1602367207,2020-10-11 00:00,78.95,994.04,1019.83,214,13.36,9.80,-24,1
1602367267,2020-10-11 00:01,78.94,994.00,1019.79,214,13.43,9.86,-25,1
1602367327,2020-10-11 00:02,79.35,994.03,1019.81,214,13.50,10.01,-25,1
1602367448,2020-10-11 00:04,78.20,994.01,1019.79,214,13.65,9.94,-25,1
1602367508,2020-10-11 00:05,77.35,994.03,1019.81,214,13.66,9.78,-24,1
1602367630,2020-10-11 00:07,77.58,994.06,1019.84,214,13.71,9.87,-27,1
1602367691,2020-10-11 00:08,77.74,994.02,1019.81,214,13.76,9.95,-24,1
1602367752,2020-10-11 00:09,77.90,994.02,1019.80,214,13.77,9.99,-25,1
1602367813,2020-10-11 00:10,77.50,994.02,1019.80,214,13.79,9.94,-25,1
1602367873,2020-10-11 00:11,77.35,993.99,1019.77,214,13.81,9.93,-25,1
1602367934,2020-10-11 00:12,76.93,994.02,1019.80,214,13.81,9.85,-24,1
1602367995,2020-10-11 00:13,77.14,994.08,1019.86,214,13.70,9.78,-24,1
1602368056,2020-10-11 00:14,77.14,994.07,1019.85,214,13.64,9.72,-24,1
1602368116,2020-10-11 00:15,76.85,994.06,1019.84,214,13.61,9.64,-24,1
1602368177,2020-10-11 00:16,77.24,994.06,1019.84,214,13.62,9.72,-25,1
1602368297,2020-10-11 00:18,76.42,994.07,1019.85,214,13.57,9.51,-25,1
1602368357,2020-10-11 00:19,76.20,994.14,1019.92,214,13.61,9.51,-25,1
1602368481,2020-10-11 00:21,74.60,994.08,1019.87,214,13.75,9.33,-25,1
1602368544,2020-10-11 00:22,74.24,994.08,1019.86,214,13.78,9.29,-24,1
1602368605,2020-10-11 00:23,74.43,994.06,1019.85,214,13.80,9.35,-25,1
1602368666,2020-10-11 00:24,74.86,994.09,1019.87,214,13.81,9.44,-25,1
1602368728,2020-10-11 00:25,75.74,994.08,1019.86,214,13.81,9.61,-25,1
1602368790,2020-10-11 00:26,75.94,994.06,1019.84,214,13.84,9.68,-25,1
1602368852,2020-10-11 00:27,75.68,994.06,1019.84,214,13.84,9.63,-25,1
1602368913,2020-10-11 00:28,75.34,994.05,1019.83,214,13.91,9.63,-25,1
1602368973,2020-10-11 00:29,75.07,994.09,1019.88,214,13.85,9.52,-25,1
1602369034,2020-10-11 00:30,75.13,994.06,1019.85,214,13.83,9.51,-25,1
1602369095,2020-10-11 00:31,75.61,994.06,1019.85,214,13.80,9.58,-25,1
1602369155,2020-10-11 00:32,75.61,994.03,1019.81,214,13.81,9.59,-25,1
1602369215,2020-10-11 00:33,75.95,994.04,1019.82,214,13.80,9.64,-24,1
1602369275,2020-10-11 00:34,76.35,993.98,1019.77,214,13.82,9.74,-24,1
1602369335,2020-10-11 00:35,76.73,994.00,1019.79,214,13.83,9.83,-25,1
1602369395,2020-10-11 00:36,76.46,993.98,1019.76,214,13.85,9.79,-24,1
1602369455,2020-10-11 00:37,76.25,993.98,1019.76,214,13.86,9.76,-25,1
1602369515,2020-10-11 00:38,76.02,993.97,1019.76,214,13.88,9.74,-24,1
1602369575,2020-10-11 00:39,75.70,993.99,1019.78,214,13.91,9.70,-25,1
1602369636,2020-10-11 00:40,75.63,993.98,1019.76,214,13.88,9.66,-26,1
1602369696,2020-10-11 00:41,76.02,994.02,1019.80,214,13.87,9.73,-25,1
1602369757,2020-10-11 00:42,76.00,994.08,1019.86,214,13.81,9.67,-25,1
1602369818,2020-10-11 00:43,75.96,994.09,1019.87,214,13.81,9.66,-25,1
1602369939,2020-10-11 00:45,76.34,994.04,1019.82,214,13.83,9.75,-25,1
1602370001,2020-10-11 00:46,76.09,994.08,1019.86,214,13.81,9.68,-25,1
1602370061,2020-10-11 00:47,76.67,994.07,1019.85,214,13.53,9.52,-25,1
1602370129,2020-10-11 00:48,76.69,994.07,1019.85,214,13.51,9.51,-25,1
1602370186,2020-10-11 00:49,76.27,994.03,1019.81,214,13.58,9.50,-25,1
1602370247,2020-10-11 00:50,76.22,994.05,1019.83,214,13.64,9.54,-25,1
1602370308,2020-10-11 00:51,76.18,994.03,1019.82,214,13.67,9.56,-24,1
1602370432,2020-10-11 00:53,76.78,994.04,1019.83,214,13.73,9.74,-25,1
1602370553,2020-10-11 00:55,77.21,994.07,1019.85,214,13.76,9.85,-24,1
1602370616,2020-10-11 00:56,76.21,994.07,1019.85,214,13.68,9.58,-24,1
1602370677,2020-10-11 00:57,76.28,994.09,1019.87,214,13.64,9.56,-25,1
1602370738,2020-10-11 00:58,75.93,994.07,1019.86,214,13.66,9.51,-25,1
1602370799,2020-10-11 00:59,76.06,994.09,1019.87,214,13.58,9.45,-25,1
1602370863,2020-10-11 01:01,75.82,994.11,1019.89,214,13.49,9.32,-24,1
1602370923,2020-10-11 01:02,76.12,994.13,1019.91,214,13.42,9.31,-25,1
1602371046,2020-10-11 01:04,76.88,994.14,1019.93,214,13.35,9.39,-24,1
1602371168,2020-10-11 01:06,76.90,994.18,1019.96,214,13.30,9.35,-25,1
1602371228,2020-10-11 01:07,77.19,994.19,1019.97,214,13.29,9.39,-25,1
1602371291,2020-10-11 01:08,77.08,994.23,1020.01,214,13.33,9.41,-24,1
1602371352,2020-10-11 01:09,76.85,994.21,1019.99,214,13.38,9.41,-24,1
1602371413,2020-10-11 01:10,76.83,994.21,1019.99,214,13.39,9.42,-24,1
1602371476,2020-10-11 01:11,76.50,994.23,1020.01,214,13.40,9.37,-25,1
1602371600,2020-10-11 01:13,76.64,994.26,1020.04,214,13.46,9.45,-24,1
1602371661,2020-10-11 01:14,76.48,994.26,1020.04,214,13.49,9.45,-25,1
1602371721,2020-10-11 01:15,76.51,994.29,1020.07,214,13.25,9.22,-25,1
1602371783,2020-10-11 01:16,76.75,994.30,1020.09,214,13.30,9.32,-25,1
1602371843,2020-10-11 01:17,76.57,994.29,1020.08,214,13.14,9.13,-25,1
1602371911,2020-10-11 01:18,77.38,994.30,1020.08,214,13.08,9.22,-25,1
1602371968,2020-10-11 01:19,77.61,994.31,1020.09,214,13.20,9.38,-25,1
1602372035,2020-10-11 01:20,77.52,994.30,1020.09,214,13.28,9.45,-25,1
1602372092,2020-10-11 01:21,77.45,994.31,1020.10,214,13.25,9.40,-24,1
1602372153,2020-10-11 01:22,78.20,994.32,1020.10,214,13.12,9.42,-25,1
1602372214,2020-10-11 01:23,78.61,994.30,1020.09,214,13.06,9.44,-25,1
1602372276,2020-10-11 01:24,78.70,994.32,1020.11,214,13.14,9.54,-25,1
1602372337,2020-10-11 01:25,78.78,994.32,1020.10,214,13.24,9.65,-25,1
1602372398,2020-10-11 01:26,78.63,994.33,1020.11,214,13.31,9.69,-25,1
1602372459,2020-10-11 01:27,79.17,994.33,1020.11,214,13.37,9.85,-25,1
1602372520,2020-10-11 01:28,78.91,994.32,1020.10,214,13.41,9.84,-25,1
1602372581,2020-10-11 01:29,79.08,994.33,1020.11,214,13.45,9.91,-24,1
1602372641,2020-10-11 01:30,78.96,994.34,1020.12,214,13.50,9.93,-25,1
1602372762,2020-10-11 01:32,77.00,994.32,1020.10,214,13.75,9.80,-25,1
1602372823,2020-10-11 01:33,76.79,994.32,1020.10,214,13.81,9.82,-24,1
1602372884,2020-10-11 01:34,76.29,994.30,1020.09,214,13.81,9.72,-25,1
1602372945,2020-10-11 01:35,76.50,994.28,1020.06,214,13.77,9.72,-26,1
1602373006,2020-10-11 01:36,76.83,994.32,1020.10,214,13.69,9.71,-25,1
1602373066,2020-10-11 01:37,77.32,994.31,1020.10,214,13.69,9.81,-25,1
1602373190,2020-10-11 01:39,77.08,994.32,1020.10,214,13.64,9.71,-25,1
1602373253,2020-10-11 01:40,76.64,994.29,1020.07,214,13.67,9.65,-24,1
1602373375,2020-10-11 01:42,75.50,994.32,1020.10,214,13.65,9.41,-25,1
1602373435,2020-10-11 01:43,75.25,994.33,1020.11,214,13.70,9.41,-25,1
1602373499,2020-10-11 01:44,75.05,994.31,1020.10,214,13.67,9.34,-24,1
1602373559,2020-10-11 01:45,74.82,994.32,1020.10,214,13.58,9.21,-25,1
1602373622,2020-10-11 01:47,74.54,994.34,1020.12,214,13.51,9.09,-24,1
1602373683,2020-10-11 01:48,75.02,994.33,1020.11,214,13.54,9.21,-24,1
1602373744,2020-10-11 01:49,74.94,994.32,1020.10,214,13.48,9.14,-25,1
1602373866,2020-10-11 01:51,75.20,994.33,1020.12,214,13.54,9.25,-25,1
1602373926,2020-10-11 01:52,75.07,994.36,1020.14,214,13.50,9.18,-25,1
1602373987,2020-10-11 01:53,75.30,994.37,1020.15,214,13.49,9.22,-26,1
1602374048,2020-10-11 01:54,74.87,994.38,1020.16,214,13.48,9.12,-24,1
1602374109,2020-10-11 01:55,74.86,994.36,1020.15,214,13.46,9.10,-25,1
1602374170,2020-10-11 01:56,74.57,994.36,1020.14,214,13.50,9.08,-25,1
1602374231,2020-10-11 01:57,75.39,994.36,1020.14,214,13.49,9.24,-25,1
1602374292,2020-10-11 01:58,75.60,994.35,1020.13,214,13.52,9.31,-25,1
1602374352,2020-10-11 01:59,75.85,994.36,1020.14,214,13.55,9.38,-25,1
1602374413,2020-10-11 02:00,75.95,994.34,1020.12,214,13.58,9.43,-25,1
1602374474,2020-10-11 02:01,76.48,994.35,1020.13,214,13.58,9.54,-25,1
1602374598,2020-10-11 02:03,74.89,994.36,1020.14,214,13.73,9.37,-24,1
1602374658,2020-10-11 02:04,74.61,994.38,1020.16,214,13.75,9.33,-24,1
1602374719,2020-10-11 02:05,73.28,994.39,1020.17,214,13.68,9.00,-25,1
1602374780,2020-10-11 02:06,72.06,994.42,1020.20,214,13.84,8.90,-25,1
1602374842,2020-10-11 02:07,70.63,994.38,1020.17,214,13.72,8.49,-25,1
1602374903,2020-10-11 02:08,71.10,994.38,1020.16,214,13.61,8.48,-24,1
1602374964,2020-10-11 02:09,71.19,994.41,1020.19,214,13.63,8.52,-25,1
1602375024,2020-10-11 02:10,71.90,994.38,1020.17,214,13.63,8.67,-24,1
1602375146,2020-10-11 02:12,72.48,994.39,1020.17,214,13.67,8.83,-25,1
1602375207,2020-10-11 02:13,72.48,994.38,1020.16,214,13.69,8.84,-25,1
1602375268,2020-10-11 02:14,72.46,994.40,1020.18,214,13.71,8.86,-25,1
1602375328,2020-10-11 02:15,72.59,994.39,1020.17,214,13.70,8.88,-26,1
1602375388,2020-10-11 02:16,73.01,994.42,1020.20,214,13.52,8.79,-23,1
1602375455,2020-10-11 02:17,73.21,994.38,1020.16,214,13.31,8.63,-23,1
1602375513,2020-10-11 02:18,73.82,994.34,1020.13,214,13.35,8.79,-29,1
1602375574,2020-10-11 02:19,74.58,994.37,1020.15,214,13.29,8.88,-24,1
1602375634,2020-10-11 02:20,74.63,994.36,1020.14,214,13.27,8.87,-25,1
1602375695,2020-10-11 02:21,75.21,994.35,1020.13,214,13.13,8.85,-25,1
1602375756,2020-10-11 02:22,75.67,994.33,1020.12,214,13.13,8.94,-25,1
1602375817,2020-10-11 02:23,76.17,994.32,1020.10,214,13.01,8.92,-25,1
1602375879,2020-10-11 02:24,76.23,994.32,1020.10,214,13.09,9.01,-25,1
1602375939,2020-10-11 02:25,76.26,994.31,1020.09,214,13.16,9.09,-25,1
1602376000,2020-10-11 02:26,75.81,994.32,1020.10,214,12.94,8.79,-25,1
1602376061,2020-10-11 02:27,75.41,994.30,1020.08,214,13.05,8.81,-25,1
1602376183,2020-10-11 02:29,75.08,994.30,1020.08,214,13.16,8.86,-25,1
1602376246,2020-10-11 02:30,75.27,994.31,1020.09,214,13.21,8.94,-25,1
1602376307,2020-10-11 02:31,75.24,994.29,1020.08,214,13.24,8.96,-25,1
1602376367,2020-10-11 02:32,75.13,994.24,1020.03,214,13.26,8.96,-24,1
1602376434,2020-10-11 02:33,74.81,994.30,1020.08,214,13.18,8.82,-25,1
1602376492,2020-10-11 02:34,74.22,994.29,1020.07,214,13.10,8.63,-25,1
1602376553,2020-10-11 02:35,74.18,994.29,1020.07,214,13.09,8.61,-25,1
1602376613,2020-10-11 02:36,74.52,994.26,1020.04,214,12.98,8.57,-25,1
1602376675,2020-10-11 02:37,74.28,994.27,1020.05,214,13.07,8.61,-24,1
1602376742,2020-10-11 02:39,74.14,994.30,1020.09,214,12.93,8.45,-26,1
1602376799,2020-10-11 02:39,74.42,994.30,1020.08,214,12.92,8.49,-24,1
1602376863,2020-10-11 02:41,74.74,994.28,1020.06,214,12.90,8.54,-25,1
1602376924,2020-10-11 02:42,74.74,994.27,1020.05,214,12.92,8.56,-25,1
1602376985,2020-10-11 02:43,75.49,994.30,1020.09,214,12.78,8.57,-25,1
1602377046,2020-10-11 02:44,75.57,994.26,1020.04,214,12.83,8.63,-24,1
1602377107,2020-10-11 02:45,74.56,994.24,1020.02,214,12.82,8.42,-25,1
1602377168,2020-10-11 02:46,74.56,994.24,1020.03,214,12.76,8.37,-25,1
1602377228,2020-10-11 02:47,75.16,994.25,1020.03,214,12.66,8.39,-26,1
1602377289,2020-10-11 02:48,75.97,994.23,1020.02,214,12.64,8.53,-25,1
1602377350,2020-10-11 02:49,75.14,994.23,1020.02,214,12.76,8.48,-25,1
1602377411,2020-10-11 02:50,75.05,994.23,1020.02,214,12.84,8.54,-25,1
1602377472,2020-10-11 02:51,74.90,994.23,1020.01,214,12.90,8.57,-25,1
1602377533,2020-10-11 02:52,74.68,994.28,1020.06,214,12.84,8.47,-25,1
1602377594,2020-10-11 02:53,74.17,994.26,1020.05,214,12.91,8.43,-22,1
1602377654,2020-10-11 02:54,74.00,994.25,1020.03,214,12.89,8.38,-24,1
1602377715,2020-10-11 02:55,73.84,994.27,1020.05,214,12.88,8.34,-25,1
1602377776,2020-10-11 02:56,74.43,994.26,1020.05,214,12.78,8.36,-24,1
1602377843,2020-10-11 02:57,73.94,994.28,1020.06,214,12.85,8.33,-25,1
1602377900,2020-10-11 02:58,74.89,994.27,1020.05,214,12.63,8.31,-25,1
1602377961,2020-10-11 02:59,75.28,994.27,1020.06,214,12.67,8.42,-25,1
1602378082,2020-10-11 03:01,75.33,994.32,1020.10,214,12.54,8.30,-26,1
1602378267,2020-10-11 03:04,76.91,994.30,1020.08,214,12.29,8.37,-24,1
1602378328,2020-10-11 03:05,77.59,994.30,1020.09,214,12.16,8.37,-25,1
1602378388,2020-10-11 03:06,78.41,994.31,1020.10,214,12.04,8.41,-25,1
1602378448,2020-10-11 03:07,78.81,994.30,1020.08,214,12.02,8.47,-25,1
1602378509,2020-10-11 03:08,79.36,994.29,1020.07,214,11.97,8.52,-25,1
1602378570,2020-10-11 03:09,79.54,994.28,1020.07,214,12.03,8.61,-24,1
1602378633,2020-10-11 03:10,79.48,994.29,1020.07,214,12.05,8.62,-25,1
1602378693,2020-10-11 03:11,80.06,994.28,1020.06,214,11.97,8.65,-24,1
1602378813,2020-10-11 03:13,81.28,994.28,1020.07,214,11.69,8.60,-24,1
1602378873,2020-10-11 03:14,81.90,994.28,1020.06,214,11.59,8.61,-24,1
1602378933,2020-10-11 03:15,82.49,994.28,1020.07,214,11.51,8.64,-24,1
1602378994,2020-10-11 03:16,82.72,994.30,1020.08,214,11.54,8.71,-24,1
1602379114,2020-10-11 03:18,83.21,994.28,1020.07,214,11.54,8.80,-24,1
1602379175,2020-10-11 03:19,83.05,994.27,1020.06,214,11.63,8.86,-24,1
1602379235,2020-10-11 03:20,83.22,994.25,1020.04,214,11.43,8.69,-25,1
1602379296,2020-10-11 03:21,84.04,994.24,1020.02,214,11.36,8.77,-25,1
1602379357,2020-10-11 03:22,83.74,994.23,1020.02,214,11.35,8.71,-25,1
1602379480,2020-10-11 03:24,84.46,994.19,1019.97,214,11.32,8.81,-25,1
1602379541,2020-10-11 03:25,84.62,994.24,1020.02,214,11.22,8.74,-25,1
1602379605,2020-10-11 03:26,85.43,994.21,1019.99,214,11.09,8.75,-25,1
1602379665,2020-10-11 03:27,85.48,994.22,1020.01,214,11.08,8.75,-26,1
1602379726,2020-10-11 03:28,86.00,994.24,1020.02,214,11.00,8.76,-24,1
1602379918,2020-10-11 03:31,87.13,994.22,1020.00,214,10.96,8.91,-24,1
1602380037,2020-10-11 03:33,87.21,994.23,1020.02,214,10.91,8.88,-25,1
1602380098,2020-10-11 03:34,86.86,994.17,1019.95,214,11.00,8.90,-25,1
1602380159,2020-10-11 03:35,86.49,994.21,1019.99,214,11.13,8.97,-25,1
1602380220,2020-10-11 03:37,86.28,994.21,1019.99,214,11.10,8.90,-25,1
1602380280,2020-10-11 03:38,86.45,994.22,1020.00,214,11.11,8.94,-25,1
1602380341,2020-10-11 03:39,86.50,994.23,1020.01,214,11.03,8.87,-25,1
1602380402,2020-10-11 03:40,86.51,994.22,1020.01,214,11.04,8.89,-24,1
1602380463,2020-10-11 03:41,86.61,994.23,1020.01,214,10.94,8.80,-25,1
1602380524,2020-10-11 03:42,86.67,994.23,1020.02,214,11.01,8.88,-25,1
1602380584,2020-10-11 03:43,86.81,994.22,1020.00,214,11.01,8.91,-24,1
1602380645,2020-10-11 03:44,87.14,994.21,1020.00,214,10.97,8.92,-25,1
1602380706,2020-10-11 03:45,87.31,994.28,1020.06,214,10.92,8.90,-25,1
1602380767,2020-10-11 03:46,87.08,994.29,1020.08,214,10.99,8.93,-25,1
1602380828,2020-10-11 03:47,87.00,994.30,1020.08,214,10.92,8.85,-26,1
1602380890,2020-10-11 03:48,86.81,994.29,1020.07,214,10.95,8.85,-25,1
1602380951,2020-10-11 03:49,86.90,994.31,1020.09,214,10.97,8.88,-25,1
1602381018,2020-10-11 03:50,86.83,994.29,1020.08,214,11.06,8.96,-25,1
1602381076,2020-10-11 03:51,86.58,994.32,1020.11,214,11.18,9.03,-25,1
1602381136,2020-10-11 03:52,85.94,994.35,1020.13,214,11.17,8.91,-25,1
1602381197,2020-10-11 03:53,86.13,994.34,1020.13,214,11.20,8.98,-27,1
1602381258,2020-10-11 03:54,85.89,994.34,1020.13,214,11.20,8.94,-25,1
1602381319,2020-10-11 03:55,85.72,994.34,1020.12,214,11.22,8.93,-26,1
1602381380,2020-10-11 03:56,85.43,994.33,1020.11,214,11.29,8.94,-25,1
1602381440,2020-10-11 03:57,85.19,994.32,1020.11,214,11.33,8.94,-26,1
1602381562,2020-10-11 03:59,84.74,994.28,1020.06,214,11.38,8.91,-25,1
1602381623,2020-10-11 04:00,84.82,994.29,1020.07,214,11.43,8.98,-25,1
1602381684,2020-10-11 04:01,84.57,994.29,1020.08,214,11.49,8.99,-36,1
1602381805,2020-10-11 04:03,84.24,994.25,1020.04,214,11.64,9.08,-24,1
1602381867,2020-10-11 04:04,84.18,994.20,1019.99,214,11.73,9.16,-25,1
1602381927,2020-10-11 04:05,84.04,994.20,1019.98,214,11.78,9.18,-24,1
1602382048,2020-10-11 04:07,84.07,994.20,1019.98,214,11.81,9.22,-25,1
1602382109,2020-10-11 04:08,83.62,994.18,1019.96,214,11.78,9.11,-24,1
1602382237,2020-10-11 04:10,83.14,994.21,1019.99,214,11.78,9.02,-25,1
1602382295,2020-10-11 04:11,83.15,994.16,1019.94,214,11.73,8.97,-25,1
1602382356,2020-10-11 04:12,82.92,994.18,1019.96,214,11.70,8.91,-25,1
1602382416,2020-10-11 04:13,82.78,994.16,1019.95,214,11.71,8.89,-25,1
1602382482,2020-10-11 04:14,82.87,994.21,1019.99,214,11.68,8.88,-25,1
1602382540,2020-10-11 04:15,83.02,994.20,1019.98,214,11.76,8.98,-25,1
1602382601,2020-10-11 04:16,83.42,994.22,1020.00,214,11.78,9.07,-24,1
1602382662,2020-10-11 04:17,83.42,994.26,1020.04,214,11.71,9.00,-25,1
1602382723,2020-10-11 04:18,83.72,994.23,1020.01,214,11.59,8.94,-25,1
1602382844,2020-10-11 04:20,83.79,994.19,1019.97,214,11.53,8.89,-24,1
1602382905,2020-10-11 04:21,84.01,994.21,1019.99,214,11.56,8.96,-25,1
1602382965,2020-10-11 04:22,84.57,994.24,1020.02,214,11.58,9.08,-25,1
1602383086,2020-10-11 04:24,84.65,994.25,1020.03,214,11.57,9.08,-25,1
1602383146,2020-10-11 04:25,84.89,994.28,1020.06,214,11.49,9.05,-25,1
1602383207,2020-10-11 04:26,85.10,994.26,1020.04,214,11.42,9.02,-24,1
1602383267,2020-10-11 04:27,85.38,994.30,1020.08,214,11.46,9.10,-24,1
1602383327,2020-10-11 04:28,85.25,994.30,1020.08,214,11.55,9.17,-25,1
1602383387,2020-10-11 04:29,84.91,994.33,1020.12,214,11.55,9.11,-24,1
1602383447,2020-10-11 04:30,85.37,994.35,1020.14,214,11.40,9.04,-25,1
1602383507,2020-10-11 04:31,85.55,994.34,1020.13,214,11.38,9.05,-25,1
1602383567,2020-10-11 04:32,85.53,994.35,1020.13,214,11.47,9.14,-25,1
1602383627,2020-10-11 04:33,85.21,994.37,1020.15,214,11.58,9.19,-25,1
1602383687,2020-10-11 04:34,85.13,994.41,1020.19,214,11.63,9.23,-25,1
1602383748,2020-10-11 04:35,85.24,994.42,1020.20,214,11.53,9.15,-25,1
1602383808,2020-10-11 04:36,85.45,994.45,1020.23,214,11.57,9.22,-25,1
1602383868,2020-10-11 04:37,85.74,994.43,1020.22,214,11.54,9.24,-24,1
1602383928,2020-10-11 04:38,85.64,994.43,1020.22,214,11.58,9.27,-24,1
1602383988,2020-10-11 04:39,86.03,994.43,1020.21,214,11.52,9.27,-25,1
1602384108,2020-10-11 04:41,86.24,994.39,1020.17,214,11.43,9.22,-25,1
1602384168,2020-10-11 04:42,86.27,994.38,1020.17,214,11.42,9.22,-24,1
1602384229,2020-10-11 04:43,85.83,994.37,1020.15,214,11.49,9.21,-26,1
1602384349,2020-10-11 04:45,85.67,994.38,1020.16,214,11.62,9.31,-25,1
1602384412,2020-10-11 04:46,85.22,994.35,1020.14,214,11.57,9.18,-25,1
1602384475,2020-10-11 04:47,86.15,994.36,1020.15,214,11.38,9.16,-25,1
1602384538,2020-10-11 04:48,86.50,994.33,1020.11,214,11.34,9.18,-25,1
1602384599,2020-10-11 04:49,86.56,994.34,1020.12,214,11.35,9.20,-24,1
1602384660,2020-10-11 04:51,86.51,994.32,1020.10,214,11.37,9.21,-24,1
1602384724,2020-10-11 04:52,86.22,994.36,1020.14,214,11.42,9.21,-25,1
1602384785,2020-10-11 04:53,86.25,994.35,1020.14,214,11.47,9.26,-25,1
1602384846,2020-10-11 04:54,86.16,994.37,1020.15,214,11.51,9.29,-25,1
1602384907,2020-10-11 04:55,86.24,994.40,1020.18,214,11.47,9.26,-23,1
1602384968,2020-10-11 04:56,86.31,994.38,1020.17,214,11.44,9.24,-25,1
1602385029,2020-10-11 04:57,86.50,994.34,1020.13,214,11.38,9.22,-24,1
1602385090,2020-10-11 04:58,86.24,994.38,1020.17,214,11.49,9.28,-25,1
1602385151,2020-10-11 04:59,85.87,994.40,1020.18,214,11.58,9.31,-24,1
1602385212,2020-10-11 05:00,85.58,994.36,1020.15,214,11.63,9.30,-25,1
1602385274,2020-10-11 05:01,85.65,994.39,1020.17,214,11.66,9.35,-25,1
1602385461,2020-10-11 05:04,86.05,994.43,1020.21,214,11.50,9.26,-25,1
1602385524,2020-10-11 05:05,85.94,994.41,1020.20,214,11.54,9.28,-25,1
1602385587,2020-10-11 05:06,86.07,994.43,1020.21,214,11.59,9.35,-25,1
1602385648,2020-10-11 05:07,85.82,994.41,1020.20,214,11.64,9.36,-25,1
1602385708,2020-10-11 05:08,85.62,994.41,1020.19,214,11.62,9.30,-25,1
1602385771,2020-10-11 05:09,85.48,994.42,1020.20,214,11.51,9.17,-25,1
1602385891,2020-10-11 05:11,85.86,994.46,1020.24,214,11.45,9.18,-25,1
1602385951,2020-10-11 05:12,86.05,994.43,1020.21,214,11.52,9.28,-25,1
1602386011,2020-10-11 05:13,85.67,994.44,1020.22,214,11.50,9.19,-25,1
1602386071,2020-10-11 05:14,85.66,994.46,1020.25,214,11.48,9.17,-25,1
1602386132,2020-10-11 05:15,86.17,994.45,1020.23,214,11.36,9.14,-25,1
1602386192,2020-10-11 05:16,86.60,994.43,1020.22,214,11.35,9.21,-25,1
1602386253,2020-10-11 05:17,86.05,994.39,1020.18,214,11.44,9.20,-25,1
1602386317,2020-10-11 05:18,85.51,994.42,1020.20,214,11.42,9.09,-24,1
1602386380,2020-10-11 05:19,85.96,994.39,1020.18,214,11.31,9.06,-25,1
1602386440,2020-10-11 05:20,86.13,994.39,1020.17,214,11.20,8.98,-26,1
1602386508,2020-10-11 05:21,86.66,994.40,1020.19,214,11.25,9.12,-25,1
1602386565,2020-10-11 05:22,86.33,994.40,1020.18,214,11.38,9.19,-23,1
1602386626,2020-10-11 05:23,85.39,994.40,1020.18,214,11.40,9.05,-24,1
1602386687,2020-10-11 05:24,85.07,994.43,1020.21,214,11.48,9.07,-25,1
1602386748,2020-10-11 05:25,84.83,994.42,1020.20,214,11.55,9.10,-25,1
1602386811,2020-10-11 05:26,84.78,994.42,1020.21,214,11.43,8.97,-25,1
1602386871,2020-10-11 05:27,84.84,994.42,1020.20,214,11.39,8.94,-25,1
1602386932,2020-10-11 05:28,84.86,994.38,1020.16,214,11.43,8.98,-25,1
1602386993,2020-10-11 05:29,84.67,994.37,1020.16,214,11.38,8.90,-24,1
1602387055,2020-10-11 05:30,84.62,994.38,1020.16,214,11.41,8.92,-25,1
1602387116,2020-10-11 05:31,84.74,994.35,1020.13,214,11.29,8.83,-25,1
1602387178,2020-10-11 05:32,84.94,994.30,1020.08,214,11.30,8.87,-25,1
1602387239,2020-10-11 05:33,85.17,994.27,1020.05,214,11.32,8.93,-25,1
1602387300,2020-10-11 05:35,84.79,994.24,1020.03,214,11.44,8.98,-25,1
1602387361,2020-10-11 05:36,84.28,994.27,1020.05,214,11.50,8.95,-25,1
1602387422,2020-10-11 05:37,83.97,994.25,1020.04,214,11.55,8.94,-25,1
1602387483,2020-10-11 05:38,84.48,994.26,1020.05,214,11.49,8.98,-25,1
1602387550,2020-10-11 05:39,84.33,994.27,1020.06,214,11.51,8.97,-25,1
1602387608,2020-10-11 05:40,83.89,994.26,1020.04,214,11.47,8.85,-24,1
1602387668,2020-10-11 05:41,84.27,994.31,1020.09,214,11.32,8.77,-24,1
1602387729,2020-10-11 05:42,84.55,994.29,1020.07,214,11.31,8.81,-24,1
1602387790,2020-10-11 05:43,84.46,994.30,1020.09,214,11.35,8.83,-25,1
1602387851,2020-10-11 05:44,84.75,994.33,1020.12,214,11.23,8.77,-25,1
1602387912,2020-10-11 05:45,84.70,994.30,1020.08,214,11.32,8.85,-25,1
1602387973,2020-10-11 05:46,84.56,994.32,1020.10,214,11.33,8.83,-24,1
1602388034,2020-10-11 05:47,84.45,994.28,1020.06,214,11.40,8.88,-24,1
1602388095,2020-10-11 05:48,84.23,994.29,1020.07,214,11.48,8.92,-25,1
1602388155,2020-10-11 05:49,84.09,994.28,1020.06,214,11.56,8.98,-25,1
1602388217,2020-10-11 05:50,84.02,994.29,1020.07,214,11.59,8.99,-25,1
1602388278,2020-10-11 05:51,83.63,994.25,1020.04,214,11.53,8.86,-25,1
1602388339,2020-10-11 05:52,83.54,994.27,1020.06,214,11.59,8.91,-25,1
1602388406,2020-10-11 05:53,83.52,994.30,1020.09,214,11.63,8.94,-25,1
1602388463,2020-10-11 05:54,83.28,994.32,1020.10,214,11.68,8.95,-25,1
1602388524,2020-10-11 05:55,83.24,994.32,1020.10,214,11.65,8.91,-25,1
1602388585,2020-10-11 05:56,83.32,994.33,1020.12,214,11.70,8.98,-25,1
1602388646,2020-10-11 05:57,82.92,994.30,1020.09,214,11.70,8.90,-25,1
1602388706,2020-10-11 05:58,82.76,994.28,1020.07,214,11.64,8.82,-25,1
1602388767,2020-10-11 05:59,82.74,994.34,1020.12,214,11.61,8.78,-24,1
1602388830,2020-10-11 06:00,82.67,994.32,1020.10,214,11.68,8.84,-24,1
1602388891,2020-10-11 06:01,82.39,994.32,1020.11,214,11.70,8.81,-24,1
1602389013,2020-10-11 06:03,82.03,994.37,1020.15,214,11.56,8.61,-24,1
1602389074,2020-10-11 06:04,82.31,994.34,1020.13,214,11.51,8.61,-27,1
1602389135,2020-10-11 06:05,82.32,994.36,1020.14,214,11.46,8.56,-24,1
1602389198,2020-10-11 06:06,82.44,994.34,1020.13,214,11.54,8.66,-24,1
1602389258,2020-10-11 06:07,82.27,994.37,1020.15,214,11.60,8.69,-24,1
1602389320,2020-10-11 06:08,82.14,994.38,1020.17,214,11.66,8.73,-25,1
1602389381,2020-10-11 06:09,82.21,994.40,1020.19,214,11.58,8.66,-24,1
1602389442,2020-10-11 06:10,82.44,994.40,1020.18,214,11.51,8.63,-25,1
1602389503,2020-10-11 06:11,82.59,994.42,1020.20,214,11.46,8.61,-25,1
1602389564,2020-10-11 06:12,83.28,994.42,1020.20,214,11.35,8.63,-24,1
1602389686,2020-10-11 06:14,83.07,994.41,1020.19,214,11.51,8.75,-25,1
1602389747,2020-10-11 06:15,83.03,994.43,1020.21,214,11.55,8.78,-25,1
1602389808,2020-10-11 06:16,82.87,994.42,1020.20,214,11.49,8.69,-24,1
1602389869,2020-10-11 06:17,83.11,994.41,1020.20,214,11.50,8.74,-24,1
1602389991,2020-10-11 06:19,82.76,994.37,1020.16,214,11.48,8.66,-25,1
1602390052,2020-10-11 06:20,82.69,994.41,1020.19,214,11.44,8.61,-24,1
1602390113,2020-10-11 06:21,83.01,994.37,1020.15,214,11.48,8.71,-25,1
1602390175,2020-10-11 06:22,82.79,994.38,1020.17,214,11.51,8.70,-25,1
1602390235,2020-10-11 06:23,82.77,994.41,1020.19,214,11.55,8.73,-25,1
1602390295,2020-10-11 06:24,82.90,994.40,1020.18,214,11.43,8.64,-25,1
1602390355,2020-10-11 06:25,83.36,994.44,1020.22,214,11.42,8.71,-25,1
1602390416,2020-10-11 06:26,83.04,994.47,1020.25,214,11.47,8.70,-26,1
1602390476,2020-10-11 06:27,82.81,994.48,1020.26,214,11.40,8.59,-25,1
1602390536,2020-10-11 06:28,82.65,994.49,1020.27,214,11.47,8.63,-25,1
1602390596,2020-10-11 06:29,82.89,994.49,1020.28,214,11.49,8.69,-24,1
1602390656,2020-10-11 06:30,82.87,994.49,1020.27,214,11.50,8.70,-25,1
1602390717,2020-10-11 06:31,82.62,994.51,1020.29,214,11.56,8.71,-25,1
1602390778,2020-10-11 06:32,82.43,994.50,1020.29,214,11.60,8.72,-25,1
1602390839,2020-10-11 06:33,82.45,994.49,1020.28,214,11.43,8.56,-25,1
1602390900,2020-10-11 06:35,83.78,994.47,1020.26,214,11.13,8.50,-24,1
1602390961,2020-10-11 06:36,84.57,994.52,1020.30,214,11.07,8.58,-26,1
1602391022,2020-10-11 06:37,84.97,994.52,1020.30,214,11.02,8.60,-24,1
1602391083,2020-10-11 06:38,84.96,994.56,1020.34,214,10.98,8.56,-24,1
1602391145,2020-10-11 06:39,84.99,994.55,1020.33,214,11.02,8.60,-25,1
1602391205,2020-10-11 06:40,85.42,994.59,1020.37,214,10.95,8.61,-24,1
1602391267,2020-10-11 06:41,86.41,994.57,1020.35,214,10.79,8.62,-25,1
1602391328,2020-10-11 06:42,86.28,994.54,1020.32,214,10.89,8.70,-25,1
1602391389,2020-10-11 06:43,86.38,994.54,1020.32,214,10.75,8.58,-24,1
1602391450,2020-10-11 06:44,86.55,994.60,1020.38,214,10.76,8.62,-25,1
1602391510,2020-10-11 06:45,86.62,994.62,1020.40,214,10.73,8.60,-25,1
1602391570,2020-10-11 06:46,86.97,994.63,1020.41,214,10.54,8.47,-24,1
1602391630,2020-10-11 06:47,87.61,994.65,1020.43,214,10.45,8.49,-24,1
1602391692,2020-10-11 06:48,87.63,994.66,1020.44,214,10.45,8.49,-24,1
1602391814,2020-10-11 06:50,88.05,994.66,1020.45,214,10.57,8.68,-25,1
1602391877,2020-10-11 06:51,88.10,994.66,1020.45,214,10.58,8.70,-24,1
1602391939,2020-10-11 06:52,88.17,994.66,1020.44,214,10.54,8.67,-25,1
1602392000,2020-10-11 06:53,88.25,994.66,1020.44,214,10.59,8.74,-24,1
1602392061,2020-10-11 06:54,88.22,994.70,1020.48,214,10.52,8.66,-24,1
1602392123,2020-10-11 06:55,88.35,994.69,1020.48,214,10.55,8.71,-25,1
1602392184,2020-10-11 06:56,88.16,994.68,1020.47,214,10.60,8.73,-24,1
1602392245,2020-10-11 06:57,87.93,994.68,1020.46,214,10.56,8.65,-25,1
1602392308,2020-10-11 06:58,88.11,994.68,1020.47,214,10.53,8.65,-25,1
1602392369,2020-10-11 06:59,88.25,994.70,1020.48,214,10.57,8.72,-25,1
1602392436,2020-10-11 07:00,88.15,994.66,1020.45,214,10.60,8.73,-25,1
1602392493,2020-10-11 07:01,87.96,994.68,1020.46,214,10.53,8.63,-26,1
1602392615,2020-10-11 07:03,87.31,994.65,1020.43,214,10.67,8.66,-24,1
1602392676,2020-10-11 07:04,87.09,994.63,1020.41,214,10.60,8.55,-24,1
1602392736,2020-10-11 07:05,87.13,994.61,1020.39,214,10.70,8.66,-25,1
1602392797,2020-10-11 07:06,86.73,994.62,1020.41,214,10.83,8.72,-25,1
1602392858,2020-10-11 07:07,86.61,994.64,1020.43,214,10.85,8.72,-24,1
1602392918,2020-10-11 07:08,86.55,994.63,1020.41,214,10.87,8.72,-25,1
1602392984,2020-10-11 07:09,86.27,994.60,1020.38,214,10.81,8.62,-25,1
1602393042,2020-10-11 07:10,86.40,994.64,1020.42,214,10.80,8.63,-25,1
1602393103,2020-10-11 07:11,86.56,994.62,1020.41,214,10.82,8.68,-34,1
1602393164,2020-10-11 07:12,86.52,994.63,1020.41,214,10.92,8.77,-25,1
1602393225,2020-10-11 07:13,86.27,994.63,1020.42,214,11.02,8.82,-25,1
1602393286,2020-10-11 07:14,85.93,994.62,1020.40,214,11.09,8.83,-24,1
1602393349,2020-10-11 07:15,85.64,994.58,1020.36,214,11.16,8.85,-24,1
1602393410,2020-10-11 07:16,85.29,994.51,1020.30,214,11.21,8.84,-25,1
1602393470,2020-10-11 07:17,85.17,994.55,1020.34,214,11.26,8.87,-24,1
1602393535,2020-10-11 07:18,85.20,994.54,1020.33,214,11.33,8.94,-24,1
1602393594,2020-10-11 07:19,84.96,994.55,1020.33,214,11.40,8.97,-24,1
1602393655,2020-10-11 07:20,84.33,994.54,1020.33,214,11.44,8.90,-24,1
1602393716,2020-10-11 07:21,83.42,994.55,1020.33,214,11.45,8.75,-25,1
1602393777,2020-10-11 07:22,82.83,994.56,1020.34,214,11.41,8.60,-25,1
1602393898,2020-10-11 07:24,82.78,994.54,1020.32,214,11.46,8.64,-25,1
1602393959,2020-10-11 07:25,82.60,994.54,1020.32,214,11.45,8.60,-24,1
1602394020,2020-10-11 07:27,81.95,994.52,1020.30,214,11.58,8.61,-24,1
1602394081,2020-10-11 07:28,81.37,994.52,1020.30,214,11.65,8.58,-25,1
1602394142,2020-10-11 07:29,80.52,994.50,1020.28,214,11.65,8.42,-24,1
1602394264,2020-10-11 07:31,79.89,994.50,1020.28,214,11.69,8.34,-25,1
1602394325,2020-10-11 07:32,81.12,994.53,1020.31,214,11.39,8.28,-24,1
1602394386,2020-10-11 07:33,81.04,994.50,1020.28,214,11.33,8.20,-25,1
1602394447,2020-10-11 07:34,81.09,994.51,1020.29,214,11.42,8.30,-25,1
1602394507,2020-10-11 07:35,80.45,994.50,1020.29,214,11.48,8.24,-25,1
1602394631,2020-10-11 07:37,79.24,994.55,1020.33,214,11.62,8.16,-25,1
1602394692,2020-10-11 07:38,78.45,994.55,1020.33,214,11.85,8.23,-24,1
1602394752,2020-10-11 07:39,77.53,994.57,1020.35,214,11.72,7.93,-25,1
1602394813,2020-10-11 07:40,77.53,994.52,1020.30,214,11.89,8.10,-24,1
1602394874,2020-10-11 07:41,77.04,994.55,1020.33,214,11.83,7.95,-24,1
1602394935,2020-10-11 07:42,77.03,994.54,1020.33,214,11.73,7.85,-24,1
1602394998,2020-10-11 07:43,77.66,994.55,1020.33,214,11.57,7.81,-25,1
1602395059,2020-10-11 07:44,78.65,994.60,1020.38,214,11.54,7.97,-24,1
1602395121,2020-10-11 07:45,77.66,994.58,1020.36,214,11.66,7.90,-25,1
1602395183,2020-10-11 07:46,77.80,994.60,1020.38,214,11.36,7.63,-25,1
1602395243,2020-10-11 07:47,78.66,994.59,1020.38,214,11.28,7.72,-24,1
1602395367,2020-10-11 07:49,79.04,994.60,1020.38,214,11.30,7.81,-25,1
1602395428,2020-10-11 07:50,78.90,994.62,1020.40,214,11.39,7.87,-25,1
1602395489,2020-10-11 07:51,78.73,994.63,1020.41,214,11.43,7.88,-24,1
1602395557,2020-10-11 07:52,78.88,994.62,1020.41,214,11.46,7.93,-25,1
1602395677,2020-10-11 07:54,79.52,994.67,1020.45,214,11.49,8.08,-25,1
1602395738,2020-10-11 07:55,79.31,994.69,1020.48,214,11.47,8.02,-25,1
1602395799,2020-10-11 07:56,78.76,994.69,1020.48,214,11.43,7.88,-24,1
1602395860,2020-10-11 07:57,78.87,994.75,1020.53,214,11.37,7.84,-24,1
1602396042,2020-10-11 08:00,79.25,994.77,1020.55,214,11.30,7.85,-25,1
1602396103,2020-10-11 08:01,79.17,994.74,1020.52,214,11.34,7.87,-25,1
1602396223,2020-10-11 08:03,78.92,994.79,1020.58,214,11.40,7.88,-25,1
1602396284,2020-10-11 08:04,79.06,994.81,1020.59,214,11.41,7.92,-24,1
1602396346,2020-10-11 08:05,79.21,994.80,1020.58,214,11.42,7.96,-25,1
1602396407,2020-10-11 08:06,78.05,994.82,1020.60,214,11.33,7.65,-25,1
1602396468,2020-10-11 08:07,78.45,994.84,1020.62,214,11.36,7.76,-24,1
1602396530,2020-10-11 08:08,78.45,994.85,1020.63,214,11.31,7.71,-25,1
1602396592,2020-10-11 08:09,77.99,994.91,1020.70,214,11.25,7.56,-24,1
1602396652,2020-10-11 08:10,78.99,994.89,1020.67,214,11.21,7.71,-25,1
1602396713,2020-10-11 08:11,79.01,994.92,1020.70,214,11.26,7.76,-24,1
1602396774,2020-10-11 08:12,79.38,994.94,1020.72,214,11.30,7.87,-25,1
1602396835,2020-10-11 08:13,78.99,994.92,1020.71,214,11.44,7.93,-25,1
1602396903,2020-10-11 08:15,78.28,994.93,1020.71,214,11.45,7.81,-24,1
1602396960,2020-10-11 08:16,78.02,994.94,1020.73,214,11.50,7.81,-26,1
1602397021,2020-10-11 08:17,77.69,994.95,1020.73,214,11.51,7.76,-24,1
1602397081,2020-10-11 08:18,77.70,994.96,1020.74,214,11.49,7.74,-24,1
1602397142,2020-10-11 08:19,77.77,994.97,1020.76,214,11.45,7.72,-25,1
1602397204,2020-10-11 08:20,77.85,995.00,1020.78,214,11.41,7.69,-24,1
1602397265,2020-10-11 08:21,78.17,995.00,1020.79,214,11.39,7.73,-25,1
1602397326,2020-10-11 08:22,78.38,995.03,1020.82,214,11.43,7.81,-24,1
1602397386,2020-10-11 08:23,78.56,995.04,1020.82,214,11.44,7.86,-24,1
1602397447,2020-10-11 08:24,77.78,994.95,1020.74,214,11.40,7.67,-26,1
1602397634,2020-10-11 08:27,77.88,995.02,1020.81,214,11.48,7.77,-25,1
1602397697,2020-10-11 08:28,77.96,995.02,1020.80,214,11.53,7.83,-25,1
1602397758,2020-10-11 08:29,77.96,995.04,1020.82,214,11.56,7.86,-24,1
1602397819,2020-10-11 08:30,77.87,995.05,1020.83,214,11.59,7.87,-24,1
1602397882,2020-10-11 08:31,78.01,995.06,1020.85,214,11.59,7.90,-24,1
1602397943,2020-10-11 08:32,78.26,995.10,1020.89,214,11.62,7.97,-25,1
1602398004,2020-10-11 08:33,78.16,995.10,1020.88,214,11.60,7.93,-24,1
1602398069,2020-10-11 08:34,78.23,995.06,1020.84,214,11.61,7.96,-25,1
1602398130,2020-10-11 08:35,78.37,995.06,1020.85,214,11.65,8.02,-25,1
1602398190,2020-10-11 08:36,77.76,995.04,1020.83,214,11.65,7.91,-24,1
1602398251,2020-10-11 08:37,78.00,995.04,1020.83,214,11.65,7.95,-24,1
1602398312,2020-10-11 08:38,78.02,995.04,1020.82,214,11.72,8.03,-24,1
1602398375,2020-10-11 08:39,76.06,995.00,1020.78,214,11.91,7.84,-25,1
1602398436,2020-10-11 08:40,76.15,995.01,1020.80,214,11.97,7.91,-24,1
1602398500,2020-10-11 08:41,74.97,995.01,1020.79,214,11.94,7.65,-24,1
1602398560,2020-10-11 08:42,75.06,995.07,1020.85,214,11.89,7.62,-25,1
1602398620,2020-10-11 08:43,75.05,995.03,1020.81,214,11.90,7.63,-25,1
1602398680,2020-10-11 08:44,75.11,995.05,1020.83,214,11.88,7.62,-25,1
1602398740,2020-10-11 08:45,75.18,995.03,1020.82,214,11.87,7.63,-25,1
1602398861,2020-10-11 08:47,75.88,995.06,1020.85,214,11.79,7.69,-25,1
1602398922,2020-10-11 08:48,76.15,995.03,1020.82,214,11.78,7.73,-25,1
1602399042,2020-10-11 08:50,76.75,995.05,1020.83,214,11.80,7.86,-25,1
1602399102,2020-10-11 08:51,76.42,995.02,1020.80,214,11.81,7.81,-25,1
1602399162,2020-10-11 08:52,76.65,995.01,1020.79,214,11.81,7.85,-25,1
1602399222,2020-10-11 08:53,77.14,994.97,1020.76,214,11.83,7.97,-25,1
1602399282,2020-10-11 08:54,76.85,994.95,1020.74,214,11.87,7.95,-25,1
1602399342,2020-10-11 08:55,76.49,994.92,1020.70,214,11.87,7.88,-25,1
1602399402,2020-10-11 08:56,76.53,994.87,1020.66,214,11.92,7.94,-24,1
1602399463,2020-10-11 08:57,75.94,994.85,1020.63,214,12.00,7.90,-25,1
1602399523,2020-10-11 08:58,75.13,994.82,1020.60,214,11.93,7.68,-25,1
1602399583,2020-10-11 08:59,75.26,994.86,1020.64,214,11.84,7.61,-24,1
1602399643,2020-10-11 09:00,76.03,994.82,1020.60,214,11.63,7.56,-24,1
1602399703,2020-10-11 09:01,76.04,994.85,1020.63,214,11.58,7.51,-24,1
1602399823,2020-10-11 09:03,76.90,994.88,1020.66,214,11.61,7.71,-24,1
1602399884,2020-10-11 09:04,76.73,994.93,1020.72,214,11.64,7.70,-25,1
1602399945,2020-10-11 09:05,76.51,994.94,1020.73,214,11.56,7.58,-25,1
1602400006,2020-10-11 09:06,76.04,994.92,1020.70,214,11.56,7.49,-25,1
1602400127,2020-10-11 09:08,76.49,994.92,1020.70,214,11.49,7.51,-25,1
1602400190,2020-10-11 09:09,76.63,994.88,1020.67,214,11.56,7.61,-24,1
1602400251,2020-10-11 09:10,76.40,994.89,1020.67,214,11.61,7.61,-25,1
1602400313,2020-10-11 09:11,75.98,994.91,1020.69,214,11.64,7.56,-25,1
1602400373,2020-10-11 09:12,76.42,994.86,1020.64,214,11.67,7.67,-25,1
1602400496,2020-10-11 09:14,76.34,994.88,1020.66,214,11.66,7.65,-25,1
1602400560,2020-10-11 09:16,76.37,994.89,1020.67,214,11.70,7.69,-25,1
1602400620,2020-10-11 09:17,76.30,994.90,1020.68,214,11.76,7.74,-25,1
1602400681,2020-10-11 09:18,76.14,994.93,1020.71,214,11.75,7.70,-25,1
1602400742,2020-10-11 09:19,76.33,994.96,1020.74,214,11.76,7.74,-25,1
1602400803,2020-10-11 09:20,76.79,994.99,1020.77,214,11.78,7.85,-25,1
1602400866,2020-10-11 09:21,77.19,994.99,1020.77,214,11.79,7.94,-23,1
1602400926,2020-10-11 09:22,77.17,995.03,1020.81,214,11.81,7.95,-25,1
1602400986,2020-10-11 09:23,77.10,995.02,1020.81,214,11.83,7.96,-25,1
1602401046,2020-10-11 09:24,75.81,995.04,1020.83,214,11.72,7.60,-25,1
1602401106,2020-10-11 09:25,75.04,995.07,1020.86,214,11.68,7.41,-24,1
1602401167,2020-10-11 09:26,75.04,995.08,1020.87,214,11.65,7.39,-26,1
1602401227,2020-10-11 09:27,74.88,995.08,1020.87,214,11.62,7.33,-25,1
1602401287,2020-10-11 09:28,74.95,995.09,1020.87,214,11.63,7.35,-25,1
1602401347,2020-10-11 09:29,75.25,995.12,1020.90,214,11.59,7.37,-25,1
1602401407,2020-10-11 09:30,75.30,995.12,1020.90,214,11.58,7.37,-25,1
1602401467,2020-10-11 09:31,75.85,995.17,1020.95,214,11.47,7.37,-25,1
1602401527,2020-10-11 09:32,75.66,995.08,1020.87,214,11.52,7.38,-25,1
1602401588,2020-10-11 09:33,75.47,995.08,1020.86,214,11.42,7.25,-25,1
1602401709,2020-10-11 09:35,75.18,995.11,1020.90,214,11.43,7.20,-25,1
1602401770,2020-10-11 09:36,75.50,995.10,1020.88,214,11.42,7.25,-24,1
1602401831,2020-10-11 09:37,75.61,995.06,1020.84,214,11.48,7.33,-24,1
1602401891,2020-10-11 09:38,75.38,995.07,1020.85,214,11.46,7.27,-24,1
1602401955,2020-10-11 09:39,75.42,995.06,1020.84,214,11.45,7.27,-24,1
1602402016,2020-10-11 09:40,75.59,995.06,1020.84,214,11.44,7.29,-24,1
1602402077,2020-10-11 09:41,75.23,995.06,1020.84,214,11.55,7.33,-24,1
1602402259,2020-10-11 09:44,75.75,995.03,1020.81,214,11.63,7.50,-24,1
1602402320,2020-10-11 09:45,75.53,994.99,1020.77,214,11.63,7.46,-25,1
1602402381,2020-10-11 09:46,75.43,994.93,1020.71,214,11.65,7.46,-24,1
1602402442,2020-10-11 09:47,75.23,994.94,1020.73,214,11.68,7.45,-25,1
1602402502,2020-10-11 09:48,74.83,994.95,1020.73,214,11.72,7.41,-25,1
1602402563,2020-10-11 09:49,74.48,994.91,1020.69,214,11.75,7.37,-24,1
1602402624,2020-10-11 09:50,74.36,994.94,1020.73,214,11.75,7.35,-25,1
1602402687,2020-10-11 09:51,74.46,994.90,1020.68,214,11.76,7.38,-25,1
1602402748,2020-10-11 09:52,74.44,994.92,1020.71,214,11.80,7.41,-25,1
1602402810,2020-10-11 09:53,74.29,994.92,1020.70,214,11.81,7.39,-25,1
1602402870,2020-10-11 09:54,73.86,994.94,1020.72,214,11.83,7.33,-25,1
1602402931,2020-10-11 09:55,73.73,994.90,1020.69,214,11.63,7.11,-24,1
1602403053,2020-10-11 09:57,74.24,994.85,1020.63,214,11.73,7.31,-25,1
1602403113,2020-10-11 09:58,73.87,994.81,1020.59,214,11.68,7.18,-25,1
1602403174,2020-10-11 09:59,74.28,994.83,1020.61,214,11.67,7.26,-34,1
1602403237,2020-10-11 10:00,74.13,994.82,1020.60,214,11.67,7.23,-24,1
1602403298,2020-10-11 10:01,73.98,994.81,1020.59,214,11.70,7.23,-25,1
1602403481,2020-10-11 10:04,74.35,994.91,1020.69,214,11.70,7.30,-25,1
1602403544,2020-10-11 10:05,74.53,994.90,1020.69,214,11.61,7.25,-25,1
1602403606,2020-10-11 10:06,74.39,994.93,1020.72,214,11.43,7.05,-24,1
1602403667,2020-10-11 10:07,75.09,994.93,1020.72,214,11.40,7.15,-25,1
1602403728,2020-10-11 10:08,75.00,994.96,1020.74,214,11.45,7.19,-25,1
1602403788,2020-10-11 10:09,75.36,994.93,1020.71,214,11.48,7.28,-25,1
1602403849,2020-10-11 10:10,75.57,994.96,1020.74,214,11.49,7.33,-25,1
1602403909,2020-10-11 10:11,75.46,994.95,1020.74,214,11.49,7.31,-25,1
1602403971,2020-10-11 10:12,75.68,994.95,1020.73,214,11.53,7.39,-25,1
1602404093,2020-10-11 10:14,75.17,994.98,1020.76,214,11.56,7.32,-25,1
1602404153,2020-10-11 10:15,74.83,994.99,1020.77,214,11.63,7.33,-25,1
1602404215,2020-10-11 10:16,74.33,995.04,1020.82,214,11.56,7.16,-24,1
1602404277,2020-10-11 10:17,74.87,995.04,1020.82,214,11.58,7.29,-24,1
1602404337,2020-10-11 10:18,75.07,995.06,1020.84,214,11.64,7.38,-25,1
1602404399,2020-10-11 10:19,74.79,995.08,1020.86,214,11.66,7.35,-25,1
1602404460,2020-10-11 10:21,74.77,995.12,1020.90,214,11.69,7.37,-25,1
1602404521,2020-10-11 10:22,75.46,995.13,1020.91,214,11.71,7.53,-25,1
1602404588,2020-10-11 10:23,75.61,995.11,1020.90,214,11.73,7.57,-25,1
1602404651,2020-10-11 10:24,75.52,995.06,1020.84,214,11.75,7.58,-24,1
1602404709,2020-10-11 10:25,74.54,995.04,1020.83,214,11.77,7.40,-25,1
1602404770,2020-10-11 10:26,73.77,995.03,1020.81,214,11.79,7.27,-25,1
1602404831,2020-10-11 10:27,73.93,995.01,1020.79,214,11.68,7.20,-24,1
1602404891,2020-10-11 10:28,74.79,995.06,1020.84,214,11.57,7.26,-25,1
1602404952,2020-10-11 10:29,74.76,994.99,1020.77,214,11.52,7.21,-25,1
1602405013,2020-10-11 10:30,75.01,995.03,1020.81,214,11.53,7.26,-25,1
1602405134,2020-10-11 10:32,74.78,995.04,1020.82,214,11.54,7.23,-25,1
1602405195,2020-10-11 10:33,74.98,995.10,1020.89,214,11.51,7.24,-24,1
1602405255,2020-10-11 10:34,74.46,995.07,1020.85,214,11.62,7.24,-25,1
1602405316,2020-10-11 10:35,74.18,995.09,1020.87,214,11.60,7.17,-25,1
1602405377,2020-10-11 10:36,73.98,995.07,1020.85,214,11.59,7.12,-25,1
1602405438,2020-10-11 10:37,73.83,995.04,1020.82,214,11.55,7.05,-25,1
1602405498,2020-10-11 10:38,74.22,995.03,1020.82,214,11.56,7.14,-25,1
1602405562,2020-10-11 10:39,74.01,995.06,1020.84,214,11.66,7.20,-24,1
1602405622,2020-10-11 10:40,73.59,994.99,1020.77,214,11.86,7.30,-25,1
1602405683,2020-10-11 10:41,72.83,995.01,1020.79,214,11.88,7.17,-24,1
1602405744,2020-10-11 10:42,72.40,995.03,1020.82,214,11.87,7.07,-25,1
1602405805,2020-10-11 10:43,72.33,995.04,1020.82,214,11.88,7.07,-25,1
1602405866,2020-10-11 10:44,72.21,995.05,1020.83,214,11.93,7.10,-25,1
1602405927,2020-10-11 10:45,72.61,995.04,1020.83,214,11.87,7.12,-24,1
1602405987,2020-10-11 10:46,72.76,995.02,1020.81,214,11.72,7.00,-25,1
1602406048,2020-10-11 10:47,72.83,995.06,1020.85,214,11.85,7.14,-25,1
1602406109,2020-10-11 10:48,72.95,995.06,1020.84,214,11.80,7.12,-25,1
1602406170,2020-10-11 10:49,73.02,995.07,1020.85,214,11.79,7.12,-25,1
1602406232,2020-10-11 10:50,73.46,995.07,1020.86,214,11.79,7.21,-24,1
1602406293,2020-10-11 10:51,73.40,995.04,1020.82,214,11.85,7.26,-25,1
1602406354,2020-10-11 10:52,72.78,995.08,1020.87,214,11.90,7.18,-25,1
1602406415,2020-10-11 10:53,72.19,995.08,1020.87,214,11.91,7.07,-25,1
1602406476,2020-10-11 10:54,72.45,995.07,1020.86,214,11.94,7.15,-24,1
1602406543,2020-10-11 10:55,72.35,995.08,1020.86,214,12.02,7.21,-24,1
1602406600,2020-10-11 10:56,71.60,995.06,1020.84,214,11.97,7.01,-24,1
1602406661,2020-10-11 10:57,71.88,995.04,1020.83,214,11.96,7.06,-25,1
1602406721,2020-10-11 10:58,72.26,995.04,1020.82,214,11.96,7.13,-25,1
1602406782,2020-10-11 10:59,72.43,995.03,1020.81,214,11.96,7.17,-25,1
1602406843,2020-10-11 11:00,72.45,995.02,1020.80,214,11.95,7.16,-25,1
1602406904,2020-10-11 11:01,72.59,995.01,1020.79,214,11.96,7.20,-25,1
1602407024,2020-10-11 11:03,72.69,994.99,1020.77,214,12.01,7.27,-25,1
1602407085,2020-10-11 11:04,72.23,994.95,1020.74,214,12.06,7.22,-24,1
1602407146,2020-10-11 11:05,71.97,994.99,1020.77,214,12.07,7.18,-25,1
1602407207,2020-10-11 11:06,71.40,994.92,1020.70,214,12.18,7.17,-25,1
1602407270,2020-10-11 11:07,71.03,994.94,1020.72,214,12.11,7.03,-24,1
1602407331,2020-10-11 11:08,71.21,994.90,1020.69,214,12.09,7.04,-25,1
1602407391,2020-10-11 11:09,71.15,994.91,1020.69,214,12.13,7.07,-25,1
1602407452,2020-10-11 11:10,71.33,994.89,1020.68,214,12.13,7.11,-25,1
1602407513,2020-10-11 11:11,71.98,994.90,1020.68,214,12.05,7.16,-24,1
1602407574,2020-10-11 11:12,71.83,994.95,1020.73,214,12.02,7.11,-25,1
1602407635,2020-10-11 11:13,72.02,994.90,1020.68,214,12.03,7.15,-24,1
1602407696,2020-10-11 11:14,72.54,994.94,1020.72,214,11.95,7.18,-24,1
1602407757,2020-10-11 11:15,72.41,994.94,1020.72,214,12.00,7.20,-23,1
1602407817,2020-10-11 11:16,72.41,994.90,1020.68,214,11.99,7.19,-25,1
1602407878,2020-10-11 11:17,72.37,994.91,1020.69,214,12.01,7.20,-25,1
1602407939,2020-10-11 11:18,72.29,994.91,1020.70,214,12.05,7.23,-24,1
1602408000,2020-10-11 11:20,72.40,994.95,1020.74,214,12.06,7.26,-25,1
1602408061,2020-10-11 11:21,72.07,994.94,1020.72,214,12.09,7.22,-25,1
1602408121,2020-10-11 11:22,71.41,994.93,1020.71,214,12.12,7.12,-25,1
1602408181,2020-10-11 11:23,71.29,994.92,1020.70,214,12.20,7.17,-25,1
1602408242,2020-10-11 11:24,71.16,994.91,1020.69,214,12.22,7.16,-25,1
1602408303,2020-10-11 11:25,70.89,994.88,1020.66,214,12.19,7.08,-25,1
1602408425,2020-10-11 11:27,71.11,994.89,1020.67,214,12.24,7.17,-25,1
1602408486,2020-10-11 11:28,71.18,994.89,1020.67,214,12.25,7.19,-24,1
1602408548,2020-10-11 11:29,71.49,994.89,1020.67,214,12.24,7.25,-25,1
1602408609,2020-10-11 11:30,71.12,994.88,1020.66,214,12.22,7.15,-25,1
1602408670,2020-10-11 11:31,70.73,994.88,1020.67,214,12.17,7.02,-26,1
1602408731,2020-10-11 11:32,71.09,994.89,1020.67,214,12.18,7.11,-25,1
1602408793,2020-10-11 11:33,71.35,994.86,1020.65,214,12.15,7.13,-25,1
1602408854,2020-10-11 11:34,71.32,994.84,1020.62,214,12.17,7.14,-25,1
1602408977,2020-10-11 11:36,71.59,994.89,1020.67,214,12.10,7.13,-25,1
1602409037,2020-10-11 11:37,71.26,994.90,1020.68,214,12.05,7.02,-25,1
1602409098,2020-10-11 11:38,70.75,994.89,1020.67,214,11.98,6.85,-25,1
1602409159,2020-10-11 11:39,71.35,994.92,1020.70,214,11.95,6.94,-24,1
1602409220,2020-10-11 11:40,71.52,994.89,1020.67,214,11.86,6.89,-25,1
1602409281,2020-10-11 11:41,71.56,994.90,1020.68,214,11.78,6.82,-25,1
1602409342,2020-10-11 11:42,72.05,994.89,1020.67,214,11.76,6.90,-25,1
1602409408,2020-10-11 11:43,72.27,994.87,1020.65,214,11.75,6.93,-25,1
1602409466,2020-10-11 11:44,71.87,994.82,1020.60,214,11.76,6.86,-25,1
1602409527,2020-10-11 11:45,71.84,994.85,1020.63,214,11.77,6.87,-25,1
1602409588,2020-10-11 11:46,71.69,994.84,1020.62,214,11.74,6.81,-25,1
1602409649,2020-10-11 11:47,71.67,994.85,1020.63,214,11.77,6.83,-25,1
1602409710,2020-10-11 11:48,72.34,994.83,1020.61,214,11.81,7.01,-25,1
1602409770,2020-10-11 11:49,72.01,994.82,1020.60,214,11.82,6.95,-25,1
1602409831,2020-10-11 11:50,71.49,994.83,1020.61,214,11.76,6.79,-25,1
1602409891,2020-10-11 11:51,71.98,994.79,1020.58,214,11.72,6.85,-24,1
1602409952,2020-10-11 11:52,72.07,994.85,1020.63,214,11.79,6.93,-25,1
1602410014,2020-10-11 11:53,71.83,994.82,1020.61,214,11.84,6.93,-24,1
1602410075,2020-10-11 11:54,71.01,994.83,1020.62,214,11.79,6.72,-25,1
1602410136,2020-10-11 11:55,70.87,994.83,1020.61,214,11.83,6.73,-25,1
1602410197,2020-10-11 11:56,71.00,994.86,1020.64,214,11.92,6.84,-25,1
1602410258,2020-10-11 11:57,71.04,994.82,1020.60,214,11.98,6.91,-25,1
1602410320,2020-10-11 11:58,70.45,994.82,1020.60,214,12.02,6.82,-25,1
1602410380,2020-10-11 11:59,70.37,994.78,1020.56,214,12.05,6.83,-25,1
1602410440,2020-10-11 12:00,70.69,994.77,1020.56,214,12.06,6.91,-25,1
1602410500,2020-10-11 12:01,70.61,994.75,1020.53,214,12.07,6.90,-25,1
1602410621,2020-10-11 12:03,70.22,994.71,1020.49,214,12.21,6.96,-25,1
1602410682,2020-10-11 12:04,69.46,994.73,1020.51,214,12.38,6.96,-25,1
1602410745,2020-10-11 12:05,68.90,994.74,1020.53,214,12.58,7.03,-25,1
1602410805,2020-10-11 12:06,68.12,994.71,1020.49,214,12.47,6.76,-25,1
1602410866,2020-10-11 12:07,68.44,994.73,1020.51,214,12.43,6.79,-24,1
1602410927,2020-10-11 12:08,69.22,994.73,1020.51,214,12.37,6.90,-24,1
1602410987,2020-10-11 12:09,69.15,994.78,1020.56,214,12.30,6.82,-25,1
1602411055,2020-10-11 12:10,69.08,994.79,1020.57,214,12.22,6.73,-25,1
1602411175,2020-10-11 12:12,70.13,994.73,1020.51,214,12.08,6.81,-25,1
1602411237,2020-10-11 12:13,69.75,994.73,1020.51,214,12.06,6.72,-24,1
1602411298,2020-10-11 12:14,69.13,994.73,1020.51,214,12.11,6.63,-25,1
1602411359,2020-10-11 12:15,68.98,994.74,1020.53,214,12.13,6.62,-26,1
1602411422,2020-10-11 12:17,68.95,994.73,1020.51,214,12.15,6.63,-25,1
1602411483,2020-10-11 12:18,69.17,994.72,1020.50,214,12.13,6.66,-24,1
1602411545,2020-10-11 12:19,69.78,994.76,1020.54,214,12.10,6.76,-25,1
1602411606,2020-10-11 12:20,70.35,994.75,1020.53,214,12.13,6.91,-25,1
1602411727,2020-10-11 12:22,71.16,994.75,1020.53,214,12.14,7.08,-25,1
1602411788,2020-10-11 12:23,71.24,994.72,1020.51,214,12.17,7.13,-24,1
1602411849,2020-10-11 12:24,71.34,994.73,1020.51,214,12.18,7.16,-25,1
1602411910,2020-10-11 12:25,71.43,994.69,1020.48,214,12.18,7.18,-26,1
1602411970,2020-10-11 12:26,70.67,994.72,1020.50,214,12.20,7.04,-24,1
1602412031,2020-10-11 12:27,70.94,994.72,1020.51,214,12.23,7.13,-24,1
1602412092,2020-10-11 12:28,71.59,994.71,1020.49,214,12.27,7.30,-24,1
1602412153,2020-10-11 12:29,71.29,994.73,1020.52,214,12.28,7.25,-25,1
1602412213,2020-10-11 12:30,71.67,994.73,1020.51,214,12.21,7.25,-24,1
1602412274,2020-10-11 12:31,72.23,994.72,1020.50,214,12.20,7.36,-25,1
1602412335,2020-10-11 12:32,72.28,994.73,1020.52,214,12.22,7.39,-25,1
1602412396,2020-10-11 12:33,71.43,994.68,1020.47,214,12.24,7.23,-25,1
1602412457,2020-10-11 12:34,70.97,994.67,1020.45,214,12.24,7.14,-25,1
1602412518,2020-10-11 12:35,71.61,994.65,1020.43,214,12.26,7.29,-25,1
1602412579,2020-10-11 12:36,71.25,994.64,1020.43,214,12.27,7.23,-25,1
1602412640,2020-10-11 12:37,70.62,994.64,1020.42,214,12.33,7.15,-24,1
1602412701,2020-10-11 12:38,69.77,994.63,1020.42,214,12.31,6.96,-25,1
1602412762,2020-10-11 12:39,70.30,994.64,1020.42,214,12.27,7.03,-25,1
1602412828,2020-10-11 12:40,70.28,994.66,1020.44,214,12.25,7.01,-26,1
1602412886,2020-10-11 12:41,70.68,994.64,1020.42,214,12.23,7.07,-25,1
1602412947,2020-10-11 12:42,70.84,994.67,1020.45,214,12.26,7.13,-24,1
1602413008,2020-10-11 12:43,69.70,994.66,1020.44,214,12.20,6.84,-26,1
1602413132,2020-10-11 12:45,70.34,994.60,1020.38,214,12.16,6.93,-25,1
1602413193,2020-10-11 12:46,70.45,994.61,1020.40,214,12.04,6.84,-25,1
1602413254,2020-10-11 12:47,70.54,994.58,1020.36,214,12.06,6.88,-25,1
1602413315,2020-10-11 12:48,71.24,994.55,1020.34,214,12.05,7.01,-24,1
1602413376,2020-10-11 12:49,71.55,994.57,1020.36,214,11.99,7.02,-25,1
1602413437,2020-10-11 12:50,71.61,994.55,1020.34,214,11.99,7.03,-24,1
1602413497,2020-10-11 12:51,70.93,994.57,1020.35,214,12.01,6.91,-25,1
1602413558,2020-10-11 12:52,70.77,994.53,1020.31,214,12.04,6.91,-25,1
1602413619,2020-10-11 12:53,70.89,994.54,1020.33,214,12.11,7.00,-24,1
1602413743,2020-10-11 12:55,70.35,994.56,1020.34,214,12.12,6.90,-24,1
1602413804,2020-10-11 12:56,70.74,994.55,1020.34,214,12.15,7.01,-24,1
1602413865,2020-10-11 12:57,70.26,994.57,1020.36,214,12.12,6.88,-25,1
1602413928,2020-10-11 12:58,70.18,994.57,1020.35,214,12.09,6.83,-25,1
1602413990,2020-10-11 12:59,70.77,994.60,1020.39,214,12.06,6.93,-25,1
1602414051,2020-10-11 13:00,70.71,994.58,1020.36,214,12.09,6.94,-25,1
1602414114,2020-10-11 13:01,71.35,994.58,1020.36,214,12.07,7.05,-25,1
1602414236,2020-10-11 13:03,71.17,994.54,1020.33,214,12.16,7.11,-25,1
1602414297,2020-10-11 13:04,70.94,994.51,1020.29,214,12.20,7.10,-25,1
1602414358,2020-10-11 13:05,71.03,994.51,1020.29,214,12.17,7.09,-25,1
1602414419,2020-10-11 13:06,71.28,994.51,1020.30,214,12.13,7.10,-25,1
1602414480,2020-10-11 13:08,70.93,994.49,1020.27,214,11.95,6.85,-25,1
1602414540,2020-10-11 13:09,71.06,994.45,1020.23,214,12.06,6.99,-25,1
1602414662,2020-10-11 13:11,70.96,994.46,1020.24,214,12.04,6.95,-25,1
1602414723,2020-10-11 13:12,70.28,994.45,1020.23,214,12.09,6.85,-24,1
1602414784,2020-10-11 13:13,69.95,994.47,1020.25,214,12.13,6.82,-25,1
1602414851,2020-10-11 13:14,69.51,994.50,1020.28,214,12.11,6.71,-25,1
1602414908,2020-10-11 13:15,68.59,994.45,1020.24,214,12.15,6.56,-25,1
1602414969,2020-10-11 13:16,68.93,994.48,1020.26,214,12.22,6.70,-25,1
1602415030,2020-10-11 13:17,69.25,994.47,1020.25,214,12.28,6.82,-24,1
1602415091,2020-10-11 13:18,68.84,994.44,1020.22,214,12.33,6.78,-23,1
1602415152,2020-10-11 13:19,68.71,994.43,1020.21,214,12.34,6.77,-25,1
1602415213,2020-10-11 13:20,68.74,994.41,1020.19,214,12.36,6.79,-25,1
1602415276,2020-10-11 13:21,68.97,994.42,1020.20,214,12.39,6.87,-25,1
1602415336,2020-10-11 13:22,68.86,994.41,1020.19,214,12.50,6.95,-25,1
1602415397,2020-10-11 13:23,68.96,994.41,1020.19,214,12.38,6.86,-25,1
1602415458,2020-10-11 13:24,68.92,994.39,1020.18,214,12.38,6.85,-24,1
1602415519,2020-10-11 13:25,68.70,994.38,1020.16,214,12.35,6.77,-25,1
1602415580,2020-10-11 13:26,68.84,994.39,1020.17,214,12.26,6.72,-25,1
1602415640,2020-10-11 13:27,68.71,994.35,1020.14,214,12.25,6.68,-25,1
1602415700,2020-10-11 13:28,68.63,994.33,1020.11,214,12.23,6.64,-25,1
1602415760,2020-10-11 13:29,68.62,994.33,1020.12,214,12.23,6.64,-25,1
1602415821,2020-10-11 13:30,68.76,994.31,1020.10,214,12.34,6.77,-25,1
1602415881,2020-10-11 13:31,68.88,994.29,1020.07,214,12.23,6.70,-24,1
1602415941,2020-10-11 13:32,69.56,994.25,1020.03,214,12.21,6.82,-24,1
1602416001,2020-10-11 13:33,70.04,994.22,1020.01,214,12.26,6.97,-25,1
1602416061,2020-10-11 13:34,68.89,994.21,1019.99,214,12.30,6.77,-26,1
1602416121,2020-10-11 13:35,68.49,994.19,1019.97,214,12.34,6.72,-25,1
1602416182,2020-10-11 13:36,68.00,994.14,1019.92,214,12.36,6.63,-25,1
1602416242,2020-10-11 13:37,68.17,994.17,1019.95,214,12.42,6.73,-25,1
1602416302,2020-10-11 13:38,68.24,994.13,1019.91,214,12.46,6.78,-24,1
1602416363,2020-10-11 13:39,67.92,994.11,1019.89,214,12.50,6.75,-25,1
1602416425,2020-10-11 13:40,67.19,994.12,1019.90,214,12.51,6.60,-24,1
1602416486,2020-10-11 13:41,68.20,994.12,1019.91,214,12.51,6.82,-25,1
1602416547,2020-10-11 13:42,67.78,994.11,1019.89,214,12.45,6.67,-24,1
1602416668,2020-10-11 13:44,67.23,994.08,1019.86,214,12.29,6.40,-25,1
1602416729,2020-10-11 13:45,67.45,994.06,1019.84,214,12.37,6.52,-25,1
1602416790,2020-10-11 13:46,67.10,994.10,1019.88,214,12.44,6.51,-25,1
1602416851,2020-10-11 13:47,66.25,994.07,1019.85,214,12.47,6.36,-25,1
1602416912,2020-10-11 13:48,65.81,994.08,1019.87,214,12.52,6.31,-25,1
1602416973,2020-10-11 13:49,65.21,994.13,1019.91,214,12.48,6.14,-24,1
1602417036,2020-10-11 13:50,66.49,994.10,1019.89,214,12.59,6.53,-26,1
1602417156,2020-10-11 13:52,65.56,994.12,1019.90,214,12.64,6.37,-24,1
1602417216,2020-10-11 13:53,65.45,994.11,1019.90,214,12.65,6.35,-24,1
1602417276,2020-10-11 13:54,65.17,994.12,1019.91,214,12.68,6.32,-25,1
1602417336,2020-10-11 13:55,65.24,994.10,1019.89,214,12.68,6.34,-24,1
1602417397,2020-10-11 13:56,65.46,994.10,1019.89,214,12.68,6.38,-24,1
1602417457,2020-10-11 13:57,65.58,994.08,1019.87,214,12.71,6.44,-25,1
1602417577,2020-10-11 13:59,65.59,994.07,1019.85,214,12.74,6.47,-25,1
1602417637,2020-10-11 14:00,65.96,994.04,1019.82,214,12.76,6.57,-25,1
1602417697,2020-10-11 14:01,66.11,994.03,1019.81,214,12.79,6.63,-25,1
1602417879,2020-10-11 14:04,65.37,994.00,1019.78,214,12.83,6.51,-25,1
1602417940,2020-10-11 14:05,65.77,993.97,1019.75,214,12.83,6.60,-25,1
1602418001,2020-10-11 14:06,64.74,993.95,1019.73,214,12.83,6.37,-25,1
1602418062,2020-10-11 14:07,65.05,993.98,1019.76,214,12.82,6.43,-25,1
1602418183,2020-10-11 14:09,64.67,993.96,1019.74,214,12.65,6.18,-24,1
1602418244,2020-10-11 14:10,64.52,993.95,1019.73,214,12.72,6.21,-24,1
1602418306,2020-10-11 14:11,65.38,993.97,1019.75,214,12.81,6.49,-25,1
1602418367,2020-10-11 14:12,64.14,993.92,1019.70,214,12.74,6.15,-25,1
1602418427,2020-10-11 14:13,63.89,993.96,1019.74,214,12.79,6.14,-25,1
1602418487,2020-10-11 14:14,63.64,993.95,1019.73,214,12.76,6.05,-25,1
1602418549,2020-10-11 14:15,64.36,993.93,1019.71,214,12.68,6.14,-25,1
1602418610,2020-10-11 14:16,64.66,993.92,1019.71,214,12.72,6.24,-24,1
1602418670,2020-10-11 14:17,64.24,993.89,1019.68,214,12.71,6.14,-25,1
1602418737,2020-10-11 14:18,64.23,993.89,1019.68,214,12.73,6.16,-25,1
1602418795,2020-10-11 14:19,64.62,993.91,1019.69,214,12.75,6.27,-25,1
1602418856,2020-10-11 14:20,65.04,993.88,1019.67,214,12.81,6.42,-25,1
1602418978,2020-10-11 14:22,64.75,993.89,1019.68,214,12.69,6.24,-26,1
1602419039,2020-10-11 14:23,64.97,993.91,1019.70,214,12.68,6.27,-25,1
1602419099,2020-10-11 14:24,65.11,993.91,1019.70,214,12.70,6.33,-25,1
1602419223,2020-10-11 14:27,65.55,993.92,1019.70,214,12.74,6.46,-24,1
1602419284,2020-10-11 14:28,65.97,993.96,1019.74,214,12.74,6.55,-25,1
1602419345,2020-10-11 14:29,65.44,993.92,1019.70,214,12.76,6.46,-25,1
1602419408,2020-10-11 14:30,64.78,993.94,1019.72,214,12.78,6.33,-25,1
1602419469,2020-10-11 14:31,65.60,993.90,1019.68,214,12.78,6.51,-24,1
1602419530,2020-10-11 14:32,64.98,993.89,1019.67,214,12.82,6.41,-25,1
1602419590,2020-10-11 14:33,64.61,993.87,1019.65,214,12.83,6.34,-25,1
1602419651,2020-10-11 14:34,63.74,993.86,1019.65,214,12.84,6.15,-25,1
1602419712,2020-10-11 14:35,63.03,993.87,1019.65,214,12.79,5.94,-25,1
1602419773,2020-10-11 14:36,63.51,993.87,1019.65,214,12.90,6.16,-24,1
1602419834,2020-10-11 14:37,63.99,993.83,1019.61,214,13.04,6.40,-25,1
1602419898,2020-10-11 14:38,62.61,993.81,1019.60,214,12.98,6.03,-25,1
1602419958,2020-10-11 14:39,63.02,993.78,1019.57,214,12.96,6.10,-25,1
1602420018,2020-10-11 14:40,63.24,993.83,1019.61,214,12.91,6.10,-25,1
1602420078,2020-10-11 14:41,63.45,993.83,1019.62,214,12.81,6.06,-25,1
1602420138,2020-10-11 14:42,63.21,993.84,1019.62,214,12.77,5.96,-24,1
1602420198,2020-10-11 14:43,62.97,993.84,1019.62,214,12.82,5.96,-25,1
1602420259,2020-10-11 14:44,62.99,993.84,1019.63,214,12.80,5.94,-25,1
1602420319,2020-10-11 14:45,63.32,993.85,1019.63,214,12.83,6.05,-25,1
1602420379,2020-10-11 14:46,63.61,993.88,1019.66,214,12.83,6.11,-26,1
1602420439,2020-10-11 14:47,63.47,993.88,1019.66,214,12.82,6.07,-25,1
1602420499,2020-10-11 14:48,63.85,993.86,1019.64,214,12.81,6.15,-25,1
1602420619,2020-10-11 14:50,63.89,993.86,1019.64,214,12.82,6.17,-24,1
1602420681,2020-10-11 14:51,63.70,993.85,1019.63,214,12.82,6.12,-25,1
1602420742,2020-10-11 14:52,63.87,993.83,1019.61,214,12.83,6.17,-25,1
1602420803,2020-10-11 14:53,63.27,993.85,1019.63,214,12.87,6.07,-25,1
1602420865,2020-10-11 14:54,63.10,993.84,1019.62,214,12.85,6.01,-25,1
1602420926,2020-10-11 14:55,63.00,993.87,1019.66,214,12.87,6.01,-25,1
1602421048,2020-10-11 14:57,63.29,993.80,1019.58,214,12.91,6.12,-25,1
1602421108,2020-10-11 14:58,63.30,993.84,1019.62,214,12.81,6.02,-25,1
1602421169,2020-10-11 14:59,63.41,993.86,1019.64,214,12.85,6.08,-25,1
1602421230,2020-10-11 15:00,63.42,993.84,1019.62,214,12.84,6.08,-33,1
1602421291,2020-10-11 15:01,63.34,993.84,1019.62,214,12.86,6.08,-25,1
1602421414,2020-10-11 15:03,63.34,993.84,1019.62,214,12.88,6.10,-24,1
1602421475,2020-10-11 15:04,63.23,993.82,1019.60,214,12.89,6.08,-24,1
1602421536,2020-10-11 15:05,63.53,993.83,1019.61,214,12.88,6.14,-25,1
1602421597,2020-10-11 15:06,63.95,993.85,1019.64,214,12.89,6.25,-25,1
1602421657,2020-10-11 15:07,63.99,993.83,1019.61,214,12.88,6.24,-25,1
1602421718,2020-10-11 15:08,64.12,993.80,1019.58,214,12.92,6.31,-24,1
1602421779,2020-10-11 15:09,63.97,993.78,1019.56,214,12.94,6.30,-24,1
1602421839,2020-10-11 15:10,64.04,993.79,1019.57,214,12.95,6.32,-25,1
1602421900,2020-10-11 15:11,64.05,993.77,1019.55,214,12.97,6.35,-25,1
1602421965,2020-10-11 15:12,63.64,993.74,1019.52,214,13.14,6.41,-25,1
1602422024,2020-10-11 15:13,62.02,993.73,1019.51,214,13.12,6.02,-25,1
1602422084,2020-10-11 15:14,63.15,993.69,1019.48,214,13.11,6.27,-25,1
1602422144,2020-10-11 15:15,62.49,993.68,1019.47,214,13.11,6.12,-25,1
1602422205,2020-10-11 15:16,62.71,993.69,1019.47,214,13.11,6.17,-25,1
1602422265,2020-10-11 15:17,62.80,993.67,1019.45,214,13.07,6.15,-25,1
1602422325,2020-10-11 15:18,62.84,993.68,1019.47,214,13.11,6.20,-25,1
1602422385,2020-10-11 15:19,63.25,993.73,1019.51,214,13.09,6.28,-25,1
1602422445,2020-10-11 15:20,63.06,993.69,1019.48,214,13.11,6.25,-25,1
1602422505,2020-10-11 15:21,62.78,993.71,1019.49,214,13.18,6.25,-25,1
1602422566,2020-10-11 15:22,61.82,993.72,1019.50,214,13.11,5.96,-25,1
1602422627,2020-10-11 15:23,62.17,993.70,1019.48,214,13.11,6.05,-26,1
1602422688,2020-10-11 15:24,62.29,993.75,1019.54,214,13.12,6.08,-25,1
1602422749,2020-10-11 15:25,62.23,993.72,1019.50,214,13.11,6.06,-25,1
1602422809,2020-10-11 15:26,62.56,993.73,1019.51,214,13.08,6.11,-25,1
1602422870,2020-10-11 15:27,62.25,993.75,1019.54,214,13.09,6.05,-25,1
1602422931,2020-10-11 15:28,63.05,993.73,1019.51,214,13.09,6.23,-25,1
1602422992,2020-10-11 15:29,62.93,993.73,1019.51,214,13.14,6.25,-24,1
1602423053,2020-10-11 15:30,61.53,993.72,1019.50,214,13.14,5.92,-25,1
1602423175,2020-10-11 15:32,62.13,993.68,1019.46,214,13.15,6.07,-25,1
1602423358,2020-10-11 15:35,62.21,993.65,1019.43,214,13.18,6.12,-24,1
1602423420,2020-10-11 15:37,62.35,993.62,1019.41,214,13.20,6.17,-25,1
1602423480,2020-10-11 15:38,62.26,993.63,1019.42,214,13.21,6.16,-25,1
1602423671,2020-10-11 15:41,62.52,993.64,1019.43,214,13.08,6.10,-24,1
1602423789,2020-10-11 15:43,61.82,993.62,1019.40,214,13.10,5.95,-24,1
1602423849,2020-10-11 15:44,61.96,993.61,1019.39,214,13.07,5.96,-25,1
1602423911,2020-10-11 15:45,62.54,993.62,1019.40,214,13.09,6.11,-25,1
1602423972,2020-10-11 15:46,62.44,993.66,1019.44,214,13.10,6.10,-25,1
1602424032,2020-10-11 15:47,62.58,993.64,1019.42,214,13.11,6.14,-24,1
1602424093,2020-10-11 15:48,62.17,993.64,1019.42,214,13.13,6.07,-24,1
1602424156,2020-10-11 15:49,62.16,993.65,1019.43,214,13.14,6.07,-25,1
1602424216,2020-10-11 15:50,62.09,993.68,1019.46,214,13.11,6.03,-24,1
1602424336,2020-10-11 15:52,62.06,993.68,1019.47,214,13.18,6.09,-25,1
1602424397,2020-10-11 15:53,62.34,993.66,1019.44,214,13.18,6.15,-25,1
1602424458,2020-10-11 15:54,62.59,993.69,1019.48,214,13.17,6.20,-25,1
1602424518,2020-10-11 15:55,62.75,993.70,1019.49,214,13.17,6.24,-24,1
1602424579,2020-10-11 15:56,62.91,993.70,1019.49,214,13.15,6.26,-24,1
1602424640,2020-10-11 15:57,63.24,993.71,1019.49,214,13.12,6.30,-25,1
1602424701,2020-10-11 15:58,63.28,993.68,1019.46,214,13.12,6.31,-24,1
1602424761,2020-10-11 15:59,63.18,993.71,1019.49,214,13.13,6.30,-25,1
1602424822,2020-10-11 16:00,63.31,993.70,1019.48,214,13.13,6.33,-24,1
1602424884,2020-10-11 16:01,63.26,993.71,1019.50,214,13.12,6.31,-25,1
1602425006,2020-10-11 16:03,63.34,993.68,1019.46,214,13.13,6.33,-25,1
1602425066,2020-10-11 16:04,63.20,993.69,1019.47,214,13.11,6.28,-25,1
1602425127,2020-10-11 16:05,62.93,993.66,1019.44,214,13.10,6.21,-25,1
1602425190,2020-10-11 16:06,62.98,993.65,1019.44,214,13.05,6.18,-25,1
1602425251,2020-10-11 16:07,63.50,993.65,1019.44,214,12.99,6.24,-24,1
1602425311,2020-10-11 16:08,63.81,993.64,1019.42,214,12.99,6.31,-24,1
1602425372,2020-10-11 16:09,63.20,993.66,1019.44,214,13.03,6.21,-25,1
1602425435,2020-10-11 16:10,62.99,993.66,1019.44,214,13.09,6.22,-25,1
1602425496,2020-10-11 16:11,62.65,993.67,1019.46,214,13.10,6.15,-25,1
1602425559,2020-10-11 16:12,62.28,993.69,1019.47,214,13.11,6.07,-25,1
1602425620,2020-10-11 16:13,62.26,993.69,1019.47,214,13.12,6.08,-25,1
1602425681,2020-10-11 16:14,62.94,993.72,1019.50,214,13.10,6.21,-25,1
1602425744,2020-10-11 16:15,63.01,993.70,1019.49,214,13.10,6.23,-25,1
1602425805,2020-10-11 16:16,63.51,993.73,1019.51,214,13.08,6.33,-25,1
1602425865,2020-10-11 16:17,63.39,993.72,1019.51,214,13.10,6.32,-25,1
1602425928,2020-10-11 16:18,62.69,993.71,1019.49,214,13.08,6.14,-25,1
1602425989,2020-10-11 16:19,63.03,993.70,1019.48,214,13.08,6.22,-25,1
1602426049,2020-10-11 16:20,63.35,993.71,1019.49,214,13.07,6.28,-25,1
1602426109,2020-10-11 16:21,63.92,993.68,1019.47,214,13.08,6.42,-25,1
1602426170,2020-10-11 16:22,63.23,993.68,1019.46,214,13.13,6.31,-25,1
1602426231,2020-10-11 16:23,62.03,993.66,1019.44,214,13.13,6.03,-25,1
1602426292,2020-10-11 16:24,62.21,993.66,1019.44,214,13.14,6.08,-25,1
1602426354,2020-10-11 16:25,61.86,993.67,1019.45,214,13.13,5.99,-25,1
1602426415,2020-10-11 16:26,62.76,993.62,1019.41,214,13.10,6.17,-24,1
1602426475,2020-10-11 16:27,62.58,993.63,1019.41,214,13.11,6.14,-25,1
1602426536,2020-10-11 16:28,61.93,993.65,1019.43,214,13.16,6.04,-24,1
1602426597,2020-10-11 16:29,62.03,993.63,1019.41,214,13.13,6.03,-25,1
1602426658,2020-10-11 16:30,61.85,993.64,1019.43,214,13.10,5.96,-25,1
1602426719,2020-10-11 16:31,62.97,993.65,1019.43,214,13.09,6.21,-25,1
1602426779,2020-10-11 16:32,63.62,993.65,1019.43,214,13.09,6.36,-25,1
1602426840,2020-10-11 16:34,63.88,993.68,1019.46,214,13.08,6.41,-26,1
1602426901,2020-10-11 16:35,64.59,993.68,1019.46,214,13.08,6.57,-25,1
1602426962,2020-10-11 16:36,64.72,993.67,1019.45,214,13.07,6.59,-25,1
1602427023,2020-10-11 16:37,64.13,993.66,1019.44,214,13.05,6.44,-25,1
1602427083,2020-10-11 16:38,63.58,993.69,1019.47,214,13.05,6.31,-25,1
1602427144,2020-10-11 16:39,63.54,993.70,1019.48,214,13.10,6.35,-25,1
1602427205,2020-10-11 16:40,63.38,993.71,1019.50,214,13.13,6.34,-26,1
1602427266,2020-10-11 16:41,62.73,993.68,1019.46,214,13.14,6.20,-24,1
1602427327,2020-10-11 16:42,62.70,993.71,1019.50,214,13.16,6.22,-25,1
1602427388,2020-10-11 16:43,62.75,993.72,1019.51,214,13.17,6.24,-24,1
1602427455,2020-10-11 16:44,62.79,993.73,1019.52,214,13.14,6.22,-25,1
1602427513,2020-10-11 16:45,63.29,993.74,1019.52,214,13.14,6.33,-25,1
1602427580,2020-10-11 16:46,63.20,993.76,1019.54,214,13.15,6.32,-25,1
1602427637,2020-10-11 16:47,62.97,993.78,1019.57,214,13.10,6.22,-25,1
1602427700,2020-10-11 16:48,63.04,993.78,1019.57,214,13.08,6.22,-25,1
1602427760,2020-10-11 16:49,63.77,993.79,1019.57,214,13.06,6.37,-25,1
1602427821,2020-10-11 16:50,64.45,993.78,1019.56,214,13.05,6.51,-24,1
1602427882,2020-10-11 16:51,64.99,993.78,1019.57,214,13.05,6.63,-24,1
1602427946,2020-10-11 16:52,65.28,993.79,1019.57,214,13.04,6.69,-25,1
1602428006,2020-10-11 16:53,65.36,993.78,1019.57,214,13.03,6.70,-25,1
1602428067,2020-10-11 16:54,65.09,993.80,1019.58,214,13.05,6.65,-25,1
1602428131,2020-10-11 16:55,64.17,993.79,1019.57,214,13.05,6.45,-25,1
1602428192,2020-10-11 16:56,63.53,993.77,1019.56,214,13.08,6.33,-24,1
1602428252,2020-10-11 16:57,63.21,993.78,1019.57,214,13.10,6.28,-24,1
1602428313,2020-10-11 16:58,63.00,993.79,1019.57,214,13.10,6.23,-25,1
1602428374,2020-10-11 16:59,63.34,993.81,1019.59,214,13.13,6.33,-25,1
1602428435,2020-10-11 17:00,63.26,993.77,1019.55,214,13.14,6.33,-24,1
1602428496,2020-10-11 17:01,63.15,993.79,1019.57,214,13.17,6.33,-24,1
1602428617,2020-10-11 17:03,63.19,993.82,1019.60,214,13.19,6.36,-24,1
1602428678,2020-10-11 17:04,63.21,993.81,1019.59,214,13.21,6.38,-25,1
1602428739,2020-10-11 17:05,64.01,993.82,1019.60,214,13.19,6.54,-25,1
1602428800,2020-10-11 17:06,64.04,993.83,1019.62,214,13.21,6.57,-24,1
1602428861,2020-10-11 17:07,64.08,993.81,1019.60,214,13.19,6.56,-24,1
1602428922,2020-10-11 17:08,64.17,993.82,1019.60,214,13.22,6.61,-24,1
1602428982,2020-10-11 17:09,64.06,993.83,1019.62,214,13.22,6.58,-25,1
1602429044,2020-10-11 17:10,64.86,993.84,1019.62,214,13.20,6.74,-25,1
1602429105,2020-10-11 17:11,64.67,993.83,1019.61,214,13.12,6.63,-25,1
1602429166,2020-10-11 17:12,64.86,993.85,1019.63,214,13.14,6.69,-24,1
1602429233,2020-10-11 17:13,64.79,993.83,1019.62,214,13.05,6.59,-24,1
1602429290,2020-10-11 17:14,64.28,993.81,1019.60,214,13.06,6.48,-25,1
1602429351,2020-10-11 17:15,64.93,993.80,1019.58,214,13.09,6.66,-24,1
1602429412,2020-10-11 17:16,65.74,993.79,1019.58,214,13.09,6.84,-25,1
1602429474,2020-10-11 17:17,65.68,993.76,1019.54,214,13.09,6.82,-25,1
1602429535,2020-10-11 17:18,64.80,993.81,1019.59,214,13.10,6.64,-25,1
1602429596,2020-10-11 17:19,63.59,993.76,1019.54,214,13.04,6.31,-25,1
1602429657,2020-10-11 17:20,64.14,993.76,1019.54,214,13.04,6.43,-25,1
1602429718,2020-10-11 17:21,64.03,993.77,1019.55,214,13.04,6.41,-24,1
1602429778,2020-10-11 17:22,64.14,993.76,1019.54,214,13.05,6.44,-24,1
1602429839,2020-10-11 17:23,64.40,993.76,1019.54,214,13.05,6.50,-25,1
1602429900,2020-10-11 17:25,64.38,993.77,1019.56,214,13.08,6.52,-25,1
1602429961,2020-10-11 17:26,62.70,993.76,1019.54,214,13.03,6.09,-25,1
1602430022,2020-10-11 17:27,62.04,993.77,1019.55,214,13.05,5.96,-24,1
1602430085,2020-10-11 17:28,61.96,993.73,1019.51,214,13.05,5.94,-25,1
1602430146,2020-10-11 17:29,62.59,993.71,1019.49,214,13.06,6.10,-24,1
1602430207,2020-10-11 17:30,62.76,993.72,1019.50,214,13.08,6.15,-25,1
1602430268,2020-10-11 17:31,62.23,993.74,1019.52,214,13.09,6.04,-25,1
1602430329,2020-10-11 17:32,62.37,993.74,1019.52,214,13.11,6.09,-25,1
1602430389,2020-10-11 17:33,61.87,993.76,1019.54,214,13.10,5.97,-25,1
1602430450,2020-10-11 17:34,62.34,993.74,1019.52,214,13.10,6.08,-26,1
1602430511,2020-10-11 17:35,62.56,993.79,1019.57,214,13.09,6.12,-25,1
1602430572,2020-10-11 17:36,62.38,993.81,1019.59,214,13.07,6.06,-25,1
1602430635,2020-10-11 17:37,62.46,993.80,1019.58,214,13.08,6.08,-25,1
1602430696,2020-10-11 17:38,62.65,993.79,1019.57,214,13.08,6.13,-25,1
1602430757,2020-10-11 17:39,62.23,993.79,1019.58,214,13.08,6.03,-25,1
1602430817,2020-10-11 17:40,62.48,993.78,1019.56,214,13.09,6.10,-25,1
1602430878,2020-10-11 17:41,62.18,993.77,1019.55,214,13.09,6.03,-25,1
1602430939,2020-10-11 17:42,61.66,993.79,1019.57,214,13.08,5.90,-24,1
1602431000,2020-10-11 17:43,62.02,993.80,1019.58,214,13.06,5.96,-25,1
1602431061,2020-10-11 17:44,62.23,993.77,1019.55,214,13.04,5.99,-25,1
1602431122,2020-10-11 17:45,62.74,993.77,1019.56,214,13.03,6.10,-25,1
1602431183,2020-10-11 17:46,62.55,993.78,1019.57,214,13.04,6.07,-25,1
1602431243,2020-10-11 17:47,62.60,993.76,1019.54,214,13.02,6.06,-24,1
1602431304,2020-10-11 17:48,63.00,993.78,1019.56,214,13.04,6.17,-24,1
1602431364,2020-10-11 17:49,63.65,993.78,1019.57,214,13.04,6.32,-24,1
1602431425,2020-10-11 17:50,63.36,993.73,1019.52,214,12.99,6.21,-25,1
1602431486,2020-10-11 17:51,63.13,993.78,1019.56,214,13.00,6.16,-25,1
1602431547,2020-10-11 17:52,61.92,993.77,1019.55,214,12.97,5.85,-24,1
1602431609,2020-10-11 17:53,62.80,993.74,1019.52,214,12.96,6.05,-25,1
1602431669,2020-10-11 17:54,63.30,993.73,1019.51,214,12.96,6.16,-25,1
1602431730,2020-10-11 17:55,64.12,993.71,1019.49,214,12.96,6.35,-24,1
1602431791,2020-10-11 17:56,63.60,993.69,1019.48,214,12.95,6.22,-25,1
1602431852,2020-10-11 17:57,63.97,993.72,1019.50,214,12.95,6.31,-25,1
1602431913,2020-10-11 17:58,63.70,993.73,1019.52,214,12.97,6.26,-25,1
1602431974,2020-10-11 17:59,63.65,993.72,1019.50,214,12.95,6.24,-25,1
1602432034,2020-10-11 18:00,64.20,993.74,1019.53,214,12.95,6.36,-24,1
1602432095,2020-10-11 18:01,64.25,993.79,1019.58,214,12.95,6.37,-25,1
1602432216,2020-10-11 18:03,64.23,993.85,1019.63,214,12.93,6.35,-25,1
1602432277,2020-10-11 18:04,64.28,993.87,1019.65,214,12.93,6.36,-25,1
1602432337,2020-10-11 18:05,65.28,993.90,1019.68,214,12.93,6.58,-24,1
1602432460,2020-10-11 18:07,65.43,993.88,1019.67,214,12.79,6.48,-24,1
1602432520,2020-10-11 18:08,65.26,993.91,1019.69,214,12.80,6.45,-24,1
1602432581,2020-10-11 18:09,65.10,993.88,1019.66,214,12.82,6.44,-24,1
1602432642,2020-10-11 18:10,64.60,993.86,1019.64,214,12.74,6.25,-25,1
1602432702,2020-10-11 18:11,64.38,993.87,1019.65,214,12.82,6.28,-25,1
1602432763,2020-10-11 18:12,64.14,993.83,1019.62,214,12.91,6.31,-25,1
1602432823,2020-10-11 18:13,64.50,993.82,1019.61,214,12.80,6.28,-25,1
1602432884,2020-10-11 18:14,65.08,993.83,1019.61,214,12.68,6.30,-25,1
1602432945,2020-10-11 18:15,65.15,993.82,1019.60,214,12.73,6.36,-24,1
1602433005,2020-10-11 18:16,64.73,993.80,1019.59,214,12.76,6.30,-25,1
1602433066,2020-10-11 18:17,65.02,993.80,1019.58,214,12.79,6.39,-25,1
1602433127,2020-10-11 18:18,65.03,993.81,1019.59,214,12.82,6.42,-25,1
1602433188,2020-10-11 18:19,65.19,993.85,1019.64,214,12.79,6.43,-25,1
1602433248,2020-10-11 18:20,65.33,993.85,1019.63,214,12.81,6.48,-24,1
1602433314,2020-10-11 18:21,65.42,993.84,1019.62,214,12.82,6.51,-24,1
1602433372,2020-10-11 18:22,65.32,993.87,1019.65,214,12.82,6.49,-24,1
1602433433,2020-10-11 18:23,65.82,993.90,1019.68,214,12.77,6.55,-25,1
1602433494,2020-10-11 18:24,65.79,993.86,1019.64,214,12.70,6.48,-24,1
1602433555,2020-10-11 18:25,65.97,993.88,1019.66,214,12.70,6.52,-25,1
1602433616,2020-10-11 18:26,66.36,993.87,1019.65,214,12.68,6.58,-24,1
1602433677,2020-10-11 18:27,66.33,993.86,1019.64,214,12.71,6.61,-25,1
1602433740,2020-10-11 18:29,65.99,993.84,1019.63,214,12.72,6.54,-24,1
1602433801,2020-10-11 18:30,66.22,993.78,1019.56,214,12.72,6.59,-25,1
1602433862,2020-10-11 18:31,66.42,993.86,1019.65,214,12.73,6.65,-24,1
1602433923,2020-10-11 18:32,66.63,993.85,1019.63,214,12.74,6.70,-25,1
1602433986,2020-10-11 18:33,66.62,993.84,1019.63,214,12.77,6.73,-24,1
1602434049,2020-10-11 18:34,66.02,993.87,1019.65,214,12.79,6.61,-24,1
1602434109,2020-10-11 18:35,65.72,993.87,1019.65,214,12.82,6.58,-25,1
1602434169,2020-10-11 18:36,65.84,993.90,1019.68,214,12.83,6.61,-24,1
1602434230,2020-10-11 18:37,65.20,993.91,1019.69,214,12.82,6.46,-25,1
1602434290,2020-10-11 18:38,65.51,993.89,1019.67,214,12.77,6.48,-25,1
1602434353,2020-10-11 18:39,65.32,993.88,1019.67,214,12.78,6.45,-24,1
1602434413,2020-10-11 18:40,65.48,993.90,1019.68,214,12.79,6.49,-25,1
1602434473,2020-10-11 18:41,65.43,993.89,1019.67,214,12.79,6.48,-25,1
1602434534,2020-10-11 18:42,65.21,993.92,1019.70,214,12.81,6.45,-25,1
1602434595,2020-10-11 18:43,65.20,993.92,1019.70,214,12.79,6.43,-25,1
1602434656,2020-10-11 18:44,65.32,993.93,1019.71,214,12.77,6.44,-24,1
1602434716,2020-10-11 18:45,65.31,993.92,1019.71,214,12.80,6.47,-25,1
1602434777,2020-10-11 18:46,65.12,993.92,1019.70,214,12.77,6.40,-24,1
1602434837,2020-10-11 18:47,65.26,993.95,1019.73,214,12.78,6.43,-25,1
1602434898,2020-10-11 18:48,65.22,993.94,1019.72,214,12.82,6.46,-24,1
1602434968,2020-10-11 18:49,65.13,993.94,1019.72,214,12.81,6.44,-25,1
1602435025,2020-10-11 18:50,65.31,993.94,1019.73,214,12.82,6.48,-25,1
1602435085,2020-10-11 18:51,65.62,993.92,1019.70,214,12.83,6.56,-24,1
1602435206,2020-10-11 18:53,64.97,993.95,1019.73,214,12.86,6.45,-25,1
1602435329,2020-10-11 18:55,64.46,993.91,1019.70,214,12.87,6.34,-24,1
1602435452,2020-10-11 18:57,64.54,993.97,1019.76,214,12.86,6.35,-24,1
1602435514,2020-10-11 18:58,64.63,993.97,1019.75,214,12.87,6.38,-23,1
1602435575,2020-10-11 18:59,64.51,993.99,1019.78,214,12.88,6.36,-24,1
1602435636,2020-10-11 19:00,64.46,993.97,1019.76,214,12.89,6.36,-25,1
1602435697,2020-10-11 19:01,64.26,993.99,1019.78,214,12.87,6.30,-24,1
1602435817,2020-10-11 19:03,64.48,994.02,1019.80,214,12.86,6.34,-25,1
1602435878,2020-10-11 19:04,64.30,994.01,1019.79,214,12.87,6.31,-24,1
1602435939,2020-10-11 19:05,64.49,994.02,1019.80,214,12.86,6.34,-25,1
1602436003,2020-10-11 19:06,64.27,994.04,1019.82,214,12.86,6.29,-24,1
1602436064,2020-10-11 19:07,64.63,994.03,1019.82,214,12.72,6.24,-24,1
1602436188,2020-10-11 19:09,65.13,994.01,1019.79,214,12.76,6.39,-25,1
1602436249,2020-10-11 19:10,65.08,994.01,1019.79,214,12.77,6.39,-25,1
1602436309,2020-10-11 19:11,65.09,994.02,1019.80,214,12.77,6.39,-25,1
1602436370,2020-10-11 19:12,65.15,994.01,1019.80,214,12.77,6.40,-25,1
1602436431,2020-10-11 19:13,65.21,994.03,1019.81,214,12.77,6.42,-25,1
1602436492,2020-10-11 19:14,65.50,994.01,1019.79,214,12.77,6.48,-24,1
1602436552,2020-10-11 19:15,65.39,994.06,1019.84,214,12.77,6.45,-25,1
1602436612,2020-10-11 19:16,65.54,994.04,1019.82,214,12.75,6.47,-25,1
1602436672,2020-10-11 19:17,65.80,994.03,1019.81,214,12.74,6.52,-24,1
1602436732,2020-10-11 19:18,65.82,994.03,1019.81,214,12.75,6.53,-25,1
1602436853,2020-10-11 19:20,65.82,993.99,1019.78,214,12.76,6.54,-24,1
1602436913,2020-10-11 19:21,65.53,993.99,1019.77,214,12.72,6.44,-26,1
1602436973,2020-10-11 19:22,65.54,993.97,1019.75,214,12.79,6.51,-25,1
1602437035,2020-10-11 19:23,65.01,993.95,1019.73,214,12.86,6.46,-25,1
1602437096,2020-10-11 19:24,64.66,993.93,1019.71,214,12.86,6.38,-25,1
1602437156,2020-10-11 19:25,64.91,993.90,1019.68,214,12.88,6.45,-26,1
1602437216,2020-10-11 19:26,65.24,993.90,1019.68,214,12.87,6.52,-25,1
1602437337,2020-10-11 19:28,65.58,993.89,1019.67,214,12.80,6.53,-25,1
1602437397,2020-10-11 19:29,65.51,993.89,1019.67,214,12.78,6.49,-26,1
1602437458,2020-10-11 19:30,65.37,993.85,1019.64,214,12.78,6.46,-26,1
1602437519,2020-10-11 19:31,65.10,993.88,1019.66,214,12.81,6.43,-24,1
1602437580,2020-10-11 19:33,65.25,993.86,1019.64,214,12.79,6.44,-24,1
1602437641,2020-10-11 19:34,65.57,993.83,1019.61,214,12.79,6.51,-24,1
1602437701,2020-10-11 19:35,65.21,993.83,1019.61,214,12.80,6.44,-25,1
1602437762,2020-10-11 19:36,65.66,993.79,1019.58,214,12.77,6.52,-24,1
1602437823,2020-10-11 19:37,65.64,993.79,1019.57,214,12.79,6.53,-25,1
1602437884,2020-10-11 19:38,65.64,993.76,1019.54,214,12.79,6.53,-26,1
1602437945,2020-10-11 19:39,65.84,993.77,1019.55,214,12.79,6.57,-25,1
1602438012,2020-10-11 19:40,65.64,993.76,1019.54,214,12.78,6.52,-25,1
1602438133,2020-10-11 19:42,65.80,993.77,1019.56,214,12.75,6.53,-26,1
1602438194,2020-10-11 19:43,66.09,993.78,1019.56,214,12.74,6.58,-24,1
1602438255,2020-10-11 19:44,66.28,993.77,1019.55,214,12.73,6.61,-24,1
1602438316,2020-10-11 19:45,66.48,993.75,1019.54,214,12.73,6.66,-24,1
1602438377,2020-10-11 19:46,66.55,993.76,1019.54,214,12.70,6.64,-24,1
1602438500,2020-10-11 19:48,66.63,993.76,1019.54,214,12.70,6.66,-24,1
1602438565,2020-10-11 19:49,66.31,993.74,1019.52,214,12.75,6.64,-26,1
1602438624,2020-10-11 19:50,66.02,993.74,1019.52,214,12.75,6.58,-24,1
1602438684,2020-10-11 19:51,66.11,993.74,1019.52,214,12.77,6.61,-25,1
1602438744,2020-10-11 19:52,66.09,993.72,1019.51,214,12.78,6.62,-25,1
1602438807,2020-10-11 19:53,66.05,993.73,1019.52,214,12.81,6.64,-24,1
1602438868,2020-10-11 19:54,66.20,993.75,1019.53,214,12.82,6.68,-24,1
1602438935,2020-10-11 19:55,65.80,993.75,1019.54,214,12.77,6.54,-24,1
1602438994,2020-10-11 19:56,66.12,993.75,1019.54,214,12.78,6.63,-25,1
1602439055,2020-10-11 19:57,66.20,993.77,1019.55,214,12.77,6.63,-25,1
1602439116,2020-10-11 19:58,65.92,993.78,1019.56,214,12.78,6.58,-24,1
1602439177,2020-10-11 19:59,65.85,993.76,1019.55,214,12.76,6.55,-24,1
1602439237,2020-10-11 20:00,65.87,993.75,1019.53,214,12.74,6.53,-24,1
1602439298,2020-10-11 20:01,65.80,993.75,1019.54,214,12.77,6.55,-25,1
1602439419,2020-10-11 20:03,65.60,993.75,1019.53,214,12.80,6.53,-25,1
1602439480,2020-10-11 20:04,65.63,993.70,1019.48,214,12.78,6.52,-22,1
1602439540,2020-10-11 20:05,65.84,993.70,1019.48,214,12.75,6.54,-24,1
1602439601,2020-10-11 20:06,66.10,993.65,1019.44,214,12.74,6.58,-25,1
1602439661,2020-10-11 20:07,66.08,993.63,1019.41,214,12.73,6.57,-25,1
1602439722,2020-10-11 20:08,66.00,993.63,1019.41,214,12.77,6.59,-25,1
1602439783,2020-10-11 20:09,66.15,993.61,1019.39,214,12.77,6.62,-25,1
1602439844,2020-10-11 20:10,66.36,993.61,1019.40,214,12.76,6.66,-25,1
1602439905,2020-10-11 20:11,66.33,993.61,1019.39,214,12.73,6.62,-25,1
1602439965,2020-10-11 20:12,65.57,993.60,1019.39,214,12.90,6.62,-25,1
1602440026,2020-10-11 20:13,65.93,993.60,1019.39,214,12.82,6.62,-25,1
1602440087,2020-10-11 20:14,66.09,993.63,1019.42,214,12.82,6.66,-25,1
1602440148,2020-10-11 20:15,66.20,993.69,1019.47,214,12.80,6.66,-25,1
1602440208,2020-10-11 20:16,65.97,993.68,1019.46,214,12.72,6.54,-25,1
1602440269,2020-10-11 20:17,66.36,993.67,1019.46,214,12.66,6.56,-25,1
1602440329,2020-10-11 20:18,66.75,993.66,1019.44,214,12.60,6.59,-25,1
1602440389,2020-10-11 20:19,66.88,993.65,1019.43,214,12.62,6.64,-25,1
1602440449,2020-10-11 20:20,66.90,993.66,1019.44,214,12.56,6.59,-25,1
1602440511,2020-10-11 20:21,67.27,993.66,1019.45,214,12.52,6.63,-25,1
1602440572,2020-10-11 20:22,68.23,993.70,1019.48,214,12.45,6.77,-25,1
1602440632,2020-10-11 20:23,68.11,993.65,1019.44,214,12.47,6.76,-25,1
1602440693,2020-10-11 20:24,67.39,993.66,1019.44,214,12.51,6.64,-25,1
1602440754,2020-10-11 20:25,67.16,993.65,1019.44,214,12.52,6.61,-25,1
1602440815,2020-10-11 20:26,67.41,993.66,1019.44,214,12.50,6.64,-24,1
1602440876,2020-10-11 20:27,67.17,993.61,1019.40,214,12.50,6.59,-24,1
1602440936,2020-10-11 20:28,67.31,993.66,1019.44,214,12.52,6.64,-25,1
1602440997,2020-10-11 20:29,66.56,993.66,1019.44,214,12.62,6.57,-25,1
1602441118,2020-10-11 20:31,66.94,993.63,1019.41,214,12.56,6.59,-25,1
1602441179,2020-10-11 20:32,66.70,993.64,1019.42,214,12.54,6.52,-24,1
1602441240,2020-10-11 20:34,66.50,993.62,1019.41,214,12.58,6.52,-25,1
1602441301,2020-10-11 20:35,66.49,993.60,1019.38,214,12.56,6.50,-25,1
1602441361,2020-10-11 20:36,66.53,993.61,1019.39,214,12.56,6.51,-25,1
1602441422,2020-10-11 20:37,66.79,993.56,1019.34,214,12.52,6.52,-25,1
1602441485,2020-10-11 20:38,66.92,993.58,1019.36,214,12.48,6.51,-25,1
1602441668,2020-10-11 20:41,66.77,993.62,1019.40,214,12.47,6.47,-31,1
1602441730,2020-10-11 20:42,67.19,993.61,1019.40,214,12.46,6.55,-25,1
1602441791,2020-10-11 20:43,66.58,993.61,1019.39,214,12.57,6.53,-24,1
1602441851,2020-10-11 20:44,66.69,993.61,1019.39,214,12.51,6.49,-25,1
1602441912,2020-10-11 20:45,66.92,993.59,1019.38,214,12.50,6.53,-25,1
1602441972,2020-10-11 20:46,66.96,993.58,1019.36,214,12.42,6.47,-25,1
1602442033,2020-10-11 20:47,66.81,993.59,1019.37,214,12.44,6.45,-25,1
1602442094,2020-10-11 20:48,67.40,993.57,1019.35,214,12.40,6.54,-25,1
1602442155,2020-10-11 20:49,67.45,993.58,1019.37,214,12.40,6.55,-24,1
1602442224,2020-10-11 20:50,67.28,993.57,1019.36,214,12.38,6.50,-25,1
1602442345,2020-10-11 20:52,67.15,993.53,1019.32,214,12.37,6.46,-24,1
1602442406,2020-10-11 20:53,67.08,993.52,1019.30,214,12.38,6.45,-25,1
1602442467,2020-10-11 20:54,66.75,993.51,1019.29,214,12.37,6.37,-25,1
1602442527,2020-10-11 20:55,66.80,993.52,1019.31,214,12.37,6.38,-24,1
1602442588,2020-10-11 20:56,66.69,993.49,1019.27,214,12.39,6.38,-25,1
1602442649,2020-10-11 20:57,66.75,993.50,1019.28,214,12.39,6.39,-24,1
1602442710,2020-10-11 20:58,66.76,993.50,1019.29,214,12.41,6.41,-24,1
1602442777,2020-10-11 20:59,66.81,993.50,1019.28,214,12.38,6.40,-24,1
1602442835,2020-10-11 21:00,66.85,993.49,1019.27,214,12.40,6.42,-25,1
1602442896,2020-10-11 21:01,66.81,993.48,1019.27,214,12.37,6.39,-24,1
1602443017,2020-10-11 21:03,67.28,993.50,1019.29,214,12.30,6.42,-25,1
1602443078,2020-10-11 21:04,67.32,993.52,1019.30,214,12.32,6.45,-25,1
1602443140,2020-10-11 21:05,67.43,993.52,1019.31,214,12.29,6.44,-25,1
1602443201,2020-10-11 21:06,67.48,993.49,1019.27,214,12.28,6.44,-25,1
1602443268,2020-10-11 21:07,67.62,993.49,1019.27,214,12.25,6.45,-26,1
1602443325,2020-10-11 21:08,67.21,993.51,1019.30,214,12.40,6.50,-25,1
1602443386,2020-10-11 21:09,67.45,993.44,1019.22,214,12.35,6.50,-25,1
1602443447,2020-10-11 21:10,67.84,993.52,1019.30,214,12.30,6.54,-25,1
1602443508,2020-10-11 21:11,67.66,993.50,1019.29,214,12.33,6.53,-25,1
1602443632,2020-10-11 21:13,67.55,993.52,1019.30,214,12.34,6.52,-25,1
1602443692,2020-10-11 21:14,67.50,993.50,1019.29,214,12.31,6.48,-25,1
1602443758,2020-10-11 21:15,67.75,993.51,1019.29,214,12.30,6.52,-24,1
1602443823,2020-10-11 21:17,67.94,993.50,1019.29,214,12.30,6.56,-24,1
1602443881,2020-10-11 21:18,68.27,993.54,1019.32,214,12.25,6.59,-25,1
1602443946,2020-10-11 21:19,68.10,993.47,1019.25,214,12.31,6.61,-25,1
1602444007,2020-10-11 21:20,67.90,993.47,1019.26,214,12.30,6.55,-24,1
1602444071,2020-10-11 21:21,67.77,993.46,1019.24,214,12.32,6.54,-24,1
1602444132,2020-10-11 21:22,67.79,993.44,1019.22,214,12.32,6.55,-24,1
1602444193,2020-10-11 21:23,67.82,993.45,1019.24,214,12.36,6.59,-24,1
1602444254,2020-10-11 21:24,66.69,993.46,1019.24,214,12.47,6.46,-25,1
1602444315,2020-10-11 21:25,67.22,993.43,1019.21,214,12.41,6.51,-25,1
1602444375,2020-10-11 21:26,67.57,993.43,1019.21,214,12.35,6.53,-24,1
1602444436,2020-10-11 21:27,67.80,993.42,1019.21,214,12.33,6.56,-25,1
1602444497,2020-10-11 21:28,68.00,993.45,1019.23,214,12.33,6.60,-24,1
1602444557,2020-10-11 21:29,68.01,993.46,1019.24,214,12.33,6.61,-25,1
1602444618,2020-10-11 21:30,67.85,993.46,1019.24,214,12.35,6.59,-25,1
1602444682,2020-10-11 21:31,67.71,993.48,1019.27,214,12.33,6.54,-25,1
1602444743,2020-10-11 21:32,67.67,993.44,1019.22,214,12.34,6.54,-24,1
1602444806,2020-10-11 21:33,67.77,993.43,1019.21,214,12.33,6.55,-24,1
1602444930,2020-10-11 21:35,67.94,993.47,1019.25,214,12.32,6.58,-26,1
1602444991,2020-10-11 21:36,67.88,993.47,1019.25,214,12.30,6.55,-26,1
1602445052,2020-10-11 21:37,68.03,993.48,1019.27,214,12.32,6.60,-25,1
1602445114,2020-10-11 21:38,68.05,993.49,1019.27,214,12.31,6.60,-25,1
1602445175,2020-10-11 21:39,68.08,993.51,1019.30,214,12.32,6.61,-24,1
1602445236,2020-10-11 21:40,68.32,993.51,1019.29,214,12.28,6.62,-24,1
1602445299,2020-10-11 21:41,68.70,993.53,1019.31,214,12.17,6.60,-25,1
1602445366,2020-10-11 21:42,68.78,993.51,1019.30,214,12.12,6.57,-24,1
1602445424,2020-10-11 21:43,69.05,993.58,1019.37,214,12.01,6.52,-24,1
1602445485,2020-10-11 21:44,69.49,993.59,1019.37,214,11.86,6.47,-24,1
1602445546,2020-10-11 21:45,69.55,993.63,1019.42,214,11.91,6.53,-26,1
1602445607,2020-10-11 21:46,69.32,993.62,1019.41,214,11.98,6.55,-24,1
1602445667,2020-10-11 21:47,69.17,993.60,1019.39,214,11.98,6.52,-25,1
1602445731,2020-10-11 21:48,69.03,993.57,1019.36,214,12.04,6.54,-24,1
1602445855,2020-10-11 21:50,68.29,993.52,1019.31,214,12.15,6.49,-25,1
1602445916,2020-10-11 21:51,68.32,993.51,1019.30,214,12.15,6.50,-24,1
1602445977,2020-10-11 21:52,68.14,993.53,1019.31,214,12.19,6.50,-25,1
1602446038,2020-10-11 21:53,67.71,993.52,1019.31,214,12.28,6.49,-25,1
1602446099,2020-10-11 21:54,67.57,993.57,1019.35,214,12.17,6.36,-25,1
1602446160,2020-10-11 21:56,67.71,993.57,1019.35,214,12.14,6.36,-25,1
1602446223,2020-10-11 21:57,67.38,993.57,1019.35,214,12.34,6.48,-24,1
1602446290,2020-10-11 21:58,67.25,993.60,1019.38,214,12.37,6.48,-25,1
1602446408,2020-10-11 22:00,67.23,993.54,1019.32,214,12.24,6.35,-25,1
1602446468,2020-10-11 22:01,67.10,993.54,1019.32,214,12.36,6.44,-25,1
1602446529,2020-10-11 22:02,67.27,993.50,1019.28,214,12.31,6.43,-25,1
1602446589,2020-10-11 22:03,67.33,993.53,1019.31,214,12.27,6.40,-25,1
1602446650,2020-10-11 22:04,67.54,993.54,1019.33,214,12.25,6.43,-24,1
1602446711,2020-10-11 22:05,67.65,993.54,1019.33,214,12.20,6.40,-24,1
1602446772,2020-10-11 22:06,67.73,993.53,1019.31,214,12.23,6.45,-24,1
1602446833,2020-10-11 22:07,68.28,993.53,1019.31,214,12.02,6.37,-25,1
1602446893,2020-10-11 22:08,68.23,993.48,1019.26,214,12.06,6.40,-25,1
1602446954,2020-10-11 22:09,68.32,993.47,1019.25,214,12.10,6.45,-25,1
1602447015,2020-10-11 22:10,68.38,993.50,1019.29,214,12.09,6.46,-33,1
1602447140,2020-10-11 22:12,68.41,993.52,1019.30,214,12.14,6.51,-25,1
1602447201,2020-10-11 22:13,68.46,993.50,1019.28,214,12.16,6.54,-24,1
1602447262,2020-10-11 22:14,68.15,993.51,1019.29,214,12.13,6.45,-24,1
1602447327,2020-10-11 22:15,68.16,993.53,1019.32,214,12.16,6.48,-25,1
1602447385,2020-10-11 22:16,68.40,993.56,1019.34,214,12.08,6.45,-25,1
1602447446,2020-10-11 22:17,68.33,993.52,1019.30,214,12.12,6.47,-25,1
1602447507,2020-10-11 22:18,68.06,993.51,1019.29,214,12.17,6.46,-25,1
1602447568,2020-10-11 22:19,68.55,993.52,1019.30,214,12.14,6.54,-25,1
1602447631,2020-10-11 22:20,68.59,993.51,1019.30,214,12.09,6.50,-24,1
1602447692,2020-10-11 22:21,68.63,993.51,1019.29,214,12.10,6.52,-24,1
1602447753,2020-10-11 22:22,68.67,993.50,1019.29,214,12.13,6.55,-24,1
1602447814,2020-10-11 22:23,67.93,993.48,1019.26,214,12.21,6.47,-25,1
1602447874,2020-10-11 22:24,68.02,993.48,1019.26,214,12.17,6.46,-25,1
1602447935,2020-10-11 22:25,68.02,993.46,1019.24,214,12.18,6.46,-24,1
1602447998,2020-10-11 22:26,68.75,993.44,1019.22,214,12.14,6.58,-24,1
1602448059,2020-10-11 22:27,68.70,993.44,1019.22,214,12.13,6.56,-24,1
1602448121,2020-10-11 22:28,69.00,993.41,1019.19,214,12.05,6.55,-24,1
1602448181,2020-10-11 22:29,68.62,993.39,1019.18,214,12.15,6.56,-24,1
1602448242,2020-10-11 22:30,68.77,993.36,1019.15,214,12.12,6.57,-24,1
1602448303,2020-10-11 22:31,69.14,993.37,1019.15,214,12.07,6.60,-25,1
1602448364,2020-10-11 22:32,69.13,993.31,1019.09,214,12.05,6.57,-24,1
1602448425,2020-10-11 22:33,68.90,993.30,1019.08,214,12.07,6.55,-25,1
1602448485,2020-10-11 22:34,68.77,993.29,1019.07,214,12.12,6.57,-25,1
1602448546,2020-10-11 22:35,68.58,993.27,1019.06,214,12.16,6.56,-25,1
1602448607,2020-10-11 22:36,68.19,993.27,1019.05,214,12.23,6.55,-25,1
1602448668,2020-10-11 22:37,69.04,993.29,1019.07,214,12.01,6.52,-24,1
1602448729,2020-10-11 22:38,69.44,993.27,1019.05,214,12.00,6.59,-25,1
1602448790,2020-10-11 22:39,69.47,993.25,1019.04,214,12.00,6.60,-25,1
1602448850,2020-10-11 22:40,69.60,993.23,1019.02,214,11.98,6.61,-24,1
1602448911,2020-10-11 22:41,69.49,993.20,1018.98,214,12.03,6.63,-24,1
1602448972,2020-10-11 22:42,69.72,993.24,1019.02,214,11.99,6.64,-25,1
1602449032,2020-10-11 22:43,69.50,993.23,1019.01,214,11.99,6.60,-24,1
1602449093,2020-10-11 22:44,69.12,993.24,1019.02,214,12.04,6.56,-24,1
1602449154,2020-10-11 22:45,69.35,993.21,1019.00,214,12.00,6.57,-24,1
1602449215,2020-10-11 22:46,69.58,993.23,1019.01,214,11.98,6.60,-25,1
1602449276,2020-10-11 22:47,69.91,993.19,1018.98,214,11.93,6.62,-24,1
1602449336,2020-10-11 22:48,69.78,993.18,1018.96,214,11.93,6.60,-24,1
1602449397,2020-10-11 22:49,69.83,993.19,1018.97,214,11.91,6.59,-25,1
1602449458,2020-10-11 22:50,69.71,993.19,1018.97,214,11.93,6.58,-25,1
1602449521,2020-10-11 22:52,70.17,993.20,1018.98,214,11.87,6.62,-25,1
1602449582,2020-10-11 22:53,70.05,993.16,1018.94,214,11.89,6.61,-25,1
1602449644,2020-10-11 22:54,70.27,993.19,1018.98,214,11.87,6.64,-25,1
1602449704,2020-10-11 22:55,70.61,993.18,1018.97,214,11.84,6.68,-25,1
1602449764,2020-10-11 22:56,70.39,993.16,1018.95,214,11.87,6.67,-25,1
1602449824,2020-10-11 22:57,70.54,993.19,1018.97,214,11.87,6.70,-25,1
1602449885,2020-10-11 22:58,70.57,993.19,1018.98,214,11.89,6.72,-25,1
1602449945,2020-10-11 22:59,71.52,993.17,1018.95,214,11.73,6.76,-25,1
1602450005,2020-10-11 23:00,71.59,993.16,1018.95,214,11.74,6.79,-25,1
1602450065,2020-10-11 23:01,71.78,993.16,1018.94,214,11.72,6.81,-25,1
1602450125,2020-10-11 23:02,71.62,993.12,1018.90,214,11.75,6.80,-25,1
1602450246,2020-10-11 23:04,70.68,993.13,1018.91,214,11.86,6.72,-24,1
1602450307,2020-10-11 23:05,71.23,993.10,1018.89,214,11.80,6.77,-24,1
1602450368,2020-10-11 23:06,70.65,993.08,1018.86,214,11.81,6.66,-25,1
1602450428,2020-10-11 23:07,71.48,993.08,1018.87,214,11.78,6.80,-25,1
1602450489,2020-10-11 23:08,71.50,993.04,1018.82,214,11.76,6.79,-25,1
1602450551,2020-10-11 23:09,71.81,993.03,1018.81,214,11.77,6.86,-24,1
1602450612,2020-10-11 23:10,71.14,993.00,1018.79,214,11.85,6.80,-25,1
1602450674,2020-10-11 23:11,71.67,992.99,1018.78,214,11.77,6.83,-25,1
1602450794,2020-10-11 23:13,71.86,992.97,1018.75,214,11.72,6.82,-25,1
1602450854,2020-10-11 23:14,72.42,992.96,1018.74,214,11.68,6.90,-24,1
1602450914,2020-10-11 23:15,72.37,992.94,1018.72,214,11.61,6.82,-25,1
1602450974,2020-10-11 23:16,72.63,992.92,1018.71,214,11.58,6.84,-24,1
1602451095,2020-10-11 23:18,72.59,992.90,1018.69,214,11.61,6.86,-25,1
1602451156,2020-10-11 23:19,72.88,992.87,1018.66,214,11.53,6.84,-25,1
1602451216,2020-10-11 23:20,73.11,992.91,1018.70,214,11.53,6.89,-25,1
1602451276,2020-10-11 23:21,73.12,992.86,1018.64,214,11.51,6.87,-25,1
1602451336,2020-10-11 23:22,73.14,992.88,1018.66,214,11.51,6.88,-24,1
1602451396,2020-10-11 23:23,72.91,992.92,1018.70,214,11.55,6.87,-25,1
1602451456,2020-10-11 23:24,72.42,992.89,1018.67,214,11.61,6.83,-24,1
1602451516,2020-10-11 23:25,71.40,992.94,1018.72,214,11.77,6.78,-24,1
1602451576,2020-10-11 23:26,72.45,992.97,1018.75,214,11.66,6.88,-25,1
1602451697,2020-10-11 23:28,72.24,992.96,1018.74,214,11.67,6.85,-25,1
1602451757,2020-10-11 23:29,72.60,992.97,1018.76,214,11.62,6.87,-25,1
1602451819,2020-10-11 23:30,72.39,992.95,1018.73,214,11.65,6.86,-25,1
1602451886,2020-10-11 23:31,71.71,992.90,1018.68,214,11.70,6.77,-25,1
1602451943,2020-10-11 23:32,72.51,992.89,1018.67,214,11.63,6.87,-25,1
1602452004,2020-10-11 23:33,72.56,992.87,1018.65,214,11.60,6.85,-25,1
1602452065,2020-10-11 23:34,72.56,992.88,1018.67,214,11.59,6.84,-25,1
1602452126,2020-10-11 23:35,72.72,992.84,1018.63,214,11.59,6.87,-24,1
1602452187,2020-10-11 23:36,72.33,992.84,1018.63,214,11.59,6.79,-24,1
1602452248,2020-10-11 23:37,72.66,992.83,1018.61,214,11.52,6.79,-25,1
1602452373,2020-10-11 23:39,71.27,992.73,1018.51,214,11.70,6.68,-24,1
1602452433,2020-10-11 23:40,70.70,992.76,1018.54,214,11.87,6.73,-24,1
1602452493,2020-10-11 23:41,70.47,992.76,1018.54,214,11.77,6.59,-24,1
1602452553,2020-10-11 23:42,70.09,992.67,1018.46,214,11.90,6.63,-24,1
1602452613,2020-10-11 23:43,69.90,992.69,1018.48,214,11.86,6.55,-24,1
1602452674,2020-10-11 23:44,70.15,992.71,1018.49,214,11.78,6.53,-25,1
1602452735,2020-10-11 23:45,69.76,992.71,1018.49,214,11.87,6.53,-24,1
1602452795,2020-10-11 23:46,69.67,992.66,1018.44,214,11.83,6.48,-24,1
1602452856,2020-10-11 23:47,69.61,992.63,1018.41,214,11.89,6.52,-24,1
1602452917,2020-10-11 23:48,69.13,992.63,1018.41,214,11.96,6.49,-24,1
1602452978,2020-10-11 23:49,69.24,992.62,1018.41,214,11.86,6.42,-24,1
1602453039,2020-10-11 23:50,69.45,992.57,1018.35,214,11.79,6.39,-24,1
1602453100,2020-10-11 23:51,69.41,992.56,1018.34,214,11.80,6.39,-25,1
1602453164,2020-10-11 23:52,69.39,992.52,1018.30,214,11.81,6.40,-24,1
1602453224,2020-10-11 23:53,69.45,992.53,1018.31,214,11.80,6.40,-24,1
1602453285,2020-10-11 23:54,69.35,992.54,1018.33,214,11.75,6.33,-23,1
1602453346,2020-10-11 23:55,68.14,992.54,1018.33,214,12.07,6.38,-24,1
1602453406,2020-10-11 23:56,68.43,992.53,1018.31,214,11.92,6.30,-24,1
1602453468,2020-10-11 23:57,69.14,992.52,1018.30,214,11.73,6.27,-25,1
1602453528,2020-10-11 23:58,69.10,992.54,1018.32,214,11.74,6.27,-26,1
1602453588,2020-10-11 23:59,69.03,992.54,1018.33,214,11.71,6.23,-25,1