,1020.97,214,13.05,9.28,-24,1
1602293019,2020-10-10 03:23,77.85,995.17,1020.95,214,13.03,9.27,-24,1
1602293080,2020-10-10 03:24,78.05,995.15,1020.93,214,13.02,9.29,-25,1
1602293140,2020-10-10 03:25,78.08,995.13,1020.92,214,13.02,9.30,-25,1
1602293200,2020-10-10 03:26,77.85,995.15,1020.93,214,13.01,9.25,-25,1
1602293260,2020-10-10 03:27,77.35,995.14,1020.93,214,12.99,9.13,-25,1
1602293321,2020-10-10 03:28,77.36,995.14,1020.92,214,12.95,9.09,-25,1
1602293382,2020-10-10 03:29,77.68,995.11,1020.90,214,12.95,9.16,-25,1
1602293442,2020-10-10 03:30,77.85,995.15,1020.93,214,12.94,9.18,-26,1
1602293503,2020-10-10 03:31,77.96,995.11,1020.89,214,12.93,9.19,-24,1
1602293564,2020-10-10 03:32,77.83,995.15,1020.94,214,12.92,9.16,-25,1
1602293624,2020-10-10 03:33,77.96,995.13,1020.91,214,12.91,9.17,-24,1
1602293685,2020-10-10 03:34,78.05,995.17,1020.95,214,12.89,9.17,-25,1
1602293745,2020-10-10 03:35,77.89,995.16,1020.94,214,12.87,9.12,-25,1
1602293806,2020-10-10 03:36,77.76,995.16,1020.94,214,12.87,9.09,-25,1
1602293866,2020-10-10 03:37,77.59,995.16,1020.95,214,12.87,9.06,-25,1
1602293927,2020-10-10 03:38,77.57,995.14,1020.93,214,12.88,9.07,-25,1
1602293988,2020-10-10 03:39,77.88,995.15,1020.93,214,12.89,9.14,-24,1
1602294049,2020-10-10 03:40,77.73,995.13,1020.92,214,12.89,9.11,-25,1
1602294110,2020-10-10 03:41,77.71,995.18,1020.97,214,12.88,9.09,-25,1
1602294172,2020-10-10 03:42,77.74,995.18,1020.96,214,12.89,9.11,-24,1
1602294293,2020-10-10 03:44,77.54,995.19,1020.97,214,12.85,9.03,-22,1
1602294355,2020-10-10 03:45,77.46,995.18,1020.97,214,12.84,9.01,-25,1
1602294418,2020-10-10 03:46,77.17,995.16,1020.94,214,12.82,8.93,-24,1
1602294479,2020-10-10 03:47,77.43,995.18,1020.96,214,12.80,8.96,-24,1
1602294540,2020-10-10 03:49,77.52,995.18,1020.97,214,12.77,8.95,-25,1
1602294600,2020-10-10 03:50,77.67,995.20,1020.98,214,12.75,8.96,-25,1
1602294661,2020-10-10 03:51,77.78,995.20,1020.98,214,12.74,8.97,-24,1
1602294722,2020-10-10 03:52,77.77,995.20,1020.98,214,12.72,8.95,-25,1
1602294783,2020-10-10 03:53,77.94,995.21,1020.99,214,12.71,8.97,-25,1
1602294844,2020-10-10 03:54,78.05,995.21,1020.99,214,12.73,9.01,-24,1
1602294904,2020-10-10 03:55,77.85,995.23,1021.01,214,12.73,8.98,-25,1
1602294965,2020-10-10 03:56,77.51,995.19,1020.97,214,12.71,8.89,-24,1
1602295026,2020-10-10 03:57,77.60,995.19,1020.98,214,12.71,8.91,-25,1
1602295087,2020-10-10 03:58,77.82,995.11,1020.89,214,12.68,8.92,-24,1
1602295148,2020-10-10 03:59,77.90,995.17,1020.96,214,12.66,8.92,-24,1
1602295208,2020-10-10 04:00,78.01,995.18,1020.97,214,12.66,8.94,-25,1
1602295269,2020-10-10 04:01,78.14,995.15,1020.93,214,12.67,8.97,-25,1
1602295329,2020-10-10 04:02,78.08,995.15,1020.93,214,12.67,8.96,-25,1
1602295450,2020-10-10 04:04,77.83,995.13,1020.92,214,12.65,8.89,-25,1
1602295511,2020-10-10 04:05,77.94,995.13,1020.91,214,12.65,8.91,-25,1
1602295572,2020-10-10 04:06,77.68,995.11,1020.89,214,12.63,8.85,-25,1
1602295633,2020-10-10 04:07,77.65,995.07,1020.85,214,12.62,8.83,-25,1
1602295693,2020-10-10 04:08,77.74,995.06,1020.84,214,12.64,8.87,-24,1
1602295754,2020-10-10 04:09,77.94,995.06,1020.85,214,12.64,8.90,-24,1
1602295815,2020-10-10 04:10,77.95,995.06,1020.84,214,12.61,8.88,-25,1
1602295876,2020-10-10 04:11,77.69,995.07,1020.86,214,12.64,8.86,-24,1
1602296057,2020-10-10 04:14,77.63,995.07,1020.85,214,12.62,8.83,-24,1
1602296119,2020-10-10 04:15,77.70,995.05,1020.84,214,12.60,8.82,-25,1
1602296180,2020-10-10 04:16,77.87,995.07,1020.85,214,12.59,8.84,-25,1
1602296241,2020-10-10 04:17,77.97,995.05,1020.84,214,12.59,8.86,-25,1
1602296301,2020-10-10 04:18,78.08,995.04,1020.83,214,12.59,8.88,-25,1
1602296362,2020-10-10 04:19,78.09,995.02,1020.80,214,12.58,8.87,-25,1
1602296423,2020-10-10 04:20,78.27,995.04,1020.82,214,12.57,8.90,-24,1
1602296484,2020-10-10 04:21,78.05,995.03,1020.81,214,12.55,8.84,-25,1
1602296545,2020-10-10 04:22,78.02,995.05,1020.83,214,12.49,8.77,-25,1
1602296611,2020-10-10 04:23,78.04,995.03,1020.82,214,12.47,8.76,-24,1
1602296669,2020-10-10 04:24,78.06,995.06,1020.84,214,12.47,8.76,-26,1
1602296730,2020-10-10 04:25,78.08,995.05,1020.83,214,12.48,8.78,-25,1
1602296793,2020-10-10 04:26,78.25,995.08,1020.86,214,12.51,8.84,-24,1
1602296854,2020-10-10 04:27,78.21,995.07,1020.85,214,12.52,8.84,-24,1
1602296915,2020-10-10 04:28,78.37,995.07,1020.86,214,12.52,8.87,-25,1
1602296976,2020-10-10 04:29,78.15,995.09,1020.87,214,12.52,8.83,-25,1
1602297037,2020-10-10 04:30,78.32,995.09,1020.88,214,12.52,8.86,-25,1
1602297097,2020-10-10 04:31,78.04,995.07,1020.86,214,12.52,8.81,-25,1
1602297158,2020-10-10 04:32,78.13,995.05,1020.83,214,12.51,8.81,-24,1
1602297219,2020-10-10 04:33,78.38,995.06,1020.85,214,12.50,8.85,-26,1
1602297280,2020-10-10 04:34,78.45,995.06,1020.84,214,12.49,8.85,-25,1
1602297340,2020-10-10 04:35,78.31,995.07,1020.85,214,12.50,8.84,-25,1
1602297401,2020-10-10 04:36,78.24,995.04,1020.83,214,12.51,8.84,-25,1
1602297462,2020-10-10 04:37,77.95,995.04,1020.82,214,12.51,8.78,-25,1
1602297523,2020-10-10 04:38,77.81,995.04,1020.82,214,12.51,8.75,-25,1
1602297583,2020-10-10 04:39,77.60,995.05,1020.83,214,12.50,8.70,-25,1
1602297644,2020-10-10 04:40,77.87,995.04,1020.82,214,12.50,8.76,-24,1
1602297705,2020-10-10 04:41,78.06,995.06,1020.85,214,12.51,8.80,-25,1
1602297827,2020-10-10 04:43,78.04,995.07,1020.86,214,12.49,8.78,-24,1
1602297888,2020-10-10 04:44,78.37,995.05,1020.84,214,12.50,8.85,-25,1
1602298070,2020-10-10 04:47,78.11,995.06,1020.84,214,12.51,8.81,-26,1
1602298138,2020-10-10 04:48,78.11,995.04,1020.83,214,12.51,8.81,-25,1
1602298197,2020-10-10 04:49,77.70,995.07,1020.85,214,12.52,8.74,-26,1
1602298260,2020-10-10 04:51,77.77,995.03,1020.81,214,12.52,8.76,-25,1
1602298321,2020-10-10 04:52,77.73,995.05,1020.83,214,12.51,8.74,-25,1
1602298383,2020-10-10 04:53,77.81,995.03,1020.81,214,12.49,8.73,-24,1
1602298443,2020-10-10 04:54,77.78,995.04,1020.82,214,12.48,8.72,-25,1
1602298503,2020-10-10 04:55,77.62,995.04,1020.82,214,12.47,8.68,-24,1
1602298563,2020-10-10 04:56,77.46,995.04,1020.82,214,12.47,8.65,-25,1
1602298624,2020-10-10 04:57,77.61,995.00,1020.78,214,12.46,8.67,-25,1
1602298684,2020-10-10 04:58,77.84,995.04,1020.82,214,12.48,8.73,-25,1
1602298744,2020-10-10 04:59,77.61,995.04,1020.83,214,12.48,8.69,-25,1
1602298804,2020-10-10 05:00,77.64,995.07,1020.86,214,12.46,8.67,-25,1
1602298864,2020-10-10 05:01,77.60,995.10,1020.88,214,12.47,8.67,-24,1
1602299045,2020-10-10 05:04,77.27,995.09,1020.88,214,12.44,8.58,-24,1
1602299106,2020-10-10 05:05,77.24,995.09,1020.87,214,12.43,8.57,-25,1
1602299227,2020-10-10 05:07,77.68,995.08,1020.86,214,12.42,8.64,-25,1
1602299288,2020-10-10 05:08,77.73,995.04,1020.82,214,12.42,8.65,-24,1
1602299349,2020-10-10 05:09,77.63,995.05,1020.83,214,12.40,8.61,-25,1
1602299409,2020-10-10 05:10,77.62,995.02,1020.81,214,12.40,8.61,-25,1
1602299469,2020-10-10 05:11,77.71,995.01,1020.80,214,12.39,8.62,-25,1
1602299530,2020-10-10 05:12,77.62,994.98,1020.76,214,12.37,8.58,-25,1
1602299591,2020-10-10 05:13,77.63,994.96,1020.74,214,12.38,8.59,-25,1
1602299652,2020-10-10 05:14,77.76,994.97,1020.75,214,12.38,8.62,-24,1
1602299712,2020-10-10 05:15,77.83,994.99,1020.77,214,12.40,8.65,-25,1
1602299773,2020-10-10 05:16,77.65,994.95,1020.73,214,12.40,8.62,-25,1
1602299834,2020-10-10 05:17,77.65,995.00,1020.79,214,12.39,8.61,-24,1
1602299956,2020-10-10 05:19,77.56,994.97,1020.75,214,12.38,8.58,-25,1
1602300017,2020-10-10 05:20,77.66,994.97,1020.75,214,12.39,8.61,-25,1
1602300078,2020-10-10 05:21,77.74,994.98,1020.76,214,12.39,8.62,-24,1
1602300139,2020-10-10 05:22,77.58,994.96,1020.75,214,12.39,8.59,-25,1
1602300200,2020-10-10 05:23,77.58,994.94,1020.72,214,12.39,8.59,-25,1
1602300323,2020-10-10 05:25,77.84,994.89,1020.68,214,12.40,8.65,-24,1
1602300383,2020-10-10 05:26,77.71,994.88,1020.66,214,12.41,8.64,-25,1
1602300444,2020-10-10 05:27,77.78,994.89,1020.67,214,12.40,8.64,-24,1
1602300505,2020-10-10 05:28,77.90,994.85,1020.63,214,12.39,8.65,-25,1
1602300627,2020-10-10 05:30,77.84,994.86,1020.64,214,12.39,8.64,-24,1
1602300688,2020-10-10 05:31,77.87,994.86,1020.65,214,12.36,8.62,-25,1
1602300749,2020-10-10 05:32,77.97,994.78,1020.56,214,12.36,8.64,-25,1
1602300810,2020-10-10 05:33,77.86,994.86,1020.65,214,12.35,8.61,-24,1
1602300870,2020-10-10 05:34,77.92,994.88,1020.67,214,12.33,8.60,-26,1
1602300930,2020-10-10 05:35,78.23,994.90,1020.68,214,12.34,8.67,-24,1
1602300990,2020-10-10 05:36,78.25,994.88,1020.67,214,12.35,8.68,-25,1
1602301051,2020-10-10 05:37,78.42,994.93,1020.72,214,12.35,8.71,-25,1
1602301111,2020-10-10 05:38,78.59,994.93,1020.71,214,12.35,8.74,-26,1
1602301171,2020-10-10 05:39,78.71,994.93,1020.71,214,12.35,8.77,-29,1
1602301231,2020-10-10 05:40,79.02,994.93,1020.71,214,12.35,8.83,-35,1
1602301291,2020-10-10 05:41,78.60,994.93,1020.71,214,12.36,8.76,-25,1
1602301351,2020-10-10 05:42,78.55,994.91,1020.70,214,12.35,8.74,-25,1
1602301411,2020-10-10 05:43,78.59,994.92,1020.70,214,12.36,8.75,-24,1
1602301471,2020-10-10 05:44,78.28,994.89,1020.67,214,12.35,8.69,-25,1
1602301532,2020-10-10 05:45,78.12,994.91,1020.70,214,12.35,8.66,-24,1
1602301592,2020-10-10 05:46,78.25,994.91,1020.69,214,12.35,8.68,-24,1
1602301652,2020-10-10 05:47,78.26,994.93,1020.71,214,12.36,8.69,-24,1
1602301712,2020-10-10 05:48,78.27,994.91,1020.69,214,12.36,8.69,-26,1
1602301772,2020-10-10 05:49,78.23,994.88,1020.66,214,12.37,8.70,-25,1
1602301832,2020-10-10 05:50,77.87,994.94,1020.72,214,12.37,8.63,-25,1
1602301892,2020-10-10 05:51,78.16,994.91,1020.69,214,12.38,8.69,-25,1
1602301952,2020-10-10 05:52,78.20,994.91,1020.69,214,12.38,8.70,-25,1
1602302020,2020-10-10 05:53,78.21,994.92,1020.70,214,12.39,8.71,-25,1
1602302078,2020-10-10 05:54,78.27,994.89,1020.67,214,12.39,8.72,-24,1
1602302139,2020-10-10 05:55,78.19,994.86,1020.64,214,12.40,8.72,-25,1
1602302199,2020-10-10 05:56,78.38,994.83,1020.62,214,12.40,8.75,-24,1
1602302260,2020-10-10 05:57,78.34,994.83,1020.62,214,12.42,8.77,-24,1
1602302321,2020-10-10 05:58,78.40,994.80,1020.58,214,12.42,8.78,-25,1
1602302382,2020-10-10 05:59,78.46,994.82,1020.60,214,12.42,8.79,-24,1
1602302443,2020-10-10 06:00,78.50,994.79,1020.57,214,12.42,8.80,-24,1
1602302504,2020-10-10 06:01,78.33,994.78,1020.57,214,12.41,8.76,-25,1
1602302624,2020-10-10 06:03,77.95,994.78,1020.56,214,12.39,8.66,-24,1
1602302686,2020-10-10 06:04,77.92,994.79,1020.57,214,12.38,8.65,-24,1
1602302747,2020-10-10 06:05,77.99,994.79,1020.57,214,12.37,8.65,-25,1
1602302814,2020-10-10 06:06,78.04,994.73,1020.52,214,12.37,8.66,-25,1
1602302871,2020-10-10 06:07,78.59,994.81,1020.59,214,12.39,8.78,-25,1
1602302993,2020-10-10 06:09,78.91,994.80,1020.59,214,12.41,8.86,-24,1
1602303053,2020-10-10 06:10,78.58,994.79,1020.57,214,12.43,8.82,-25,1
1602303114,2020-10-10 06:11,78.47,994.78,1020.57,214,12.44,8.81,-26,1
1602303175,2020-10-10 06:12,78.37,994.75,1020.53,214,12.45,8.80,-25,1
1602303236,2020-10-10 06:13,78.32,994.73,1020.51,214,12.48,8.82,-25,1
1602303297,2020-10-10 06:14,78.44,994.72,1020.50,214,12.50,8.86,-25,1
1602303357,2020-10-10 06:15,78.20,994.73,1020.51,214,12.51,8.83,-24,1
1602303424,2020-10-10 06:17,78.13,994.71,1020.49,214,12.52,8.82,-25,1
1602303487,2020-10-10 06:18,78.01,994.73,1020.51,214,12.51,8.79,-25,1
1602303544,2020-10-10 06:19,77.90,994.72,1020.50,214,12.49,8.75,-25,1
1602303605,2020-10-10 06:20,77.73,994.70,1020.48,214,12.47,8.70,-25,1
1602303665,2020-10-10 06:21,77.82,994.70,1020.48,214,12.45,8.70,-25,1
1602303786,2020-10-10 06:23,77.99,994.65,1020.44,214,12.43,8.71,-24,1
1602303847,2020-10-10 06:24,78.20,994.68,1020.47,214,12.44,8.76,-24,1
1602303907,2020-10-10 06:25,78.25,994.66,1020.44,214,12.43,8.76,-26,1
1602304029,2020-10-10 06:27,78.02,994.72,1020.50,214,12.43,8.72,-25,1
1602304089,2020-10-10 06:28,77.89,994.69,1020.48,214,12.43,8.69,-24,1
1602304150,2020-10-10 06:29,77.93,994.66,1020.44,214,12.43,8.70,-25,1
1602304210,2020-10-10 06:30,78.00,994.64,1020.43,214,12.42,8.70,-25,1
1602304271,2020-10-10 06:31,78.02,994.65,1020.43,214,12.42,8.71,-25,1
1602304332,2020-10-10 06:32,78.14,994.62,1020.40,214,12.42,8.73,-25,1
1602304392,2020-10-10 06:33,78.13,994.63,1020.42,214,12.42,8.73,-25,1
1602304453,2020-10-10 06:34,78.04,994.65,1020.44,214,12.41,8.70,-24,1
1602304514,2020-10-10 06:35,78.08,994.67,1020.45,214,12.40,8.70,-24,1
1602304575,2020-10-10 06:36,78.22,994.66,1020.44,214,12.40,8.73,-25,1
1602304635,2020-10-10 06:37,78.18,994.71,1020.49,214,12.41,8.73,-24,1
1602304695,2020-10-10 06:38,78.53,994.70,1020.49,214,12.41,8.79,-25,1
1602304755,2020-10-10 06:39,78.59,994.74,1020.52,214,12.42,8.81,-24,1
1602304816,2020-10-10 06:40,78.82,994.72,1020.50,214,12.42,8.86,-25,1
1602304885,2020-10-10 06:41,78.88,994.74,1020.52,214,12.43,8.88,-25,1
1602304942,2020-10-10 06:42,78.91,994.74,1020.52,214,12.42,8.87,-24,1
1602305003,2020-10-10 06:43,78.87,994.75,1020.53,214,12.41,8.86,-25,1
1602305064,2020-10-10 06:44,79.06,994.75,1020.53,214,12.42,8.90,-25,1
1602305124,2020-10-10 06:45,79.17,994.77,1020.55,214,12.42,8.92,-25,1
1602305185,2020-10-10 06:46,79.08,994.77,1020.55,214,12.39,8.88,-25,1
1602305245,2020-10-10 06:47,78.94,994.78,1020.57,214,12.38,8.84,-25,1
1602305306,2020-10-10 06:48,79.00,994.78,1020.57,214,12.37,8.84,-25,1
1602305431,2020-10-10 06:50,79.31,994.77,1020.56,214,12.39,8.92,-25,1
1602305498,2020-10-10 06:51,79.32,994.79,1020.58,214,12.41,8.94,-25,1
1602305555,2020-10-10 06:52,78.99,994.76,1020.54,214,12.41,8.88,-25,1
1602305616,2020-10-10 06:53,79.07,994.78,1020.56,214,12.42,8.90,-25,1
1602305677,2020-10-10 06:54,78.78,994.77,1020.55,214,12.42,8.85,-25,1
1602305738,2020-10-10 06:55,78.68,994.79,1020.58,214,12.42,8.83,-24,1
1602305799,2020-10-10 06:56,78.64,994.80,1020.58,214,12.40,8.80,-24,1
1602305867,2020-10-10 06:57,78.74,994.79,1020.57,214,12.41,8.83,-24,1
1602305923,2020-10-10 06:58,79.08,994.81,1020.59,214,12.42,8.91,-24,1
1602305984,2020-10-10 06:59,78.70,994.80,1020.59,214,12.43,8.84,-24,1
1602306045,2020-10-10 07:00,78.69,994.80,1020.58,214,12.42,8.83,-25,1
1602306106,2020-10-10 07:01,78.76,994.82,1020.60,214,12.43,8.86,-24,1
1602306228,2020-10-10 07:03,78.59,994.77,1020.55,214,12.44,8.83,-25,1
1602306288,2020-10-10 07:04,78.75,994.76,1020.54,214,12.45,8.87,-25,1
1602306349,2020-10-10 07:05,78.69,994.71,1020.50,214,12.46,8.87,-24,1
1602306410,2020-10-10 07:06,78.66,994.72,1020.51,214,12.45,8.86,-25,1
1602306471,2020-10-10 07:07,78.53,994.73,1020.51,214,12.45,8.83,-25,1
1602306592,2020-10-10 07:09,78.47,994.79,1020.57,214,12.44,8.81,-25,1
1602306652,2020-10-10 07:10,78.62,994.76,1020.55,214,12.43,8.83,-24,1
1602306713,2020-10-10 07:11,79.05,994.77,1020.55,214,12.45,8.93,-24,1
1602306774,2020-10-10 07:12,79.06,994.74,1020.53,214,12.43,8.91,-24,1
1602306835,2020-10-10 07:13,79.10,994.73,1020.51,214,12.45,8.94,-25,1
1602306896,2020-10-10 07:14,79.29,994.73,1020.51,214,12.46,8.98,-24,1
1602306957,2020-10-10 07:15,79.34,994.73,1020.51,214,12.47,9.00,-25,1
1602307019,2020-10-10 07:16,79.32,994.73,1020.52,214,12.47,9.00,-25,1
1602307079,2020-10-10 07:17,79.22,994.71,1020.50,214,12.49,9.00,-25,1
1602307140,2020-10-10 07:19,78.93,994.67,1020.46,214,12.49,8.95,-25,1
1602307201,2020-10-10 07:20,78.57,994.70,1020.48,214,12.51,8.90,-25,1
1602307261,2020-10-10 07:21,78.23,994.65,1020.43,214,12.52,8.84,-24,1
1602307321,2020-10-10 07:22,78.08,994.66,1020.44,214,12.50,8.79,-24,1
1602307381,2020-10-10 07:23,78.13,994.68,1020.46,214,12.49,8.79,-26,1
1602307441,2020-10-10 07:24,78.12,994.65,1020.43,214,12.47,8.77,-25,1
1602307502,2020-10-10 07:25,78.26,994.69,1020.47,214,12.47,8.80,-23,1
1602307624,2020-10-10 07:27,78.23,994.68,1020.46,214,12.46,8.79,-25,1
1602307687,2020-10-10 07:28,78.14,994.68,1020.47,214,12.47,8.78,-24,1
1602307748,2020-10-10 07:29,78.16,994.68,1020.46,214,12.46,8.77,-25,1
1602307809,2020-10-10 07:30,78.19,994.69,1020.48,214,12.44,8.76,-25,1
1602307870,2020-10-10 07:31,78.35,994.66,1020.45,214,12.44,8.79,-25,1
1602307931,2020-10-10 07:32,78.31,994.64,1020.42,214,12.43,8.77,-25,1
1602307992,2020-10-10 07:33,78.57,994.64,1020.43,214,12.42,8.81,-25,1
1602308053,2020-10-10 07:34,78.75,994.66,1020.44,214,12.43,8.85,-25,1
1602308114,2020-10-10 07:35,78.73,994.62,1020.40,214,12.42,8.84,-24,1
1602308174,2020-10-10 07:36,78.61,994.63,1020.41,214,12.45,8.85,-24,1
1602308235,2020-10-10 07:37,78.02,994.65,1020.43,214,12.41,8.70,-24,1
1602308295,2020-10-10 07:38,78.02,994.64,1020.43,214,12.42,8.71,-25,1
1602308355,2020-10-10 07:39,78.10,994.63,1020.41,214,12.41,8.71,-25,1
1602308416,2020-10-10 07:40,78.20,994.63,1020.41,214,12.38,8.70,-25,1
1602308477,2020-10-10 07:41,78.46,994.64,1020.43,214,12.28,8.65,-25,1
1602308537,2020-10-10 07:42,78.62,994.62,1020.40,214,12.21,8.61,-25,1
1602308597,2020-10-10 07:43,79.27,994.62,1020.40,214,12.22,8.75,-24,1
1602308658,2020-10-10 07:44,79.00,994.61,1020.39,214,12.26,8.73,-25,1
1602308718,2020-10-10 07:45,79.00,994.59,1020.38,214,12.26,8.74,-25,1
1602308840,2020-10-10 07:47,79.23,994.56,1020.34,214,12.25,8.77,-25,1
1602308900,2020-10-10 07:48,79.12,994.56,1020.34,214,12.26,8.76,-25,1
1602308960,2020-10-10 07:49,79.24,994.54,1020.32,214,12.26,8.78,-25,1
1602309081,2020-10-10 07:51,79.26,994.51,1020.29,214,12.25,8.77,-24,1
1602309148,2020-10-10 07:52,79.41,994.52,1020.30,214,12.24,8.79,-24,1
1602309206,2020-10-10 07:53,79.62,994.52,1020.31,214,12.20,8.79,-25,1
1602309267,2020-10-10 07:54,79.57,994.57,1020.36,214,12.18,8.76,-25,1
1602309327,2020-10-10 07:55,79.94,994.54,1020.32,214,12.17,8.82,-24,1
1602309388,2020-10-10 07:56,80.05,994.56,1020.34,214,12.15,8.82,-24,1
1602309449,2020-10-10 07:57,80.35,994.54,1020.33,214,12.14,8.87,-25,1
1602309510,2020-10-10 07:58,80.07,994.55,1020.33,214,12.12,8.80,-26,1
1602309631,2020-10-10 08:00,80.29,994.53,1020.31,214,12.08,8.80,-26,1
1602309691,2020-10-10 08:01,80.42,994.50,1020.29,214,12.06,8.80,-25,1
1602309812,2020-10-10 08:03,80.64,994.50,1020.28,214,12.01,8.80,-24,1
1602309873,2020-10-10 08:04,80.72,994.49,1020.27,214,12.02,8.82,-26,1
1602309934,2020-10-10 08:05,80.86,994.51,1020.29,214,12.04,8.86,-25,1
1602309994,2020-10-10 08:06,81.04,994.48,1020.26,214,12.05,8.91,-24,1
1602310055,2020-10-10 08:07,81.10,994.50,1020.29,214,12.06,8.93,-24,1
1602310116,2020-10-10 08:08,81.15,994.49,1020.27,214,12.07,8.95,-24,1
1602310177,2020-10-10 08:09,81.18,994.51,1020.29,214,12.08,8.96,-25,1
1602310240,2020-10-10 08:10,81.16,994.51,1020.29,214,12.07,8.95,-25,1
1602310302,2020-10-10 08:11,81.09,994.48,1020.26,214,12.10,8.96,-24,1
1602310363,2020-10-10 08:12,81.24,994.50,1020.28,214,12.10,8.99,-25,1
1602310424,2020-10-10 08:13,80.80,994.49,1020.28,214,12.11,8.92,-25,1
1602310485,2020-10-10 08:14,80.84,994.51,1020.30,214,12.12,8.94,-24,1
1602310545,2020-10-10 08:15,80.86,994.49,1020.27,214,12.16,8.98,-24,1
1602310606,2020-10-10 08:16,80.86,994.52,1020.30,214,12.17,8.99,-24,1
1602310667,2020-10-10 08:17,80.79,994.45,1020.23,214,12.18,8.99,-24,1
1602310728,2020-10-10 08:18,80.48,994.46,1020.24,214,12.20,8.95,-24,1
1602310788,2020-10-10 08:19,80.31,994.42,1020.20,214,12.22,8.94,-25,1
1602310849,2020-10-10 08:20,80.24,994.44,1020.23,214,12.25,8.96,-24,1
1602310910,2020-10-10 08:21,80.13,994.41,1020.19,214,12.25,8.94,-24,1
1602310977,2020-10-10 08:22,80.00,994.44,1020.22,214,12.25,8.91,-25,1
1602311034,2020-10-10 08:23,80.08,994.46,1020.24,214,12.24,8.92,-25,1
1602311095,2020-10-10 08:24,80.06,994.48,1020.27,214,12.25,8.92,-25,1
1602311156,2020-10-10 08:25,80.10,994.55,1020.34,214,12.26,8.94,-25,1
1602311217,2020-10-10 08:26,80.02,994.55,1020.33,214,12.24,8.91,-25,1
1602311277,2020-10-10 08:27,79.95,994.58,1020.37,214,12.23,8.88,-25,1
1602311337,2020-10-10 08:28,80.18,994.57,1020.35,214,12.21,8.91,-25,1
1602311398,2020-10-10 08:29,80.50,994.56,1020.35,214,12.21,8.96,-25,1
1602311458,2020-10-10 08:30,80.76,994.56,1020.34,214,12.22,9.02,-24,1
1602311518,2020-10-10 08:31,80.83,994.58,1020.36,214,12.22,9.03,-25,1
1602311578,2020-10-10 08:32,81.02,994.54,1020.33,214,12.22,9.07,-24,1
1602311638,2020-10-10 08:33,81.14,994.50,1020.28,214,12.22,9.09,-25,1
1602311763,2020-10-10 08:36,81.40,994.52,1020.30,214,12.25,9.17,-25,1
1602311823,2020-10-10 08:37,81.51,994.50,1020.28,214,12.24,9.18,-24,1
1602311884,2020-10-10 08:38,81.53,994.51,1020.29,214,12.26,9.20,-24,1
1602311945,2020-10-10 08:39,81.49,994.54,1020.32,214,12.28,9.21,-24,1
1602312006,2020-10-10 08:40,81.68,994.50,1020.29,214,12.29,9.26,-25,1
1602312067,2020-10-10 08:41,81.83,994.53,1020.32,214,12.31,9.30,-25,1
1602312128,2020-10-10 08:42,81.73,994.58,1020.36,214,12.32,9.30,-25,1
1602312191,2020-10-10 08:43,81.70,994.56,1020.35,214,12.34,9.31,-25,1
1602312252,2020-10-10 08:44,81.66,994.60,1020.38,214,12.38,9.34,-26,1
1602312313,2020-10-10 08:45,81.60,994.57,1020.36,214,12.41,9.36,-25,1
1602312375,2020-10-10 08:46,81.65,994.56,1020.34,214,12.44,9.40,-24,1
1602312435,2020-10-10 08:47,81.55,994.53,1020.31,214,12.46,9.40,-25,1
1602312556,2020-10-10 08:49,81.60,994.50,1020.28,214,12.53,9.48,-25,1
1602312617,2020-10-10 08:50,81.56,994.47,1020.26,214,12.57,9.51,-24,1
1602312678,2020-10-10 08:51,81.52,994.51,1020.29,214,12.59,9.52,-24,1
1602312739,2020-10-10 08:52,81.50,994.50,1020.28,214,12.63,9.56,-25,1
1602312800,2020-10-10 08:53,81.30,994.50,1020.28,214,12.62,9.51,-24,1
1602312867,2020-10-10 08:54,81.33,994.53,1020.31,214,12.61,9.51,-25,1
1602312987,2020-10-10 08:56,81.53,994.51,1020.29,214,12.66,9.59,-25,1
1602313050,2020-10-10 08:57,81.62,994.52,1020.31,214,12.69,9.64,-25,1
1602313110,2020-10-10 08:58,81.74,994.54,1020.32,214,12.74,9.71,-24,1
1602313171,2020-10-10 08:59,81.69,994.49,1020.27,214,12.80,9.76,-24,1
1602313293,2020-10-10 09:01,81.60,994.46,1020.24,214,12.86,9.80,-25,1
1602313415,2020-10-10 09:03,81.58,994.37,1020.16,214,12.92,9.86,-25,1
1602313476,2020-10-10 09:04,81.64,994.35,1020.13,214,12.96,9.91,-25,1
1602313536,2020-10-10 09:05,81.53,994.32,1020.11,214,13.02,9.94,-25,1
1602313596,2020-10-10 09:06,81.34,994.27,1020.05,214,13.06,9.95,-24,1
1602313657,2020-10-10 09:07,81.16,994.26,1020.04,214,13.10,9.95,-25,1
1602313780,2020-10-10 09:09,80.84,994.22,1020.01,214,13.16,9.96,-25,1
1602313844,2020-10-10 09:10,80.57,994.21,1019.99,214,13.22,9.96,-25,1
1602313970,2020-10-10 09:12,80.88,994.21,1019.99,214,13.09,9.89,-24,1
1602314031,2020-10-10 09:13,81.11,994.16,1019.95,214,13.13,9.98,-24,1
1602314098,2020-10-10 09:14,81.12,994.18,1019.97,214,13.16,10.01,-25,1
1602314156,2020-10-10 09:15,80.84,994.18,1019.96,214,13.24,10.03,-24,1
1602314219,2020-10-10 09:16,80.96,994.17,1019.95,214,13.26,10.07,-25,1
1602314280,2020-10-10 09:18,80.91,994.19,1019.98,214,13.30,10.10,-24,1
1602314341,2020-10-10 09:19,80.84,994.25,1020.04,214,13.33,10.12,-25,1
1602314401,2020-10-10 09:20,80.97,994.21,1020.00,214,13.32,10.13,-24,1
1602314462,2020-10-10 09:21,80.96,994.20,1019.98,214,13.35,10.16,-24,1
1602314523,2020-10-10 09:22,80.96,994.19,1019.97,214,13.38,10.19,-24,1
1602314583,2020-10-10 09:23,81.02,994.11,1019.89,214,13.43,10.25,-25,1
1602314644,2020-10-10 09:24,80.58,994.18,1019.96,214,13.46,10.20,-25,1
1602314705,2020-10-10 09:25,80.44,994.20,1019.98,214,13.47,10.18,-25,1
1602314768,2020-10-10 09:26,80.33,994.20,1019.99,214,13.45,10.14,-25,1
1602314835,2020-10-10 09:27,80.36,994.25,1020.03,214,13.47,10.17,-25,1
1602314892,2020-10-10 09:28,80.34,994.26,1020.04,214,13.43,10.12,-25,1
1602314953,2020-10-10 09:29,80.66,994.26,1020.05,214,13.48,10.23,-25,1
1602315013,2020-10-10 09:30,80.51,994.26,1020.04,214,13.54,10.26,-25,1
1602315074,2020-10-10 09:31,80.52,994.27,1020.06,214,13.61,10.33,-25,1
1602315134,2020-10-10 09:32,80.51,994.29,1020.07,214,13.67,10.39,-24,1
1602315194,2020-10-10 09:33,80.42,994.26,1020.04,214,13.73,10.43,-24,1
1602315254,2020-10-10 09:34,79.87,994.24,1020.02,214,13.77,10.37,-26,1
1602315314,2020-10-10 09:35,79.70,994.27,1020.06,214,13.81,10.38,-25,1
1602315378,2020-10-10 09:36,79.28,994.22,1020.00,214,13.84,10.33,-25,1
1602315438,2020-10-10 09:37,79.00,994.24,1020.02,214,13.87,10.30,-25,1
1602315502,2020-10-10 09:38,78.69,994.24,1020.02,214,13.88,10.25,-24,1
1602315563,2020-10-10 09:39,78.49,994.21,1019.99,214,13.87,10.21,-24,1
1602315623,2020-10-10 09:40,78.41,994.21,1019.99,214,13.91,10.23,-25,1
1602315684,2020-10-10 09:41,78.36,994.18,1019.96,214,13.93,10.24,-25,1
1602315745,2020-10-10 09:42,77.95,994.16,1019.94,214,13.95,10.18,-25,1
1602315806,2020-10-10 09:43,77.83,994.15,1019.94,214,13.97,10.18,-25,1
1602315866,2020-10-10 09:44,77.92,994.18,1019.97,214,14.03,10.25,-25,1
1602315927,2020-10-10 09:45,78.12,994.17,1019.95,214,14.08,10.34,-25,1
1602315988,2020-10-10 09:46,77.59,994.19,1019.98,214,14.10,10.26,-25,1
1602316048,2020-10-10 09:47,77.51,994.19,1019.98,214,14.15,10.29,-25,1
1602316108,2020-10-10 09:48,77.56,994.16,1019.95,214,14.19,10.34,-25,1
1602316168,2020-10-10 09:49,77.58,994.16,1019.95,214,14.25,10.40,-25,1
1602316228,2020-10-10 09:50,77.51,994.16,1019.94,214,14.30,10.43,-25,1
1602316290,2020-10-10 09:51,77.36,994.16,1019.94,214,14.35,10.45,-25,1
1602316350,2020-10-10 09:52,76.87,994.18,1019.96,214,14.39,10.40,-25,1
1602316410,2020-10-10 09:53,76.74,994.18,1019.96,214,14.44,10.42,-25,1
1602316470,2020-10-10 09:54,76.38,994.17,1019.95,214,14.48,10.39,-25,1
1602316530,2020-10-10 09:55,75.44,994.17,1019.95,214,14.51,10.23,-25,1
1602316591,2020-10-10 09:56,75.59,994.15,1019.93,214,14.55,10.30,-25,1
1602316651,2020-10-10 09:57,75.57,994.12,1019.90,214,14.61,10.35,-24,1
1602316712,2020-10-10 09:58,75.35,994.09,1019.87,214,14.68,10.38,-25,1
1602316772,2020-10-10 09:59,74.97,994.10,1019.88,214,14.72,10.34,-25,1
1602316834,2020-10-10 10:00,74.83,994.04,1019.82,214,14.76,10.35,-25,1
1602316894,2020-10-10 10:01,74.59,994.02,1019.80,214,14.79,10.33,-25,1
1602317015,2020-10-10 10:03,74.06,993.92,1019.70,214,14.89,10.32,-24,1
1602317076,2020-10-10 10:04,73.99,993.87,1019.65,214,14.94,10.36,-25,1
1602317136,2020-10-10 10:05,73.34,993.84,1019.63,214,14.97,10.25,-25,1
1602317197,2020-10-10 10:06,73.22,993.85,1019.63,214,15.00,10.26,-25,1
1602317258,2020-10-10 10:07,73.10,993.90,1019.68,214,15.04,10.27,-25,1
1602317318,2020-10-10 10:08,73.03,993.94,1019.72,214,15.10,10.32,-25,1
1602317379,2020-10-10 10:09,72.61,993.96,1019.74,214,15.14,10.27,-25,1
1602317439,2020-10-10 10:10,72.22,993.95,1019.73,214,15.16,10.21,-25,1
1602317499,2020-10-10 10:11,72.57,993.93,1019.72,214,15.16,10.28,-26,1
1602317559,2020-10-10 10:12,72.77,993.94,1019.72,214,15.20,10.36,-25,1
1602317619,2020-10-10 10:13,72.51,993.91,1019.69,214,15.22,10.32,-25,1
1602317679,2020-10-10 10:14,72.16,993.84,1019.62,214,15.25,10.28,-24,1
1602317739,2020-10-10 10:15,72.09,993.83,1019.61,214,15.29,10.31,-25,1
1602317800,2020-10-10 10:16,72.23,993.78,1019.56,214,15.32,10.36,-25,1
1602317860,2020-10-10 10:17,72.43,993.75,1019.54,214,15.34,10.42,-25,1
1602317920,2020-10-10 10:18,72.05,993.75,1019.54,214,15.37,10.37,-25,1
1602317981,2020-10-10 10:19,71.55,993.76,1019.54,214,15.38,10.28,-25,1
1602318042,2020-10-10 10:20,71.58,993.77,1019.55,214,15.41,10.31,-25,1
1602318102,2020-10-10 10:21,71.62,993.77,1019.55,214,15.45,10.36,-26,1
1602318164,2020-10-10 10:22,71.27,993.77,1019.56,214,15.47,10.31,-25,1
1602318225,2020-10-10 10:23,71.18,993.75,1019.53,214,15.50,10.32,-25,1
1602318286,2020-10-10 10:24,71.37,993.75,1019.54,214,15.54,10.39,-27,1
1602318346,2020-10-10 10:25,71.52,993.76,1019.54,214,15.58,10.47,-26,1
1602318407,2020-10-10 10:26,71.29,993.75,1019.53,214,15.62,10.46,-25,1
1602318468,2020-10-10 10:27,71.05,993.72,1019.51,214,15.66,10.44,-25,1
1602318529,2020-10-10 10:28,70.77,993.71,1019.49,214,15.71,10.43,-25,1
1602318590,2020-10-10 10:29,70.68,993.70,1019.49,214,15.75,10.45,-25,1
1602318650,2020-10-10 10:30,70.19,993.68,1019.46,214,15.77,10.37,-25,1
1602318711,2020-10-10 10:31,70.08,993.67,1019.46,214,15.80,10.37,-25,1
1602318774,2020-10-10 10:32,70.35,993.67,1019.45,214,15.82,10.45,-24,1
1602318834,2020-10-10 10:33,70.58,993.68,1019.46,214,15.84,10.52,-25,1
1602318894,2020-10-10 10:34,70.62,993.66,1019.44,214,15.86,10.54,-25,1
1602318955,2020-10-10 10:35,69.90,993.69,1019.48,214,15.90,10.43,-25,1
1602319015,2020-10-10 10:36,69.71,993.68,1019.46,214,15.93,10.42,-26,1
1602319139,2020-10-10 10:38,69.62,993.69,1019.47,214,16.02,10.48,-25,1
1602319199,2020-10-10 10:39,69.26,993.72,1019.50,214,16.06,10.44,-25,1
1602319260,2020-10-10 10:41,69.21,993.71,1019.49,214,16.08,10.45,-25,1
1602319327,2020-10-10 10:42,69.06,993.71,1019.49,214,16.10,10.44,-25,1
1602319447,2020-10-10 10:44,69.35,993.71,1019.49,214,16.16,10.56,-25,1
1602319508,2020-10-10 10:45,68.93,993.68,1019.47,214,16.19,10.50,-26,1
1602319569,2020-10-10 10:46,68.75,993.73,1019.52,214,16.24,10.51,-25,1
1602319630,2020-10-10 10:47,68.69,993.74,1019.52,214,16.28,10.53,-24,1
1602319691,2020-10-10 10:48,68.86,993.78,1019.56,214,16.33,10.62,-25,1
1602319752,2020-10-10 10:49,68.95,993.76,1019.55,214,16.37,10.67,-24,1
1602319812,2020-10-10 10:50,69.05,993.76,1019.54,214,16.41,10.73,-24,1
1602319877,2020-10-10 10:51,68.93,993.73,1019.51,214,16.43,10.73,-25,1
1602319937,2020-10-10 10:52,68.93,993.72,1019.50,214,16.47,10.76,-26,1
1602319998,2020-10-10 10:53,68.54,993.71,1019.50,214,16.50,10.71,-24,1
1602320065,2020-10-10 10:54,68.49,993.69,1019.47,214,16.54,10.73,-24,1
1602320122,2020-10-10 10:55,68.27,993.71,1019.49,214,16.59,10.74,-24,1
1602320183,2020-10-10 10:56,68.01,993.66,1019.44,214,16.59,10.68,-26,1
1602320244,2020-10-10 10:57,67.85,993.69,1019.47,214,16.60,10.65,-25,1
1602320305,2020-10-10 10:58,67.95,993.66,1019.45,214,16.63,10.70,-24,1
1602320365,2020-10-10 10:59,67.83,993.64,1019.42,214,16.67,10.71,-24,1
1602320426,2020-10-10 11:00,68.42,993.65,1019.43,214,16.69,10.86,-25,1
1602320486,2020-10-10 11:01,68.16,993.63,1019.42,214,16.68,10.80,-25,1
1602320607,2020-10-10 11:03,67.64,993.66,1019.44,214,16.72,10.72,-26,1
1602320667,2020-10-10 11:04,67.70,993.64,1019.43,214,16.76,10.77,-25,1
1602320727,2020-10-10 11:05,67.99,993.63,1019.42,214,16.82,10.89,-26,1
1602320787,2020-10-10 11:06,66.88,993.58,1019.37,214,16.81,10.64,-25,1
1602320848,2020-10-10 11:07,66.89,993.60,1019.39,214,16.78,10.61,-25,1
1602320972,2020-10-10 11:09,67.18,993.59,1019.38,214,16.89,10.78,-25,1
1602321033,2020-10-10 11:10,67.46,993.57,1019.36,214,16.95,10.90,-25,1
1602321093,2020-10-10 11:11,66.87,993.59,1019.37,214,17.00,10.81,-24,1
1602321154,2020-10-10 11:12,67.15,993.62,1019.40,214,17.02,10.90,-24,1
1602321215,2020-10-10 11:13,66.77,993.62,1019.40,214,17.00,10.79,-24,1
1602321276,2020-10-10 11:14,66.71,993.61,1019.40,214,16.95,10.73,-26,1
1602321337,2020-10-10 11:15,66.56,993.62,1019.40,214,17.00,10.75,-25,1
1602321398,2020-10-10 11:16,66.22,993.62,1019.40,214,17.04,10.71,-25,1
1602321458,2020-10-10 11:17,66.75,993.59,1019.37,214,17.09,10.87,-25,1
1602321519,2020-10-10 11:18,66.68,993.61,1019.39,214,17.14,10.91,-25,1
1602321580,2020-10-10 11:19,66.51,993.61,1019.39,214,17.18,10.91,-23,1
1602321641,2020-10-10 11:20,66.54,993.59,1019.38,214,17.21,10.94,-25,1
1602321702,2020-10-10 11:21,66.24,993.58,1019.36,214,17.24,10.90,-24,1
1602321762,2020-10-10 11:22,66.31,993.57,1019.35,214,17.27,10.95,-25,1
1602321825,2020-10-10 11:23,66.73,993.53,1019.31,214,17.29,11.06,-24,1
1602321886,2020-10-10 11:24,66.05,993.53,1019.32,214,17.30,10.92,-24,1
1602321946,2020-10-10 11:25,64.99,993.54,1019.33,214,17.25,10.62,-24,1
1602322007,2020-10-10 11:26,64.87,993.52,1019.30,214,17.26,10.61,-25,1
1602322068,2020-10-10 11:27,64.53,993.50,1019.28,214,17.29,10.56,-24,1
1602322128,2020-10-10 11:28,64.47,993.51,1019.29,214,17.34,10.59,-25,1
1602322189,2020-10-10 11:29,64.12,993.51,1019.29,214,17.37,10.54,-25,1
1602322250,2020-10-10 11:30,63.92,993.53,1019.31,214,17.41,10.53,-25,1
1602322311,2020-10-10 11:31,64.02,993.55,1019.33,214,17.45,10.59,-25,1
1602322372,2020-10-10 11:32,64.20,993.55,1019.34,214,17.46,10.64,-24,1
1602322433,2020-10-10 11:33,64.00,993.53,1019.31,214,17.48,10.61,-26,1
1602322496,2020-10-10 11:34,63.98,993.55,1019.33,214,17.50,10.63,-25,1
1602322621,2020-10-10 11:37,63.92,993.52,1019.31,214,17.46,10.57,-25,1
1602322682,2020-10-10 11:38,63.91,993.53,1019.31,214,17.38,10.50,-24,1
1602322743,2020-10-10 11:39,64.12,993.52,1019.30,214,17.33,10.50,-25,1
1602322804,2020-10-10 11:40,64.40,993.50,1019.28,214,17.35,10.58,-25,1
1602322864,2020-10-10 11:41,64.13,993.49,1019.28,214,17.40,10.57,-26,1
1602322927,2020-10-10 11:42,63.84,993.50,1019.28,214,17.43,10.53,-25,1
1602322988,2020-10-10 11:43,64.16,993.46,1019.24,214,17.25,10.43,-24,1
1602323049,2020-10-10 11:44,64.16,993.44,1019.23,214,17.30,10.48,-25,1
1602323110,2020-10-10 11:45,63.67,993.44,1019.23,214,17.38,10.44,-25,1
1602323170,2020-10-10 11:46,63.70,993.44,1019.23,214,17.38,10.45,-25,1
1602323231,2020-10-10 11:47,63.79,993.45,1019.24,214,17.43,10.52,-25,1
1602323292,2020-10-10 11:48,63.53,993.45,1019.23,214,17.51,10.53,-25,1
1602323353,2020-10-10 11:49,63.35,993.44,1019.22,214,17.58,10.55,-25,1
1602323413,2020-10-10 11:50,63.77,993.42,1019.21,214,17.65,10.72,-25,1
1602323473,2020-10-10 11:51,63.29,993.43,1019.21,214,17.72,10.67,-25,1
1602323534,2020-10-10 11:52,62.85,993.41,1019.20,214,17.79,10.63,-25,1
1602323594,2020-10-10 11:53,62.92,993.36,1019.15,214,17.84,10.70,-26,1
1602323657,2020-10-10 11:54,62.72,993.38,1019.16,214,17.85,10.66,-25,1
1602323718,2020-10-10 11:55,62.98,993.38,1019.16,214,17.64,10.52,-25,1
1602323778,2020-10-10 11:56,63.48,993.37,1019.15,214,17.46,10.47,-25,1
1602323839,2020-10-10 11:57,63.98,993.35,1019.14,214,17.43,10.56,-25,1
1602323900,2020-10-10 11:58,64.02,993.34,1019.13,214,17.44,10.58,-25,1
1602323963,2020-10-10 11:59,64.22,993.38,1019.17,214,17.25,10.45,-25,1
1602324024,2020-10-10 12:00,64.29,993.38,1019.16,214,17.29,10.50,-25,1
1602324085,2020-10-10 12:01,64.33,993.41,1019.19,214,17.39,10.60,-24,1
1602324205,2020-10-10 12:03,63.75,993.39,1019.18,214,17.30,10.38,-25,1
1602324266,2020-10-10 12:04,63.55,993.39,1019.18,214,17.42,10.45,-25,1
1602324326,2020-10-10 12:05,63.63,993.42,1019.20,214,17.49,10.54,-25,1
1602324387,2020-10-10 12:06,63.40,993.41,1019.19,214,17.46,10.45,-25,1
1602324447,2020-10-10 12:07,63.05,993.41,1019.20,214,17.53,10.44,-25,1
1602324508,2020-10-10 12:08,62.65,993.43,1019.21,214,17.62,10.43,-25,1
1602324569,2020-10-10 12:09,62.38,993.42,1019.21,214,17.73,10.46,-25,1
1602324629,2020-10-10 12:10,62.40,993.41,1019.19,214,17.80,10.54,-25,1
1602324689,2020-10-10 12:11,62.39,993.41,1019.19,214,17.87,10.60,-24,1
1602324750,2020-10-10 12:12,61.57,993.37,1019.15,214,17.92,10.45,-25,1
1602324811,2020-10-10 12:13,61.46,993.37,1019.15,214,17.98,10.48,-25,1
1602324872,2020-10-10 12:14,61.40,993.35,1019.14,214,17.99,10.47,-24,1
1602324933,2020-10-10 12:15,61.35,993.34,1019.12,214,18.02,10.49,-24,1
1602324994,2020-10-10 12:16,61.68,993.36,1019.14,214,18.06,10.61,-25,1
1602325054,2020-10-10 12:17,61.98,993.35,1019.13,214,18.08,10.70,-25,1
1602325115,2020-10-10 12:18,61.45,993.37,1019.15,214,18.11,10.60,-30,1
1602325176,2020-10-10 12:19,61.53,993.34,1019.12,214,18.13,10.64,-25,1
1602325237,2020-10-10 12:20,61.64,993.34,1019.12,214,18.17,10.70,-24,1
1602325297,2020-10-10 12:21,61.79,993.33,1019.12,214,18.10,10.67,-25,1
1602325358,2020-10-10 12:22,62.56,993.30,1019.08,214,17.90,10.67,-24,1
1602325419,2020-10-10 12:23,63.15,993.29,1019.07,214,17.81,10.72,-25,1
1602325480,2020-10-10 12:24,63.33,993.29,1019.08,214,17.79,10.75,-25,1
1602325541,2020-10-10 12:25,63.49,993.28,1019.06,214,17.80,10.80,-25,1
1602325603,2020-10-10 12:26,63.50,993.30,1019.08,214,17.80,10.80,-24,1
1602325664,2020-10-10 12:27,63.07,993.32,1019.10,214,17.74,10.64,-25,1
1602325725,2020-10-10 12:28,63.06,993.29,1019.07,214,17.58,10.48,-25,1
1602325788,2020-10-10 12:29,63.52,993.26,1019.04,214,17.56,10.58,-25,1
1602325849,2020-10-10 12:30,63.51,993.26,1019.04,214,17.60,10.61,-26,1
1602325910,2020-10-10 12:31,63.55,993.26,1019.05,214,17.76,10.77,-25,1
1602325970,2020-10-10 12:32,63.62,993.26,1019.04,214,17.80,10.83,-25,1
1602326030,2020-10-10 12:33,63.83,993.22,1019.00,214,17.88,10.95,-25,1
1602326091,2020-10-10 12:34,63.96,993.21,1019.00,214,18.00,11.10,-25,1
1602326152,2020-10-10 12:35,63.70,993.21,1019.00,214,17.98,11.01,-25,1
1602326215,2020-10-10 12:36,63.99,993.19,1018.97,214,17.95,11.06,-26,1
1602326275,2020-10-10 12:37,64.02,993.19,1018.98,214,18.03,11.14,-25,1
1602326335,2020-10-10 12:38,63.88,993.17,1018.95,214,18.10,11.17,-25,1
1602326395,2020-10-10 12:39,63.58,993.19,1018.97,214,18.16,11.16,-25,1
1602326456,2020-10-10 12:40,63.47,993.14,1018.93,214,18.21,11.18,-25,1
1602326516,2020-10-10 12:41,64.09,993.14,1018.93,214,18.27,11.38,-25,1
1602326576,2020-10-10 12:42,63.45,993.12,1018.90,214,18.21,11.17,-25,1
1602326636,2020-10-10 12:43,63.28,993.15,1018.94,214,18.16,11.09,-25,1
1602326696,2020-10-10 12:44,63.80,993.13,1018.91,214,18.06,11.12,-25,1
1602326756,2020-10-10 12:45,63.51,993.10,1018.89,214,18.07,11.05,-25,1
1602326816,2020-10-10 12:46,62.96,993.09,1018.88,214,18.01,10.87,-25,1
1602326876,2020-10-10 12:47,63.45,993.06,1018.84,214,18.03,11.00,-25,1
1602326937,2020-10-10 12:48,63.76,993.01,1018.80,214,18.00,11.05,-25,1
1602326997,2020-10-10 12:49,63.87,993.04,1018.82,214,18.00,11.08,-25,1
1602327057,2020-10-10 12:50,63.78,993.02,1018.81,214,18.02,11.07,-25,1
1602327117,2020-10-10 12:51,63.25,993.02,1018.80,214,18.10,11.02,-26,1
1602327177,2020-10-10 12:52,63.05,992.99,1018.77,214,18.19,11.06,-25,1
1602327238,2020-10-10 12:53,62.83,993.00,1018.78,214,18.26,11.07,-24,1
1602327299,2020-10-10 12:54,62.32,992.95,1018.74,214,18.18,10.87,-25,1
1602327360,2020-10-10 12:56,62.09,992.95,1018.73,214,18.23,10.87,-25,1
1602327420,2020-10-10 12:57,62.15,992.93,1018.71,214,18.21,10.86,-25,1
1602327481,2020-10-10 12:58,61.98,992.91,1018.70,214,18.21,10.82,-25,1
1602327542,2020-10-10 12:59,61.83,992.93,1018.71,214,18.31,10.88,-24,1
1602327603,2020-10-10 13:00,61.92,992.92,1018.70,214,18.30,10.89,-25,1
1602327664,2020-10-10 13:01,61.92,992.89,1018.67,214,18.38,10.97,-25,1
1602327725,2020-10-10 13:02,62.00,992.90,1018.68,214,18.44,11.04,-26,1
1602327846,2020-10-10 13:04,60.93,992.87,1018.65,214,18.56,10.90,-25,1
1602327907,2020-10-10 13:05,60.79,992.91,1018.69,214,18.52,10.82,-25,1
1602327967,2020-10-10 13:06,60.69,992.89,1018.67,214,18.31,10.60,-25,1
1602328031,2020-10-10 13:07,60.84,992.91,1018.69,214,18.38,10.70,-25,1
1602328092,2020-10-10 13:08,61.09,992.92,1018.70,214,18.34,10.73,-25,1
1602328152,2020-10-10 13:09,61.09,992.86,1018.64,214,18.14,10.54,-25,1
1602328213,2020-10-10 13:10,61.25,992.86,1018.65,214,18.22,10.65,-25,1
1602328273,2020-10-10 13:11,61.48,992.86,1018.64,214,18.23,10.72,-25,1
1602328334,2020-10-10 13:12,61.69,992.83,1018.61,214,18.25,10.79,-25,1
1602328395,2020-10-10 13:13,62.04,992.81,1018.59,214,18.28,10.90,-25,1
1602328456,2020-10-10 13:14,62.40,992.83,1018.61,214,18.28,10.99,-24,1
1602328643,2020-10-10 13:17,62.59,992.83,1018.61,214,18.05,10.82,-25,1
1602328703,2020-10-10 13:18,62.70,992.78,1018.57,214,18.10,10.89,-26,1
1602328764,2020-10-10 13:19,62.47,992.78,1018.57,214,18.23,10.96,-25,1
1602328825,2020-10-10 13:20,62.15,992.77,1018.55,214,18.38,11.02,-25,1
1602328886,2020-10-10 13:21,61.28,992.80,1018.58,214,18.41,10.84,-25,1
1602328947,2020-10-10 13:22,61.26,992.78,1018.56,214,18.52,10.94,-25,1
1602329007,2020-10-10 13:23,61.09,992.80,1018.58,214,18.43,10.81,-24,1
1602329068,2020-10-10 13:24,61.34,992.79,1018.57,214,18.38,10.83,-25,1
1602329132,2020-10-10 13:25,61.50,992.75,1018.53,214,18.50,10.98,-25,1
1602329192,2020-10-10 13:26,60.76,992.76,1018.54,214,18.54,10.83,-25,1
1602329253,2020-10-10 13:27,59.74,992.76,1018.55,214,18.49,10.53,-25,1
1602329316,2020-10-10 13:28,59.47,992.75,1018.53,214,18.51,10.48,-25,1
1602329377,2020-10-10 13:29,59.15,992.71,1018.50,214,18.60,10.49,-25,1
1602329437,2020-10-10 13:30,58.93,992.72,1018.50,214,18.61,10.44,-26,1
1602329498,2020-10-10 13:31,58.75,992.72,1018.50,214,18.66,10.44,-25,1
1602329559,2020-10-10 13:32,58.33,992.73,1018.51,214,18.56,10.24,-25,1
1602329620,2020-10-10 13:33,59.25,992.71,1018.49,214,18.33,10.26,-25,1
1602329686,2020-10-10 13:34,59.45,992.73,1018.52,214,18.42,10.39,-25,1
1602329744,2020-10-10 13:35,60.04,992.78,1018.56,214,18.31,10.44,-25,1
1602329805,2020-10-10 13:36,59.97,992.80,1018.58,214,18.35,10.46,-25,1
1602329866,2020-10-10 13:37,59.40,992.78,1018.56,214,18.43,10.39,-25,1
1602329990,2020-10-10 13:39,59.40,992.71,1018.50,214,18.41,10.37,-24,1
1602330053,2020-10-10 13:40,59.56,992.73,1018.52,214,18.45,10.45,-25,1
1602330114,2020-10-10 13:41,59.51,992.72,1018.50,214,18.54,10.52,-24,1
1602330174,2020-10-10 13:42,59.68,992.71,1018.49,214,18.64,10.66,-26,1
1602330235,2020-10-10 13:43,59.06,992.67,1018.46,214,18.59,10.46,-26,1
1602330296,2020-10-10 13:44,58.88,992.63,1018.42,214,18.69,10.50,-26,1
1602330357,2020-10-10 13:45,58.75,992.64,1018.42,214,18.73,10.51,-25,1
1602330420,2020-10-10 13:47,58.74,992.64,1018.43,214,18.79,10.56,-25,1
1602330481,2020-10-10 13:48,58.84,992.65,1018.44,214,18.80,10.60,-25,1
1602330541,2020-10-10 13:49,58.63,992.63,1018.42,214,18.79,10.53,-25,1
1602330602,2020-10-10 13:50,58.81,992.61,1018.39,214,18.83,10.62,-25,1
1602330665,2020-10-10 13:51,58.85,992.59,1018.37,214,18.85,10.65,-25,1
1602330726,2020-10-10 13:52,58.81,992.58,1018.36,214,18.89,10.67,-25,1
1602330787,2020-10-10 13:53,59.02,992.60,1018.38,214,18.78,10.62,-25,1
1602330848,2020-10-10 13:54,59.22,992.56,1018.35,214,18.60,10.50,-25,1
1602330909,2020-10-10 13:55,59.86,992.57,1018.36,214,18.48,10.55,-24,1
1602330969,2020-10-10 13:56,60.03,992.55,1018.33,214,18.44,10.56,-24,1
1602331030,2020-10-10 13:57,59.92,992.54,1018.32,214,18.45,10.54,-24,1
1602331091,2020-10-10 13:58,60.05,992.55,1018.34,214,18.51,10.63,-25,1
1602331154,2020-10-10 13:59,59.89,992.53,1018.32,214,18.58,10.65,-25,1
1602331215,2020-10-10 14:00,59.72,992.53,1018.31,214,18.67,10.70,-24,1
1602331276,2020-10-10 14:01,59.64,992.53,1018.31,214,18.68,10.68,-26,1
1602331400,2020-10-10 14:03,59.87,992.55,1018.33,214,18.68,10.74,-24,1
1602331461,2020-10-10 14:04,60.00,992.55,1018.33,214,18.71,10.80,-25,1
1602331522,2020-10-10 14:05,59.94,992.56,1018.34,214,18.57,10.66,-24,1
1602331582,2020-10-10 14:06,60.25,992.55,1018.33,214,18.53,10.70,-25,1
1602331643,2020-10-10 14:07,60.31,992.51,1018.29,214,18.51,10.69,-25,1
1602331706,2020-10-10 14:08,60.20,992.49,1018.27,214,18.57,10.72,-25,1
1602331766,2020-10-10 14:09,60.14,992.47,1018.25,214,18.64,10.77,-25,1
1602331827,2020-10-10 14:10,60.11,992.47,1018.26,214,18.64,10.77,-25,1
1602331887,2020-10-10 14:11,60.11,992.47,1018.25,214,18.60,10.73,-25,1
1602331947,2020-10-10 14:12,60.11,992.47,1018.25,214,18.49,10.63,-25,1
1602332007,2020-10-10 14:13,60.03,992.45,1018.23,214,18.54,10.65,-25,1
1602332068,2020-10-10 14:14,59.77,992.45,1018.24,214,18.56,10.61,-25,1
1602332129,2020-10-10 14:15,59.78,992.46,1018.24,214,18.56,10.61,-25,1
1602332193,2020-10-10 14:16,60.62,992.42,1018.20,214,18.64,10.89,-24,1
1602332253,2020-10-10 14:17,60.35,992.41,1018.19,214,18.64,10.83,-25,1
1602332314,2020-10-10 14:18,59.86,992.41,1018.19,214,18.70,10.76,-24,1
1602332377,2020-10-10 14:19,59.99,992.37,1018.15,214,18.76,10.85,-24,1
1602332438,2020-10-10 14:20,59.64,992.36,1018.14,214,18.73,10.73,-25,1
1602332501,2020-10-10 14:21,59.69,992.33,1018.11,214,18.78,10.79,-25,1
1602332562,2020-10-10 14:22,59.73,992.30,1018.09,214,18.84,10.86,-24,1
1602332622,2020-10-10 14:23,59.71,992.26,1018.04,214,18.88,10.89,-25,1
1602332683,2020-10-10 14:24,59.79,992.24,1018.02,214,18.90,10.93,-26,1
1602332744,2020-10-10 14:25,60.71,992.23,1018.02,214,18.93,11.19,-25,1
1602332805,2020-10-10 14:26,60.70,992.22,1018.00,214,18.95,11.20,-25,1
1602332866,2020-10-10 14:27,59.42,992.24,1018.02,214,18.79,10.73,-25,1
1602332927,2020-10-10 14:28,59.54,992.23,1018.02,214,18.61,10.59,-25,1
1602332987,2020-10-10 14:29,59.48,992.21,1017.99,214,18.68,10.64,-25,1
1602333048,2020-10-10 14:30,59.76,992.21,1018.00,214,18.67,10.71,-25,1
1602333108,2020-10-10 14:31,59.70,992.22,1018.01,214,18.68,10.70,-25,1
1602333168,2020-10-10 14:32,59.45,992.20,1017.98,214,18.75,10.70,-25,1
1602333228,2020-10-10 14:33,59.19,992.19,1017.97,214,18.77,10.66,-25,1
1602333288,2020-10-10 14:34,59.25,992.19,1017.97,214,18.85,10.75,-25,1
1602333348,2020-10-10 14:35,59.28,992.18,1017.97,214,18.92,10.82,-24,1
1602333408,2020-10-10 14:36,59.18,992.17,1017.95,214,18.97,10.84,-25,1
1602333468,2020-10-10 14:37,59.21,992.13,1017.91,214,19.02,10.90,-25,1
1602333530,2020-10-10 14:38,58.87,992.14,1017.92,214,19.04,10.83,-26,1
1602333591,2020-10-10 14:39,59.35,992.12,1017.91,214,19.05,10.96,-25,1
1602333652,2020-10-10 14:40,59.11,992.11,1017.90,214,19.01,10.86,-25,1
1602333713,2020-10-10 14:41,59.28,992.12,1017.90,214,19.00,10.90,-26,1
1602333774,2020-10-10 14:42,59.07,992.16,1017.94,214,19.04,10.88,-25,1
1602333837,2020-10-10 14:43,58.66,992.13,1017.91,214,19.08,10.81,-25,1
1602333898,2020-10-10 14:44,58.65,992.15,1017.93,214,19.10,10.83,-26,1
1602333959,2020-10-10 14:45,59.05,992.14,1017.93,214,19.11,10.94,-25,1
1602334020,2020-10-10 14:47,58.71,992.13,1017.91,214,19.13,10.87,-25,1
1602334081,2020-10-10 14:48,59.28,992.13,1017.91,214,19.16,11.05,-25,1
1602334141,2020-10-10 14:49,59.28,992.11,1017.90,214,19.18,11.06,-25,1
1602334202,2020-10-10 14:50,59.40,992.10,1017.88,214,19.20,11.11,-26,1
1602334262,2020-10-10 14:51,59.50,992.08,1017.87,214,19.22,11.16,-25,1
1602334323,2020-10-10 14:52,59.35,992.09,1017.88,214,19.26,11.16,-25,1
1602334384,2020-10-10 14:53,58.84,992.09,1017.87,214,19.30,11.07,-26,1
1602334446,2020-10-10 14:54,58.45,992.08,1017.87,214,19.32,10.98,-26,1
1602334507,2020-10-10 14:55,58.48,992.09,1017.87,214,19.35,11.02,-25,1
1602334568,2020-10-10 14:56,58.23,992.06,1017.85,214,19.38,10.98,-24,1
1602334629,2020-10-10 14:57,58.06,992.05,1017.83,214,19.39,10.95,-25,1
1602334689,2020-10-10 14:58,57.93,992.03,1017.81,214,19.41,10.93,-25,1
1602334750,2020-10-10 14:59,57.75,992.03,1017.81,214,19.43,10.91,-25,1
1602334811,2020-10-10 15:00,57.88,992.01,1017.79,214,19.44,10.95,-25,1
1602334872,2020-10-10 15:01,58.31,992.03,1017.81,214,19.46,11.08,-25,1
1602334996,2020-10-10 15:03,57.49,992.06,1017.84,214,19.47,10.87,-25,1
1602335057,2020-10-10 15:04,57.47,992.03,1017.82,214,19.46,10.86,-25,1
1602335118,2020-10-10 15:05,58.08,992.04,1017.82,214,19.45,11.01,-25,1
1602335179,2020-10-10 15:06,57.42,992.03,1017.82,214,19.44,10.83,-25,1
1602335240,2020-10-10 15:07,57.35,992.06,1017.84,214,19.43,10.80,-24,1
1602335300,2020-10-10 15:08,57.86,992.02,1017.80,214,19.45,10.95,-25,1
1602335361,2020-10-10 15:09,57.78,992.01,1017.80,214,19.45,10.93,-26,1
1602335422,2020-10-10 15:10,57.31,992.02,1017.81,214,19.21,10.58,-25,1
1602335483,2020-10-10 15:11,57.63,992.04,1017.82,214,19.14,10.60,-25,1
1602335546,2020-10-10 15:12,57.04,992.03,1017.81,214,19.08,10.39,-26,1
1602335607,2020-10-10 15:13,56.89,992.00,1017.78,214,19.11,10.38,-26,1
1602335668,2020-10-10 15:14,56.87,992.03,1017.82,214,19.16,10.42,-26,1
1602335729,2020-10-10 15:15,57.17,992.02,1017.80,214,19.22,10.56,-24,1
1602335790,2020-10-10 15:16,57.38,992.01,1017.80,214,19.21,10.60,-25,1
1602335851,2020-10-10 15:17,57.21,992.03,1017.81,214,19.26,10.60,-25,1
1602335912,2020-10-10 15:18,57.52,992.01,1017.79,214,19.09,10.53,-25,1
1602335972,2020-10-10 15:19,57.80,992.02,1017.81,214,19.03,10.54,-25,1
1602336033,2020-10-10 15:20,58.05,992.02,1017.80,214,18.94,10.52,-26,1
1602336094,2020-10-10 15:21,58.67,992.03,1017.81,214,18.89,10.64,-25,1
1602336155,2020-10-10 15:22,58.78,992.06,1017.84,214,18.91,10.68,-26,1
1602336216,2020-10-10 15:23,59.15,992.02,1017.80,214,18.84,10.71,-25,1
1602336277,2020-10-10 15:24,59.47,992.04,1017.82,214,18.80,10.76,-25,1
1602336337,2020-10-10 15:25,59.71,992.02,1017.81,214,18.78,10.80,-25,1
1602336398,2020-10-10 15:26,59.39,992.05,1017.83,214,18.79,10.73,-25,1
1602336459,2020-10-10 15:27,59.64,992.06,1017.84,214,18.71,10.71,-26,1
1602336520,2020-10-10 15:28,59.71,992.00,1017.79,214,18.71,10.73,-25,1
1602336580,2020-10-10 15:29,59.74,992.00,1017.78,214,18.79,10.81,-25,1
1602336641,2020-10-10 15:30,59.72,991.98,1017.77,214,18.89,10.90,-25,1
1602336702,2020-10-10 15:31,59.51,991.94,1017.73,214,19.02,10.97,-25,1
1602336762,2020-10-10 15:32,59.04,991.94,1017.72,214,19.08,10.91,-25,1
1602336823,2020-10-10 15:33,58.82,991.94,1017.73,214,19.13,10.90,-25,1
1602336883,2020-10-10 15:34,58.64,991.91,1017.69,214,19.08,10.81,-25,1
1602336943,2020-10-10 15:35,58.93,991.93,1017.72,214,19.11,10.91,-25,1
1602337003,2020-10-10 15:36,58.83,991.93,1017.71,214,19.17,10.94,-25,1
1602337063,2020-10-10 15:37,58.83,991.92,1017.71,214,19.21,10.98,-25,1
1602337123,2020-10-10 15:38,59.00,991.93,1017.71,214,19.24,11.05,-25,1
1602337183,2020-10-10 15:39,59.04,991.96,1017.74,214,19.28,11.10,-26,1
1602337244,2020-10-10 15:40,59.14,991.98,1017.76,214,19.31,11.15,-25,1
1602337304,2020-10-10 15:41,58.97,991.96,1017.75,214,19.32,11.12,-25,1
1602337364,2020-10-10 15:42,59.21,991.95,1017.74,214,19.28,11.14,-25,1
1602337424,2020-10-10 15:43,59.42,991.96,1017.74,214,19.08,11.01,-25,1
1602337484,2020-10-10 15:44,59.52,991.96,1017.74,214,19.11,11.06,-25,1
1602337544,2020-10-10 15:45,59.43,991.92,1017.70,214,19.16,11.08,-25,1
1602337604,2020-10-10 15:46,59.85,991.93,1017.72,214,19.22,11.25,-25,1
1602337664,2020-10-10 15:47,60.10,991.90,1017.68,214,19.21,11.30,-25,1
1602337725,2020-10-10 15:48,58.84,991.93,1017.71,214,19.17,10.94,-24,1
1602337785,2020-10-10 15:49,58.89,991.93,1017.72,214,19.16,10.95,-25,1
1602337845,2020-10-10 15:50,58.61,991.93,1017.71,214,19.21,10.92,-25,1
1602337905,2020-10-10 15:51,58.71,991.92,1017.70,214,19.23,10.97,-25,1
1602337965,2020-10-10 15:52,58.86,991.94,1017.72,214,19.23,11.00,-25,1
1602338028,2020-10-10 15:53,58.93,991.94,1017.72,214,19.18,10.98,-25,1
1602338089,2020-10-10 15:54,59.15,991.95,1017.73,214,19.20,11.05,-26,1
1602338151,2020-10-10 15:55,59.44,991.91,1017.69,214,19.23,11.15,-25,1
1602338211,2020-10-10 15:56,59.54,991.91,1017.69,214,19.27,11.22,-25,1
1602338272,2020-10-10 15:57,59.92,991.90,1017.68,214,19.31,11.35,-25,1
1602338333,2020-10-10 15:58,59.84,991.85,1017.64,214,19.30,11.32,-25,1
1602338394,2020-10-10 15:59,59.50,991.84,1017.62,214,19.31,11.24,-25,1
1602338455,2020-10-10 16:00,60.26,991.83,1017.62,214,19.32,11.44,-25,1
1602338516,2020-10-10 16:01,60.66,991.87,1017.65,214,19.32,11.54,-25,1
1602338636,2020-10-10 16:03,59.73,991.86,1017.65,214,19.17,11.17,-25,1
1602338697,2020-10-10 16:04,59.90,991.87,1017.65,214,19.09,11.14,-25,1
1602338760,2020-10-10 16:06,59.95,991.85,1017.64,214,19.06,11.12,-26,1
1602338820,2020-10-10 16:07,59.63,991.82,1017.61,214,19.09,11.07,-25,1
1602338881,2020-10-10 16:08,59.83,991.82,1017.60,214,19.12,11.15,-25,1
1602338942,2020-10-10 16:09,59.64,991.84,1017.62,214,19.14,11.12,-25,1
1602339002,2020-10-10 16:10,59.74,991.82,1017.60,214,19.16,11.16,-25,1
1602339063,2020-10-10 16:11,60.24,991.83,1017.61,214,19.18,11.31,-25,1
1602339124,2020-10-10 16:12,60.57,991.84,1017.62,214,19.22,11.43,-25,1
1602339185,2020-10-10 16:13,61.09,991.87,1017.65,214,19.25,11.59,-25,1
1602339248,2020-10-10 16:14,61.32,991.88,1017.66,214,19.28,11.67,-25,1
1602339309,2020-10-10 16:15,61.85,991.87,1017.65,214,19.29,11.81,-25,1
1602339370,2020-10-10 16:16,61.88,991.90,1017.68,214,19.29,11.82,-25,1
1602339431,2020-10-10 16:17,60.95,991.87,1017.66,214,19.23,11.53,-26,1
1602339492,2020-10-10 16:18,61.70,991.89,1017.67,214,19.21,11.70,-25,1
1602339552,2020-10-10 16:19,60.40,991.88,1017.66,214,19.22,11.38,-25,1
1602339613,2020-10-10 16:20,61.26,991.86,1017.64,214,19.24,11.62,-25,1
1602339675,2020-10-10 16:21,62.03,991.84,1017.63,214,19.28,11.84,-25,1
1602339736,2020-10-10 16:22,62.32,991.85,1017.64,214,19.31,11.94,-25,1
1602339796,2020-10-10 16:23,63.53,991.86,1017.64,214,19.33,12.25,-26,1
1602339857,2020-10-10 16:24,63.53,991.86,1017.65,214,19.33,12.25,-25,1
1602339918,2020-10-10 16:25,63.93,991.91,1017.69,214,19.32,12.34,-25,1
1602339980,2020-10-10 16:26,63.35,991.92,1017.70,214,19.30,12.18,-25,1
1602340043,2020-10-10 16:27,63.37,991.95,1017.73,214,19.30,12.19,-25,1
1602340104,2020-10-10 16:28,64.67,991.94,1017.72,214,19.32,12.51,-26,1
1602340164,2020-10-10 16:29,65.05,991.96,1017.74,214,19.30,12.59,-25,1
1602340224,2020-10-10 16:30,63.21,991.95,1017.74,214,19.12,11.98,-25,1
1602340284,2020-10-10 16:31,63.85,991.95,1017.73,214,18.97,11.99,-25,1
1602340344,2020-10-10 16:32,64.38,991.97,1017.76,214,18.73,11.89,-25,1
1602340404,2020-10-10 16:33,64.43,991.99,1017.77,214,18.67,11.84,-25,1
1602340465,2020-10-10 16:34,65.03,992.03,1017.81,214,18.61,11.93,-26,1
1602340588,2020-10-10 16:36,65.54,992.03,1017.81,214,18.45,11.89,-24,1
1602340649,2020-10-10 16:37,64.76,992.05,1017.83,214,18.36,11.63,-25,1
1602340709,2020-10-10 16:38,65.72,992.05,1017.84,214,18.36,11.85,-24,1
1602340770,2020-10-10 16:39,65.75,992.05,1017.83,214,18.33,11.83,-25,1
1602340831,2020-10-10 16:40,65.08,992.03,1017.82,214,18.39,11.73,-25,1
1602340892,2020-10-10 16:41,65.24,992.00,1017.78,214,18.45,11.82,-25,1
1602340953,2020-10-10 16:42,65.17,991.99,1017.77,214,18.50,11.85,-26,1
1602341014,2020-10-10 16:43,65.08,991.99,1017.77,214,18.47,11.80,-25,1
1602341077,2020-10-10 16:44,65.05,991.95,1017.73,214,18.56,11.88,-25,1
1602341138,2020-10-10 16:45,65.03,991.95,1017.74,214,18.61,11.93,-25,1
1602341200,2020-10-10 16:46,64.40,991.92,1017.70,214,18.64,11.81,-25,1
1602341261,2020-10-10 16:47,64.92,991.94,1017.72,214,18.57,11.86,-25,1
1602341322,2020-10-10 16:48,64.86,991.94,1017.73,214,18.60,11.88,-25,1
1602341383,2020-10-10 16:49,64.26,991.95,1017.73,214,18.55,11.69,-25,1
1602341444,2020-10-10 16:50,64.31,991.93,1017.72,214,18.52,11.67,-25,1
1602341505,2020-10-10 16:51,64.60,991.97,1017.75,214,18.45,11.67,-25,1
1602341566,2020-10-10 16:52,64.64,991.95,1017.73,214,18.45,11.68,-26,1
1602341629,2020-10-10 16:53,64.66,991.92,1017.70,214,18.45,11.69,-25,1
1602341690,2020-10-10 16:54,64.61,991.94,1017.73,214,18.53,11.75,-25,1
1602341750,2020-10-10 16:55,64.52,991.92,1017.71,214,18.53,11.73,-25,1
1602341813,2020-10-10 16:56,64.46,991.91,1017.69,214,18.55,11.74,-24,1
1602341874,2020-10-10 16:57,64.59,991.90,1017.68,214,18.57,11.79,-25,1
1602341935,2020-10-10 16:58,64.39,991.86,1017.65,214,18.59,11.76,-25,1
1602341996,2020-10-10 16:59,64.60,991.89,1017.67,214,18.45,11.67,-25,1
1602342063,2020-10-10 17:01,64.77,991.90,1017.69,214,18.49,11.75,-25,1
1602342121,2020-10-10 17:02,64.78,991.87,1017.66,214,18.56,11.82,-25,1
1602342244,2020-10-10 17:04,64.68,991.86,1017.65,214,18.44,11.68,-25,1
1602342305,2020-10-10 17:05,64.92,991.86,1017.65,214,18.37,11.67,-25,1
1602342366,2020-10-10 17:06,64.83,991.88,1017.66,214,18.44,11.72,-25,1
1602342426,2020-10-10 17:07,65.07,991.87,1017.66,214,18.39,11.73,-25,1
1602342487,2020-10-10 17:08,65.34,991.89,1017.67,214,18.36,11.76,-25,1
1602342547,2020-10-10 17:09,65.23,991.87,1017.65,214,18.43,11.80,-25,1
1602342611,2020-10-10 17:10,65.09,991.84,1017.63,214,18.51,11.85,-24,1
1602342671,2020-10-10 17:11,64.98,991.85,1017.63,214,18.57,11.88,-25,1
1602342732,2020-10-10 17:12,64.77,991.83,1017.61,214,18.61,11.86,-25,1
1602342793,2020-10-10 17:13,64.77,991.80,1017.59,214,18.67,11.92,-25,1
1602342854,2020-10-10 17:14,64.96,991.81,1017.59,214,18.71,12.00,-25,1
1602342915,2020-10-10 17:15,65.04,991.80,1017.58,214,18.77,12.08,-25,1
1602342975,2020-10-10 17:16,64.89,991.80,1017.59,214,18.80,12.07,-25,1
1602343036,2020-10-10 17:17,64.90,991.79,1017.57,214,18.81,12.08,-25,1
1602343097,2020-10-10 17:18,65.18,991.81,1017.60,214,18.85,12.19,-26,1
1602343157,2020-10-10 17:19,65.19,991.79,1017.57,214,18.85,12.19,-25,1
1602343218,2020-10-10 17:20,65.41,991.83,1017.61,214,18.85,12.24,-25,1
1602343279,2020-10-10 17:21,65.32,991.84,1017.62,214,18.85,12.22,-25,1
1602343340,2020-10-10 17:22,65.29,991.81,1017.60,214,18.86,12.22,-26,1
1602343401,2020-10-10 17:23,65.56,991.81,1017.60,214,18.87,12.30,-24,1
1602343461,2020-10-10 17:24,65.46,991.80,1017.58,214,18.88,12.28,-25,1
1602343522,2020-10-10 17:25,65.39,991.80,1017.58,214,18.88,12.27,-26,1
1602343582,2020-10-10 17:26,65.60,991.83,1017.61,214,18.87,12.31,-25,1
1602343643,2020-10-10 17:27,65.63,991.85,1017.63,214,18.87,12.31,-25,1
1602343704,2020-10-10 17:28,65.61,991.86,1017.64,214,18.87,12.31,-25,1
1602343766,2020-10-10 17:29,65.44,991.84,1017.63,214,18.87,12.27,-25,1
1602343827,2020-10-10 17:30,65.06,991.87,1017.65,214,18.86,12.17,-25,1
1602343888,2020-10-10 17:31,65.48,991.87,1017.65,214,18.87,12.28,-25,1
1602343949,2020-10-10 17:32,65.46,991.90,1017.68,214,18.85,12.25,-25,1
1602344010,2020-10-10 17:33,65.20,991.84,1017.63,214,18.85,12.19,-26,1
1602344071,2020-10-10 17:34,65.29,991.86,1017.65,214,18.83,12.19,-25,1
1602344131,2020-10-10 17:35,64.96,991.85,1017.64,214,18.81,12.10,-25,1
1602344192,2020-10-10 17:36,65.03,991.84,1017.63,214,18.80,12.11,-25,1
1602344253,2020-10-10 17:37,64.92,991.83,1017.61,214,18.78,12.06,-24,1
1602344320,2020-10-10 17:38,65.09,991.81,1017.60,214,18.77,12.09,-25,1
1602344377,2020-10-10 17:39,65.21,991.81,1017.59,214,18.76,12.11,-25,1
1602344438,2020-10-10 17:40,64.90,991.82,1017.60,214,18.76,12.04,-24,1
1602344499,2020-10-10 17:41,64.80,991.82,1017.61,214,18.75,12.00,-25,1
1602344560,2020-10-10 17:42,64.53,991.80,1017.58,214,18.74,11.93,-26,1
1602344621,2020-10-10 17:43,64.66,991.79,1017.58,214,18.73,11.95,-26,1
1602344683,2020-10-10 17:44,64.88,991.81,1017.59,214,18.72,12.00,-25,1
1602344745,2020-10-10 17:45,64.33,991.79,1017.58,214,18.71,11.86,-25,1
1602344805,2020-10-10 17:46,64.64,991.78,1017.57,214,18.68,11.90,-26,1
1602344866,2020-10-10 17:47,64.56,991.81,1017.59,214,18.67,11.87,-26,1
1602344927,2020-10-10 17:48,64.87,991.79,1017.57,214,18.65,11.93,-25,1
1602344988,2020-10-10 17:49,64.18,991.78,1017.56,214,18.63,11.74,-25,1
1602345049,2020-10-10 17:50,64.27,991.80,1017.58,214,18.62,11.76,-25,1
1602345110,2020-10-10 17:51,64.43,991.83,1017.61,214,18.60,11.77,-25,1
1602345170,2020-10-10 17:52,64.63,991.78,1017.57,214,18.58,11.80,-26,1
1602345231,2020-10-10 17:53,64.74,991.81,1017.59,214,18.57,11.82,-25,1
1602345292,2020-10-10 17:54,64.78,991.79,1017.57,214,18.56,11.82,-25,1
1602345353,2020-10-10 17:55,64.65,991.78,1017.56,214,18.54,11.77,-24,1
1602345414,2020-10-10 17:56,64.65,991.79,1017.57,214,18.54,11.77,-25,1
1602345475,2020-10-10 17:57,64.69,991.79,1017.58,214,18.53,11.77,-25,1
1602345536,2020-10-10 17:58,64.97,991.80,1017.58,214,18.52,11.83,-25,1
1602345599,2020-10-10 17:59,65.37,991.81,1017.60,214,18.52,11.92,-25,1
1602345723,2020-10-10 18:02,65.12,991.78,1017.56,214,18.50,11.84,-25,1
1602345846,2020-10-10 18:04,65.29,991.79,1017.58,214,18.48,11.86,-25,1
1602345907,2020-10-10 18:05,65.59,991.81,1017.59,214,18.46,11.91,-24,1
1602345968,2020-10-10 18:06,65.55,991.79,1017.58,214,18.45,11.89,-25,1
1602346029,2020-10-10 18:07,65.59,991.79,1017.58,214,18.42,11.88,-25,1
1602346090,2020-10-10 18:08,65.45,991.84,1017.62,214,18.40,11.82,-25,1
1602346157,2020-10-10 18:09,65.62,991.85,1017.63,214,18.39,11.85,-24,1
1602346214,2020-10-10 18:10,65.82,991.80,1017.58,214,18.37,11.88,-24,1
1602346275,2020-10-10 18:11,66.10,991.83,1017.61,214,18.37,11.94,-24,1
1602346336,2020-10-10 18:12,66.07,991.83,1017.61,214,18.34,11.91,-25,1
1602346397,2020-10-10 18:13,66.12,991.82,1017.60,214,18.32,11.90,-27,1
1602346458,2020-10-10 18:14,66.01,991.85,1017.63,214,18.31,11.87,-25,1
1602346518,2020-10-10 18:15,65.93,991.84,1017.63,214,18.30,11.84,-24,1
1602346579,2020-10-10 18:16,66.25,991.82,1017.60,214,18.29,11.90,-24,1
1602346641,2020-10-10 18:17,66.27,991.84,1017.63,214,18.26,11.88,-25,1
1602346702,2020-10-10 18:18,66.47,991.82,1017.61,214,18.24,11.91,-25,1
1602346763,2020-10-10 18:19,66.67,991.81,1017.59,214,18.23,11.94,-24,1
1602346824,2020-10-10 18:20,66.63,991.84,1017.62,214,18.22,11.92,-25,1
1602346884,2020-10-10 18:21,66.67,991.83,1017.62,214,18.20,11.91,-25,1
1602346945,2020-10-10 18:22,66.92,991.82,1017.61,214,18.18,11.95,-25,1
1602347006,2020-10-10 18:23,66.97,991.81,1017.60,214,18.17,11.95,-25,1
1602347066,2020-10-10 18:24,67.04,991.82,1017.60,214,18.16,11.96,-25,1
1602347127,2020-10-10 18:25,67.39,991.86,1017.65,214,18.14,12.02,-25,1
1602347188,2020-10-10 18:26,67.31,991.86,1017.64,214,18.13,11.99,-24,1
1602347251,2020-10-10 18:27,67.37,991.89,1017.67,214,18.12,12.00,-26,1
1602347312,2020-10-10 18:28,67.68,991.88,1017.67,214,18.10,12.05,-25,1
1602347373,2020-10-10 18:29,67.60,991.91,1017.70,214,18.08,12.01,-24,1
1602347434,2020-10-10 18:30,67.63,991.92,1017.70,214,18.09,12.02,-24,1
1602347495,2020-10-10 18:31,67.73,991.94,1017.72,214,18.08,12.04,-23,1
1602347556,2020-10-10 18:32,67.86,991.94,1017.73,214,18.07,12.06,-24,1
1602347616,2020-10-10 18:33,67.71,991.91,1017.69,214,18.06,12.01,-25,1
1602347676,2020-10-10 18:34,67.86,991.94,1017.72,214,18.05,12.04,-25,1
1602347736,2020-10-10 18:35,68.08,991.95,1017.73,214,18.03,12.07,-25,1
1602347797,2020-10-10 18:36,68.17,991.97,1017.75,214,18.01,12.07,-25,1
1602347857,2020-10-10 18:37,68.33,991.97,1017.75,214,18.00,12.10,-25,1
1602347917,2020-10-10 18:38,68.32,991.98,1017.77,214,17.98,12.07,-25,1
1602347978,2020-10-10 18:39,68.02,991.99,1017.77,214,17.96,11.99,-25,1
1602348038,2020-10-10 18:40,68.08,991.99,1017.77,214,17.95,11.99,-25,1
1602348099,2020-10-10 18:41,68.30,991.99,1017.78,214,17.94,12.03,-24,1
1602348160,2020-10-10 18:42,68.09,992.01,1017.79,214,17.93,11.98,-24,1
1602348221,2020-10-10 18:43,68.31,992.01,1017.79,214,17.94,12.03,-25,1
1602348282,2020-10-10 18:44,68.50,992.01,1017.80,214,17.93,12.07,-26,1
1602348342,2020-10-10 18:45,68.61,992.03,1017.81,214,17.92,12.08,-25,1
1602348403,2020-10-10 18:46,69.00,992.02,1017.80,214,17.90,12.15,-25,1
1602348463,2020-10-10 18:47,68.86,992.10,1017.88,214,17.89,12.11,-25,1
1602348524,2020-10-10 18:48,68.99,992.11,1017.89,214,17.88,12.13,-25,1
1602348585,2020-10-10 18:49,69.00,992.10,1017.89,214,17.86,12.11,-25,1
1602348646,2020-10-10 18:50,68.95,992.10,1017.88,214,17.87,12.11,-25,1
1602348706,2020-10-10 18:51,69.06,992.15,1017.93,214,17.86,12.12,-25,1
1602348773,2020-10-10 18:52,68.92,992.13,1017.92,214,17.86,12.09,-23,1
1602348830,2020-10-10 18:53,69.05,992.15,1017.93,214,17.84,12.10,-25,1
1602348890,2020-10-10 18:54,69.40,992.16,1017.95,214,17.83,12.17,-25,1
1602348951,2020-10-10 18:55,69.36,992.17,1017.96,214,17.81,12.14,-25,1
1602349011,2020-10-10 18:56,69.37,992.18,1017.96,214,17.81,12.14,-25,1
1602349071,2020-10-10 18:57,69.45,992.18,1017.96,214,17.81,12.16,-26,1
1602349131,2020-10-10 18:58,69.46,992.16,1017.94,214,17.80,12.15,-26,1
1602349191,2020-10-10 18:59,69.45,992.16,1017.95,214,17.79,12.14,-26,1
1602349253,2020-10-10 19:00,69.48,992.18,1017.96,214,17.79,12.15,-25,1
1602349313,2020-10-10 19:01,69.39,992.17,1017.95,214,17.78,12.12,-25,1
1602349434,2020-10-10 19:03,69.56,992.21,1017.99,214,17.76,12.14,-25,1
1602349496,2020-10-10 19:04,69.73,992.21,1017.99,214,17.75,12.16,-24,1
1602349556,2020-10-10 19:05,69.71,992.22,1018.00,214,17.75,12.16,-25,1
1602349617,2020-10-10 19:06,69.64,992.24,1018.03,214,17.74,12.13,-25,1
1602349681,2020-10-10 19:08,69.69,992.28,1018.06,214,17.73,12.14,-24,1
1602349741,2020-10-10 19:09,69.58,992.26,1018.04,214,17.73,12.11,-24,1
1602349802,2020-10-10 19:10,69.56,992.27,1018.06,214,17.73,12.11,-26,1
1602349862,2020-10-10 19:11,69.67,992.30,1018.09,214,17.72,12.12,-25,1
1602349924,2020-10-10 19:12,69.69,992.31,1018.10,214,17.71,12.12,-25,1
1602349984,2020-10-10 19:13,69.67,992.31,1018.09,214,17.71,12.11,-24,1
1602350044,2020-10-10 19:14,69.63,992.30,1018.08,214,17.71,12.11,-24,1
1602350104,2020-10-10 19:15,69.66,992.32,1018.10,214,17.71,12.11,-24,1
1602350166,2020-10-10 19:16,69.68,992.33,1018.11,214,17.71,12.11,-25,1
1602350226,2020-10-10 19:17,69.50,992.36,1018.14,214,17.71,12.08,-25,1
1602350286,2020-10-10 19:18,69.53,992.36,1018.15,214,17.70,12.07,-25,1
1602350347,2020-10-10 19:19,69.72,992.39,1018.17,214,17.69,12.11,-25,1
1602350409,2020-10-10 19:20,69.77,992.40,1018.18,214,17.68,12.11,-25,1
1602350470,2020-10-10 19:21,69.05,992.41,1018.20,214,17.54,11.82,-24,1
1602350531,2020-10-10 19:22,69.20,992.43,1018.22,214,17.50,11.81,-25,1
1602350594,2020-10-10 19:23,69.30,992.43,1018.21,214,17.52,11.85,-25,1
1602350654,2020-10-10 19:24,69.24,992.43,1018.21,214,17.53,11.85,-26,1
1602350715,2020-10-10 19:25,69.12,992.49,1018.27,214,17.56,11.85,-25,1
1602350776,2020-10-10 19:26,69.52,992.46,1018.24,214,17.55,11.93,-25,1
1602350836,2020-10-10 19:27,69.52,992.50,1018.28,214,17.57,11.95,-25,1
1602350901,2020-10-10 19:28,69.61,992.49,1018.27,214,17.57,11.97,-25,1
1602350960,2020-10-10 19:29,69.34,992.50,1018.29,214,17.60,11.94,-24,1
1602351021,2020-10-10 19:30,68.82,992.48,1018.26,214,17.59,11.81,-24,1
1602351082,2020-10-10 19:31,68.85,992.46,1018.24,214,17.48,11.71,-25,1
1602351142,2020-10-10 19:32,68.73,992.45,1018.23,214,17.50,11.71,-25,1
1602351203,2020-10-10 19:33,68.68,992.43,1018.21,214,17.52,11.71,-25,1
1602351265,2020-10-10 19:34,68.72,992.45,1018.23,214,17.55,11.75,-24,1
1602351325,2020-10-10 19:35,68.82,992.41,1018.19,214,17.56,11.78,-25,1
1602351386,2020-10-10 19:36,68.77,992.46,1018.25,214,17.57,11.78,-25,1
1602351447,2020-10-10 19:37,68.81,992.44,1018.23,214,17.58,11.80,-25,1
1602351508,2020-10-10 19:38,68.84,992.44,1018.23,214,17.58,11.81,-25,1
1602351569,2020-10-10 19:39,68.64,992.46,1018.24,214,17.58,11.76,-25,1
1602351632,2020-10-10 19:40,68.63,992.46,1018.24,214,17.59,11.77,-25,1
1602351693,2020-10-10 19:41,68.70,992.48,1018.26,214,17.58,11.78,-25,1
1602351754,2020-10-10 19:42,68.74,992.48,1018.27,214,17.58,11.78,-25,1
1602351815,2020-10-10 19:43,68.79,992.49,1018.27,214,17.60,11.82,-25,1
1602351875,2020-10-10 19:44,68.20,992.49,1018.27,214,17.60,11.68,-25,1
1602351936,2020-10-10 19:45,68.28,992.48,1018.27,214,17.60,11.70,-25,1
1602351997,2020-10-10 19:46,68.54,992.49,1018.28,214,17.60,11.76,-24,1
1602352057,2020-10-10 19:47,68.53,992.53,1018.31,214,17.60,11.76,-25,1
1602352118,2020-10-10 19:48,68.69,992.49,1018.27,214,17.60,11.79,-25,1
1602352178,2020-10-10 19:49,68.61,992.50,1018.29,214,17.61,11.78,-24,1
1602352239,2020-10-10 19:50,68.58,992.47,1018.25,214,17.61,11.78,-24,1
1602352300,2020-10-10 19:51,68.58,992.47,1018.25,214,17.61,11.78,-24,1
1602352361,2020-10-10 19:52,68.69,992.45,1018.24,214,17.60,11.79,-25,1
1602352422,2020-10-10 19:53,68.94,992.47,1018.25,214,17.58,11.83,-25,1
1602352483,2020-10-10 19:54,68.92,992.45,1018.24,214,17.59,11.84,-25,1
1602352543,2020-10-10 19:55,69.08,992.44,1018.23,214,17.57,11.85,-24,1
1602352604,2020-10-10 19:56,69.19,992.45,1018.24,214,17.58,11.88,-25,1
1602352665,2020-10-10 19:57,69.28,992.44,1018.22,214,17.57,11.89,-24,1
1602352726,2020-10-10 19:58,69.39,992.43,1018.21,214,17.56,11.91,-24,1
1602352787,2020-10-10 19:59,69.34,992.42,1018.20,214,17.57,11.91,-25,1
1602352847,2020-10-10 20:00,69.36,992.43,1018.21,214,17.57,11.91,-25,1
1602352908,2020-10-10 20:01,69.28,992.42,1018.20,214,17.57,11.89,-24,1
1602353029,2020-10-10 20:03,69.42,992.38,1018.16,214,17.55,11.91,-25,1
1602353089,2020-10-10 20:04,69.52,992.39,1018.17,214,17.54,11.92,-25,1
1602353150,2020-10-10 20:05,69.60,992.40,1018.18,214,17.52,11.92,-25,1
1602353214,2020-10-10 20:06,69.76,992.38,1018.16,214,17.51,11.94,-25,1
1602353275,2020-10-10 20:07,69.78,992.41,1018.19,214,17.51,11.95,-25,1
1602353336,2020-10-10 20:08,69.77,992.40,1018.19,214,17.51,11.94,-25,1
1602353396,2020-10-10 20:09,69.71,992.39,1018.17,214,17.52,11.94,-25,1
1602353457,2020-10-10 20:10,69.71,992.40,1018.18,214,17.52,11.94,-25,1
1602353517,2020-10-10 20:11,69.85,992.41,1018.19,214,17.52,11.97,-25,1
1602353578,2020-10-10 20:12,69.68,992.41,1018.19,214,17.51,11.92,-25,1
1602353647,2020-10-10 20:14,69.84,992.41,1018.19,214,17.50,11.95,-26,1
1602353705,2020-10-10 20:15,69.94,992.42,1018.21,214,17.49,11.96,-25,1
1602353768,2020-10-10 20:16,70.05,992.45,1018.24,214,17.48,11.98,-26,1
1602353831,2020-10-10 20:17,70.13,992.46,1018.24,214,17.46,11.97,-23,1
1602353891,2020-10-10 20:18,70.16,992.47,1018.26,214,17.45,11.97,-25,1
1602353952,2020-10-10 20:19,70.09,992.48,1018.26,214,17.44,11.95,-24,1
1602354013,2020-10-10 20:20,70.10,992.48,1018.26,214,17.43,11.94,-25,1
1602354073,2020-10-10 20:21,70.15,992.52,1018.30,214,17.43,11.95,-25,1
1602354136,2020-10-10 20:22,70.27,992.55,1018.33,214,17.43,11.97,-25,1
1602354197,2020-10-10 20:23,70.45,992.60,1018.39,214,17.42,12.00,-25,1
1602354258,2020-10-10 20:24,70.50,992.62,1018.40,214,17.41,12.00,-25,1
1602354319,2020-10-10 20:25,70.69,992.59,1018.37,214,17.41,12.05,-25,1
1602354380,2020-10-10 20:26,70.62,992.62,1018.40,214,17.37,11.99,-25,1
1602354441,2020-10-10 20:27,70.61,992.61,1018.40,214,17.32,11.94,-25,1
1602354504,2020-10-10 20:28,70.78,992.59,1018.38,214,17.27,11.93,-25,1
1602354566,2020-10-10 20:29,70.80,992.59,1018.37,214,17.26,11.93,-24,1
1602354627,2020-10-10 20:30,71.21,992.57,1018.36,214,17.28,12.03,-24,1
1602354688,2020-10-10 20:31,71.40,992.57,1018.36,214,17.29,12.08,-25,1
1602354748,2020-10-10 20:32,71.46,992.55,1018.34,214,17.30,12.10,-24,1
1602354808,2020-10-10 20:33,71.30,992.57,1018.35,214,17.31,12.08,-25,1
1602354869,2020-10-10 20:34,71.17,992.55,1018.34,214,17.30,12.04,-25,1
1602354929,2020-10-10 20:35,71.07,992.53,1018.31,214,17.31,12.03,-25,1
1602354990,2020-10-10 20:36,70.79,992.56,1018.34,214,17.28,11.94,-25,1
1602355051,2020-10-10 20:37,70.95,992.56,1018.34,214,17.17,11.87,-25,1
1602355111,2020-10-10 20:38,71.52,992.53,1018.31,214,17.12,11.95,-25,1
1602355171,2020-10-10 20:39,71.49,992.55,1018.33,214,17.10,11.92,-25,1
1602355231,2020-10-10 20:40,71.67,992.56,1018.34,214,17.05,11.91,-25,1
1602355292,2020-10-10 20:41,72.06,992.54,1018.32,214,16.98,11.92,-25,1
1602355352,2020-10-10 20:42,72.44,992.56,1018.35,214,17.00,12.02,-25,1
1602355412,2020-10-10 20:43,72.46,992.56,1018.34,214,16.88,11.91,-25,1
1602355473,2020-10-10 20:44,72.67,992.57,1018.35,214,16.85,11.93,-25,1
1602355535,2020-10-10 20:45,73.61,992.57,1018.35,214,16.66,11.94,-25,1
1602355596,2020-10-10 20:46,73.66,992.54,1018.32,214,16.65,11.94,-24,1
1602355656,2020-10-10 20:47,73.69,992.54,1018.32,214,16.61,11.91,-25,1
1602355717,2020-10-10 20:48,73.85,992.54,1018.32,214,16.53,11.86,-25,1
1602355778,2020-10-10 20:49,74.09,992.55,1018.34,214,16.51,11.89,-25,1
1602355839,2020-10-10 20:50,74.19,992.55,1018.33,214,16.50,11.90,-25,1
1602355900,2020-10-10 20:51,74.31,992.53,1018.31,214,16.46,11.89,-26,1
1602355960,2020-10-10 20:52,74.67,992.54,1018.33,214,16.38,11.89,-25,1
1602356022,2020-10-10 20:53,74.93,992.53,1018.31,214,16.28,11.84,-24,1
1602356083,2020-10-10 20:54,75.02,992.52,1018.30,214,16.30,11.88,-26,1
1602356144,2020-10-10 20:55,75.65,992.58,1018.36,214,16.10,11.81,-25,1
1602356204,2020-10-10 20:56,76.20,992.58,1018.36,214,16.02,11.84,-25,1
1602356265,2020-10-10 20:57,76.54,992.60,1018.38,214,15.96,11.85,-25,1
1602356326,2020-10-10 20:58,76.53,992.57,1018.35,214,16.00,11.89,-25,1
1602356386,2020-10-10 20:59,76.05,992.57,1018.35,214,16.12,11.91,-24,1
1602356447,2020-10-10 21:00,76.45,992.56,1018.34,214,16.01,11.88,-24,1
1602356508,2020-10-10 21:01,76.51,992.55,1018.33,214,16.06,11.95,-24,1
1602356628,2020-10-10 21:03,76.63,992.56,1018.34,214,16.02,11.93,-24,1
1602356688,2020-10-10 21:04,76.69,992.57,1018.35,214,16.05,11.97,-24,1
1602356749,2020-10-10 21:05,76.41,992.62,1018.40,214,16.00,11.87,-24,1
1602356810,2020-10-10 21:06,76.25,992.64,1018.42,214,16.07,11.90,-24,1
1602356871,2020-10-10 21:07,75.88,992.67,1018.45,214,16.18,11.94,-25,1
1602356931,2020-10-10 21:08,75.42,992.68,1018.46,214,16.25,11.91,-25,1
1602356992,2020-10-10 21:09,75.02,992.66,1018.44,214,16.31,11.89,-26,1
1602357060,2020-10-10 21:11,74.71,992.72,1018.50,214,16.34,11.86,-25,1
1602357117,2020-10-10 21:11,75.00,992.75,1018.53,214,16.24,11.82,-24,1
1602357178,2020-10-10 21:12,74.86,992.74,1018.52,214,16.26,11.81,-26,1
1602357238,2020-10-10 21:13,74.71,992.73,1018.52,214,16.31,11.83,-25,1
1602357299,2020-10-10 21:14,74.86,992.75,1018.53,214,16.27,11.82,-25,1
1602357360,2020-10-10 21:16,75.14,992.81,1018.59,214,16.21,11.82,-25,1
1602357421,2020-10-10 21:17,75.14,992.83,1018.61,214,16.17,11.78,-25,1
1602357482,2020-10-10 21:18,75.15,992.82,1018.60,214,16.17,11.78,-25,1
1602357549,2020-10-10 21:19,75.20,992.83,1018.62,214,16.19,11.81,-25,1
1602357607,2020-10-10 21:20,74.88,992.81,1018.59,214,16.27,11.82,-25,1
1602357667,2020-10-10 21:21,74.66,992.83,1018.61,214,16.33,11.84,-25,1
1602357729,2020-10-10 21:22,74.21,992.83,1018.61,214,16.44,11.85,-25,1
1602357790,2020-10-10 21:23,73.71,992.84,1018.62,214,16.50,11.81,-25,1
1602357851,2020-10-10 21:24,73.54,992.85,1018.63,214,16.56,11.83,-24,1
1602357914,2020-10-10 21:25,73.10,992.88,1018.66,214,16.65,11.82,-25,1
1602357975,2020-10-10 21:26,72.82,992.88,1018.67,214,16.71,11.82,-26,1
1602358036,2020-10-10 21:27,72.12,992.90,1018.68,214,16.81,11.77,-26,1
1602358097,2020-10-10 21:28,72.79,992.91,1018.69,214,16.57,11.68,-25,1
1602358157,2020-10-10 21:29,73.11,992.95,1018.74,214,16.50,11.68,-25,1
1602358220,2020-10-10 21:30,72.21,992.88,1018.67,214,16.53,11.52,-25,1
1602358281,2020-10-10 21:31,71.05,992.93,1018.71,214,16.52,11.27,-25,1
1602358341,2020-10-10 21:32,70.39,992.94,1018.72,214,16.20,10.82,-25,1
1602358402,2020-10-10 21:33,70.65,993.05,1018.83,214,16.03,10.71,-25,1
1602358462,2020-10-10 21:34,70.56,992.95,1018.73,214,16.06,10.72,-25,1
1602358523,2020-10-10 21:35,70.09,993.06,1018.85,214,15.98,10.55,-25,1
1602358586,2020-10-10 21:36,70.17,993.05,1018.83,214,16.11,10.69,-25,1
1602358647,2020-10-10 21:37,69.45,993.06,1018.84,214,16.10,10.52,-24,1
1602358708,2020-10-10 21:38,69.05,993.08,1018.86,214,16.19,10.52,-24,1
1602358769,2020-10-10 21:39,69.21,993.07,1018.85,214,16.34,10.70,-25,1
1602358830,2020-10-10 21:40,68.24,993.14,1018.92,214,15.98,10.15,-25,1
1602358893,2020-10-10 21:41,69.03,993.17,1018.96,214,15.70,10.05,-24,1
1602358954,2020-10-10 21:42,68.62,993.17,1018.95,214,15.80,10.06,-25,1
1602359014,2020-10-10 21:43,67.18,993.14,1018.92,214,16.17,10.09,-25,1
1602359075,2020-10-10 21:44,67.06,993.20,1018.98,214,16.30,10.19,-25,1
1602359136,2020-10-10 21:45,67.09,993.10,1018.88,214,16.17,10.07,-25,1
1602359197,2020-10-10 21:46,67.00,993.14,1018.92,214,16.17,10.05,-26,1
1602359258,2020-10-10 21:47,67.22,993.13,1018.91,214,16.06,10.00,-25,1
1602359319,2020-10-10 21:48,67.94,993.16,1018.94,214,15.87,9.97,-24,1
1602359443,2020-10-10 21:50,66.58,993.23,1019.01,214,16.33,10.11,-26,1
1602359506,2020-10-10 21:51,68.04,993.23,1019.01,214,15.80,9.93,-26,1
1602359570,2020-10-10 21:52,68.59,993.20,1018.99,214,15.76,10.01,-25,1
1602359630,2020-10-10 21:53,68.56,993.23,1019.01,214,15.81,10.05,-26,1
1602359691,2020-10-10 21:54,67.82,993.23,1019.02,214,16.00,10.07,-23,1
1602359752,2020-10-10 21:55,68.78,993.31,1019.09,214,15.73,10.03,-24,1
1602359813,2020-10-10 21:56,69.09,993.29,1019.07,214,15.70,10.06,-23,1
1602359874,2020-10-10 21:57,68.87,993.28,1019.06,214,15.78,10.09,-24,1
1602359934,2020-10-10 21:58,68.24,993.22,1019.00,214,15.97,10.14,-25,1
1602359995,2020-10-10 21:59,67.91,993.29,1019.07,214,15.91,10.01,-23,1
1602360055,2020-10-10 22:00,66.98,993.24,1019.02,214,16.21,10.09,-24,1
1602360115,2020-10-10 22:01,67.20,993.14,1018.92,214,16.13,10.06,-25,1
1602360236,2020-10-10 22:03,67.22,993.16,1018.94,214,16.15,10.08,-25,1
1602360297,2020-10-10 22:04,67.25,993.19,1018.98,214,16.14,10.08,-25,1
1602360357,2020-10-10 22:05,67.16,993.22,1019.01,214,16.17,10.09,-24,1
1602360417,2020-10-10 22:06,66.44,993.18,1018.96,214,16.31,10.06,-26,1
1602360478,2020-10-10 22:07,67.70,993.29,1019.07,214,16.00,10.05,-25,1
1602360539,2020-10-10 22:08,67.48,993.23,1019.01,214,16.09,10.08,-25,1
1602360599,2020-10-10 22:09,68.19,993.23,1019.01,214,15.95,10.11,-25,1
1602360660,2020-10-10 22:11,68.91,993.23,1019.01,214,15.75,10.07,-25,1
1602360721,2020-10-10 22:12,69.10,993.30,1019.08,214,15.73,10.09,-25,1
1602360782,2020-10-10 22:13,69.97,993.28,1019.06,214,15.50,10.06,-25,1
1602360845,2020-10-10 22:14,69.97,993.24,1019.02,214,15.47,10.03,-25,1
1602360906,2020-10-10 22:15,70.03,993.24,1019.03,214,15.45,10.02,-25,1
1602360973,2020-10-10 22:16,70.05,993.34,1019.12,214,15.46,10.04,-25,1
1602361093,2020-10-10 22:18,69.83,993.23,1019.01,214,15.53,10.06,-25,1
1602361154,2020-10-10 22:19,69.90,993.24,1019.03,214,15.46,10.01,-25,1
1602361215,2020-10-10 22:20,70.22,993.35,1019.14,214,15.36,9.98,-26,1
1602361278,2020-10-10 22:21,70.32,993.27,1019.05,214,15.26,9.90,-25,1
1602361342,2020-10-10 22:22,69.71,993.26,1019.04,214,15.49,10.00,-25,1
1602361403,2020-10-10 22:23,69.37,993.29,1019.07,214,15.57,10.00,-25,1
1602361464,2020-10-10 22:24,69.81,993.31,1019.10,214,15.52,10.04,-25,1
1602361529,2020-10-10 22:25,70.04,993.32,1019.10,214,15.48,10.05,-26,1
1602361588,2020-10-10 22:26,69.69,993.36,1019.15,214,15.60,10.10,-25,1
1602361650,2020-10-10 22:27,69.22,993.39,1019.17,214,15.69,10.08,-25,1
1602361711,2020-10-10 22:28,70.02,993.41,1019.20,214,15.57,10.14,-26,1
1602361772,2020-10-10 22:29,70.60,993.43,1019.21,214,15.53,10.22,-25,1
1602361832,2020-10-10 22:30,69.70,993.45,1019.23,214,15.66,10.16,-25,1
1602361893,2020-10-10 22:31,70.33,993.43,1019.21,214,15.62,10.25,-24,1
1602361954,2020-10-10 22:32,71.27,993.46,1019.24,214,15.53,10.36,-25,1
1602362014,2020-10-10 22:33,72.51,993.46,1019.24,214,15.05,10.16,-25,1
1602362075,2020-10-10 22:34,71.68,993.59,1019.38,214,15.23,10.16,-25,1
1602362137,2020-10-10 22:35,72.75,993.40,1019.18,214,15.13,10.29,-24,1
1602362198,2020-10-10 22:36,70.99,993.45,1019.23,214,15.40,10.18,-25,1
1602362259,2020-10-10 22:37,71.24,993.52,1019.30,214,15.14,9.98,-25,1
1602362319,2020-10-10 22:38,71.55,993.48,1019.26,214,15.16,10.07,-25,1
1602362380,2020-10-10 22:39,71.40,993.39,1019.17,214,15.24,10.11,-25,1
1602362441,2020-10-10 22:40,70.33,993.52,1019.30,214,15.44,10.08,-25,1
1602362502,2020-10-10 22:41,71.41,993.44,1019.22,214,14.89,9.78,-24,1
1602362564,2020-10-10 22:42,73.41,993.38,1019.17,214,14.56,9.87,-25,1
1602362687,2020-10-10 22:44,74.03,993.46,1019.25,214,14.31,9.76,-25,1
1602362748,2020-10-10 22:45,73.92,993.34,1019.12,214,14.42,9.84,-24,1
1602362809,2020-10-10 22:46,74.29,993.34,1019.13,214,14.31,9.81,-26,1
1602362870,2020-10-10 22:47,74.09,993.33,1019.11,214,14.42,9.88,-25,1
1602362931,2020-10-10 22:48,74.23,993.35,1019.13,214,14.36,9.85,-25,1
1602362991,2020-10-10 22:49,74.77,993.33,1019.12,214,14.30,9.90,-25,1
1602363052,2020-10-10 22:50,74.44,993.35,1019.14,214,14.32,9.85,-25,1
1602363113,2020-10-10 22:51,74.26,993.43,1019.22,214,14.37,9.86,-25,1
1602363178,2020-10-10 22:52,72.25,993.36,1019.14,214,14.72,9.79,-25,1
1602363237,2020-10-10 22:53,72.51,993.34,1019.12,214,14.62,9.75,-25,1
1602363361,2020-10-10 22:56,73.92,993.36,1019.15,214,14.10,9.53,-25,1
1602363422,2020-10-10 22:57,73.82,993.30,1019.08,214,14.21,9.62,-25,1
1602363483,2020-10-10 22:58,73.60,993.33,1019.11,214,14.30,9.66,-25,1
1602363544,2020-10-10 22:59,73.46,993.33,1019.11,214,14.35,9.68,-24,1
1602363726,2020-10-10 23:02,71.93,993.38,1019.17,214,14.58,9.59,-25,1
1602363846,2020-10-10 23:04,73.60,993.40,1019.18,214,14.37,9.73,-24,1
1602363907,2020-10-10 23:05,73.90,993.43,1019.22,214,14.37,9.79,-25,1
1602363967,2020-10-10 23:06,72.71,993.48,1019.26,214,14.49,9.66,-25,1
1602364028,2020-10-10 23:07,73.57,993.50,1019.29,214,14.42,9.77,-25,1
1602364089,2020-10-10 23:08,74.07,993.57,1019.35,214,14.38,9.83,-24,1
1602364150,2020-10-10 23:09,74.50,993.51,1019.30,214,14.34,9.88,-25,1
1602364215,2020-10-10 23:10,74.99,993.61,1019.40,214,14.09,9.74,-26,1
1602364274,2020-10-10 23:11,75.41,993.68,1019.46,214,13.92,9.66,-25,1
1602364335,2020-10-10 23:12,76.18,993.67,1019.45,214,13.86,9.75,-25,1
1602364396,2020-10-10 23:13,76.12,993.70,1019.48,214,13.65,9.53,-25,1
1602364456,2020-10-10 23:14,76.78,993.76,1019.54,214,13.43,9.45,-25,1
1602364517,2020-10-10 23:15,77.03,993.76,1019.55,214,13.45,9.52,-25,1
1602364579,2020-10-10 23:16,78.18,993.81,1019.59,214,13.39,9.68,-24,1
1602364640,2020-10-10 23:17,78.17,993.76,1019.54,214,13.51,9.79,-25,1
1602364701,2020-10-10 23:18,78.10,993.80,1019.59,214,13.38,9.65,-25,1
1602364762,2020-10-10 23:19,79.12,993.88,1019.67,214,13.06,9.54,-25,1
1602364823,2020-10-10 23:20,79.92,993.85,1019.63,214,12.88,9.51,-25,1
1602364890,2020-10-10 23:21,80.10,993.81,1019.60,214,13.05,9.71,-24,1
1602364947,2020-10-10 23:22,79.97,993.84,1019.63,214,13.22,9.85,-23,1
1602365008,2020-10-10 23:23,80.39,993.83,1019.61,214,13.20,9.91,-25,1
1602365069,2020-10-10 23:24,80.06,993.75,1019.54,214,13.27,9.92,-25,1
1602365130,2020-10-10 23:25,78.68,993.80,1019.58,214,13.09,9.48,-25,1
1602365191,2020-10-10 23:26,80.08,993.81,1019.59,214,13.01,9.67,-26,1
1602365251,2020-10-10 23:27,80.00,993.84,1019.62,214,13.12,9.76,-25,1
1602365312,2020-10-10 23:28,80.33,993.84,1019.63,214,13.12,9.82,-25,1
1602365379,2020-10-10 23:29,79.90,993.91,1019.69,214,13.16,9.78,-26,1
1602365436,2020-10-10 23:30,79.75,993.90,1019.68,214,13.21,9.80,-25,1
1602365497,2020-10-10 23:31,80.05,993.90,1019.68,214,13.14,9.79,-26,1
1602365560,2020-10-10 23:32,80.29,993.91,1019.69,214,13.19,9.88,-25,1
1602365621,2020-10-10 23:33,79.84,993.96,1019.74,214,13.02,9.63,-25,1
1602365682,2020-10-10 23:34,79.90,993.88,1019.66,214,13.02,9.64,-24,1
1602365746,2020-10-10 23:35,78.34,993.92,1019.71,214,13.00,9.33,-25,1
1602365806,2020-10-10 23:36,79.29,993.93,1019.71,214,13.07,9.58,-25,1
1602365989,2020-10-10 23:39,81.33,993.93,1019.71,214,13.03,9.92,-25,1
1602366050,2020-10-10 23:40,81.13,993.93,1019.71,214,13.15,10.00,-24,1
1602366110,2020-10-10 23:41,80.94,993.90,1019.68,214,13.25,10.06,-25,1
1602366172,2020-10-10 23:42,80.59,993.95,1019.73,214,13.25,10.00,-24,1
1602366232,2020-10-10 23:43,80.33,993.94,1019.72,214,13.23,9.93,-25,1
1602366292,2020-10-10 23:44,80.68,993.91,1019.70,214,13.21,9.97,-25,1
1602366352,2020-10-10 23:45,80.15,993.95,1019.74,214,13.28,9.94,-25,1
1602366412,2020-10-10 23:46,80.09,993.96,1019.75,214,13.36,10.01,-25,1
1602366473,2020-10-10 23:47,79.84,993.94,1019.73,214,13.37,9.97,-25,1
1602366533,2020-10-10 23:48,79.73,993.94,1019.72,214,13.39,9.97,-25,1
1602366594,2020-10-10 23:49,79.79,994.02,1019.80,214,13.45,10.04,-25,1
1602366655,2020-10-10 23:50,79.90,994.04,1019.82,214,13.25,9.87,-26,1
1602366716,2020-10-10 23:51,78.81,994.02,1019.80,214,13.29,9.70,-24,1
1602366777,2020-10-10 23:52,78.74,994.04,1019.83,214,13.32,9.72,-24,1
1602366838,2020-10-10 23:53,78.82,994.05,1019.83,214,13.37,9.78,-25,1
1602366898,2020-10-10 23:54,78.93,994.06,1019.85,214,13.39,9.82,-24,1
1602366962,2020-10-10 23:56,79.01,993.98,1019.76,214,13.46,9.91,-24,1
1602367026,2020-10-10 23:57,78.63,994.00,1019.78,214,13.33,9.71,-25,1
1602367086,2020-10-10 23:58,78.66,994.00,1019.79,214,13.21,9.60,-25,1
1602367146,2020-10-10 23:59,78.95,993.96,1019.74,214,13.25,9.69,-23,1