1602453648,2020-10-12 00:00,69.03,992.57,1018.35,214,11.74,6.26,-25,1
1602453708,2020-10-12 00:01,68.80,992.56,1018.35,214,11.78,6.25,-25,1
1602453829,2020-10-12 00:03,68.70,992.54,1018.33,214,11.73,6.18,-24,1
1602453890,2020-10-12 00:04,68.81,992.48,1018.27,214,11.71,6.18,-25,1
1602453951,2020-10-12 00:05,68.83,992.46,1018.24,214,11.67,6.15,-25,1
1602454012,2020-10-12 00:06,68.81,992.45,1018.23,214,11.69,6.16,-25,1
1602454075,2020-10-12 00:07,68.79,992.40,1018.18,214,11.66,6.13,-24,1
1602454136,2020-10-12 00:08,68.89,992.45,1018.24,214,11.65,6.14,-25,1
1602454197,2020-10-12 00:09,68.97,992.43,1018.22,214,11.67,6.18,-25,1
1602454258,2020-10-12 00:10,68.46,992.42,1018.20,214,11.74,6.14,-24,1
1602454325,2020-10-12 00:12,67.94,992.40,1018.19,214,11.69,5.98,-25,1
1602454383,2020-10-12 00:13,67.57,992.38,1018.16,214,11.82,6.02,-25,1
1602454444,2020-10-12 00:14,67.27,992.41,1018.19,214,11.78,5.92,-25,1
1602454505,2020-10-12 00:15,67.46,992.36,1018.14,214,11.85,6.03,-24,1
1602454565,2020-10-12 00:16,67.12,992.32,1018.10,214,11.81,5.92,-25,1
1602454626,2020-10-12 00:17,66.86,992.30,1018.08,214,11.71,5.77,-24,1
1602454687,2020-10-12 00:18,66.75,992.26,1018.05,214,11.71,5.74,-25,1
1602454748,2020-10-12 00:19,66.80,992.23,1018.01,214,11.65,5.70,-24,1
1602454809,2020-10-12 00:20,67.00,992.21,1017.99,214,11.78,5.86,-25,1
1602454931,2020-10-12 00:22,66.88,992.16,1017.94,214,11.63,5.70,-25,1
1602454992,2020-10-12 00:23,67.07,992.14,1017.92,214,11.73,5.83,-25,1
1602455052,2020-10-12 00:24,66.78,992.13,1017.92,214,11.68,5.72,-24,1
1602455113,2020-10-12 00:25,66.69,992.10,1017.88,214,11.70,5.72,-24,1
1602455173,2020-10-12 00:26,66.37,992.08,1017.87,214,11.70,5.65,-25,1
1602455233,2020-10-12 00:27,66.34,992.06,1017.84,214,11.69,5.64,-25,1
1602455293,2020-10-12 00:28,66.42,992.04,1017.83,214,11.70,5.66,-24,1
1602455353,2020-10-12 00:29,66.56,992.05,1017.83,214,11.73,5.72,-25,1
1602455473,2020-10-12 00:31,65.78,992.04,1017.83,214,11.68,5.50,-25,1
1602455534,2020-10-12 00:32,66.31,992.02,1017.80,214,11.69,5.63,-26,1
1602455594,2020-10-12 00:33,66.39,992.05,1017.84,214,11.72,5.67,-24,1
1602455655,2020-10-12 00:34,65.81,992.12,1017.90,214,11.85,5.67,-24,1
1602455722,2020-10-12 00:35,65.89,992.09,1017.87,214,11.80,5.64,-24,1
1602455779,2020-10-12 00:36,65.47,992.09,1017.87,214,11.85,5.60,-23,1
1602455840,2020-10-12 00:37,65.63,992.12,1017.90,214,11.76,5.55,-25,1
1602455901,2020-10-12 00:38,65.43,992.14,1017.92,214,11.91,5.65,-25,1
1602455962,2020-10-12 00:39,65.29,992.12,1017.91,214,11.96,5.66,-25,1
1602456022,2020-10-12 00:40,65.39,992.12,1017.90,214,11.89,5.62,-25,1
1602456083,2020-10-12 00:41,65.42,992.17,1017.96,214,11.90,5.63,-25,1
1602456143,2020-10-12 00:42,65.15,992.14,1017.92,214,11.88,5.55,-24,1
1602456203,2020-10-12 00:43,64.84,992.13,1017.91,214,11.86,5.47,-25,1
1602456264,2020-10-12 00:44,64.94,992.12,1017.91,214,11.76,5.39,-25,1
1602456325,2020-10-12 00:45,65.39,992.03,1017.81,214,11.71,5.45,-25,1
1602456385,2020-10-12 00:46,65.49,991.97,1017.75,214,11.60,5.36,-25,1
1602456445,2020-10-12 00:47,65.72,991.92,1017.70,214,11.61,5.42,-24,1
1602456505,2020-10-12 00:48,65.50,991.89,1017.67,214,11.64,5.40,-25,1
1602456566,2020-10-12 00:49,65.97,991.82,1017.60,214,11.61,5.48,-25,1
1602456687,2020-10-12 00:51,64.94,991.71,1017.49,214,11.75,5.38,-24,1
1602456748,2020-10-12 00:52,65.44,991.66,1017.44,214,11.67,5.42,-25,1
1602456809,2020-10-12 00:53,65.73,991.61,1017.39,214,11.68,5.49,-24,1
1602456870,2020-10-12 00:54,66.12,991.62,1017.40,214,11.58,5.48,-24,1
1602456931,2020-10-12 00:55,66.27,991.59,1017.37,214,11.59,5.52,-24,1
1602456991,2020-10-12 00:56,66.06,991.67,1017.45,214,11.53,5.42,-25,1
1602457113,2020-10-12 00:58,65.58,991.73,1017.51,214,11.62,5.40,-25,1
1602457174,2020-10-12 00:59,65.47,991.81,1017.60,214,11.70,5.45,-25,1
1602457235,2020-10-12 01:00,65.10,991.85,1017.64,214,11.65,5.32,-25,1
1602457296,2020-10-12 01:01,65.05,991.92,1017.70,214,11.62,5.29,-24,1
1602457417,2020-10-12 01:03,65.55,992.01,1017.79,214,11.52,5.30,-24,1
1602457477,2020-10-12 01:04,65.86,992.07,1017.85,214,11.47,5.32,-25,1
1602457538,2020-10-12 01:05,65.53,992.12,1017.90,214,11.50,5.28,-25,1
1602457599,2020-10-12 01:06,65.10,992.15,1017.93,214,11.49,5.17,-25,1
1602457660,2020-10-12 01:07,65.43,992.19,1017.97,214,11.47,5.23,-24,1
1602457721,2020-10-12 01:08,65.48,992.22,1018.01,214,11.47,5.24,-24,1
1602457782,2020-10-12 01:09,65.50,992.22,1018.00,214,11.49,5.26,-25,1
1602457842,2020-10-12 01:10,64.93,992.24,1018.02,214,11.49,5.14,-25,1
1602457903,2020-10-12 01:11,65.20,992.25,1018.03,214,11.51,5.21,-25,1
1602457964,2020-10-12 01:12,65.29,992.23,1018.01,214,11.59,5.31,-25,1
1602458025,2020-10-12 01:13,64.86,992.24,1018.02,214,11.60,5.22,-25,1
1602458087,2020-10-12 01:14,65.05,992.28,1018.07,214,11.68,5.34,-25,1
1602458148,2020-10-12 01:15,64.66,992.29,1018.07,214,11.67,5.25,-25,1
1602458208,2020-10-12 01:16,64.52,992.29,1018.07,214,11.68,5.22,-25,1
1602458269,2020-10-12 01:17,64.60,992.29,1018.07,214,11.68,5.24,-25,1
1602458391,2020-10-12 01:19,64.49,992.20,1017.99,214,11.65,5.19,-26,1
1602458452,2020-10-12 01:20,64.34,992.15,1017.93,214,11.56,5.07,-25,1
1602458512,2020-10-12 01:21,64.74,992.08,1017.86,214,11.54,5.14,-24,1
1602458573,2020-10-12 01:22,65.03,992.06,1017.84,214,11.47,5.14,-25,1
1602458634,2020-10-12 01:23,65.22,991.95,1017.73,214,11.43,5.14,-25,1
1602458694,2020-10-12 01:24,65.35,991.96,1017.74,214,11.56,5.29,-26,1
1602458755,2020-10-12 01:25,65.01,991.95,1017.73,214,11.48,5.14,-25,1
1602458815,2020-10-12 01:26,64.88,991.91,1017.69,214,11.51,5.14,-25,1
1602458876,2020-10-12 01:27,64.97,991.91,1017.70,214,11.58,5.23,-25,1
1602458937,2020-10-12 01:28,64.76,991.93,1017.72,214,11.60,5.20,-25,1
1602458998,2020-10-12 01:29,64.72,991.90,1017.68,214,11.58,5.17,-25,1
1602459059,2020-10-12 01:30,64.64,991.95,1017.73,214,11.58,5.16,-25,1
1602459120,2020-10-12 01:32,64.99,991.97,1017.76,214,11.54,5.20,-24,1
1602459182,2020-10-12 01:33,64.87,992.06,1017.85,214,11.58,5.21,-25,1
1602459242,2020-10-12 01:34,64.80,992.15,1017.93,214,11.57,5.18,-25,1
1602459364,2020-10-12 01:36,65.11,992.18,1017.96,214,11.50,5.18,-25,1
1602459425,2020-10-12 01:37,65.04,992.17,1017.95,214,11.47,5.14,-24,1
1602459486,2020-10-12 01:38,65.12,992.19,1017.98,214,11.46,5.15,-25,1
1602459547,2020-10-12 01:39,64.79,992.21,1017.99,214,11.48,5.09,-25,1
1602459608,2020-10-12 01:40,65.16,992.19,1017.97,214,11.45,5.15,-24,1
1602459668,2020-10-12 01:41,65.27,992.18,1017.96,214,11.44,5.16,-24,1
1602459732,2020-10-12 01:42,65.25,992.19,1017.97,214,11.52,5.24,-25,1
1602459792,2020-10-12 01:43,65.14,992.18,1017.96,214,11.50,5.19,-25,1
1602459914,2020-10-12 01:45,65.18,992.23,1018.02,214,11.49,5.19,-25,1
1602459975,2020-10-12 01:46,65.39,992.26,1018.04,214,11.49,5.24,-25,1
1602460036,2020-10-12 01:47,65.44,992.28,1018.06,214,11.51,5.27,-25,1
1602460097,2020-10-12 01:48,65.23,992.27,1018.05,214,11.59,5.30,-25,1
1602460157,2020-10-12 01:49,64.94,992.30,1018.09,214,11.55,5.19,-25,1
1602460218,2020-10-12 01:50,64.98,992.31,1018.10,214,11.54,5.19,-24,1
1602460279,2020-10-12 01:51,64.95,992.27,1018.06,214,11.53,5.18,-25,1
1602460340,2020-10-12 01:52,65.02,992.29,1018.07,214,11.62,5.28,-25,1
1602460401,2020-10-12 01:53,64.92,992.28,1018.06,214,11.60,5.24,-24,1
1602460462,2020-10-12 01:54,64.83,992.26,1018.04,214,11.61,5.23,-24,1
1602460522,2020-10-12 01:55,64.92,992.22,1018.01,214,11.62,5.26,-25,1
1602460583,2020-10-12 01:56,65.05,992.22,1018.00,214,11.61,5.28,-25,1
1602460705,2020-10-12 01:58,65.03,992.19,1017.98,214,11.58,5.24,-26,1
1602460766,2020-10-12 01:59,64.86,992.26,1018.04,214,11.62,5.24,-25,1
1602460827,2020-10-12 02:00,64.62,992.32,1018.10,214,11.60,5.17,-25,1
1602460894,2020-10-12 02:01,65.01,992.34,1018.12,214,11.55,5.21,-25,1
1602461011,2020-10-12 02:03,64.93,992.31,1018.10,214,11.62,5.26,-25,1
1602461074,2020-10-12 02:04,64.91,992.31,1018.09,214,11.63,5.26,-25,1
1602461135,2020-10-12 02:05,65.08,992.30,1018.09,214,11.62,5.29,-25,1
1602461195,2020-10-12 02:06,65.25,992.31,1018.10,214,11.64,5.35,-24,1
1602461258,2020-10-12 02:07,65.08,992.31,1018.10,214,11.61,5.28,-24,1
1602461319,2020-10-12 02:08,65.00,992.30,1018.08,214,11.59,5.25,-25,1
1602461380,2020-10-12 02:09,65.12,992.28,1018.06,214,11.58,5.26,-25,1
1602461441,2020-10-12 02:10,64.93,992.28,1018.06,214,11.60,5.24,-23,1
1602461502,2020-10-12 02:11,65.23,992.26,1018.04,214,11.58,5.29,-24,1
1602461563,2020-10-12 02:12,65.38,992.31,1018.09,214,11.61,5.35,-25,1
1602461630,2020-10-12 02:13,65.38,992.38,1018.17,214,11.60,5.34,-24,1
1602461748,2020-10-12 02:15,65.07,992.42,1018.20,214,11.69,5.36,-24,1
1602461809,2020-10-12 02:16,65.16,992.43,1018.21,214,11.66,5.35,-24,1
1602461870,2020-10-12 02:17,65.21,992.47,1018.25,214,11.65,5.35,-24,1
1602461930,2020-10-12 02:18,65.29,992.41,1018.19,214,11.62,5.34,-24,1
1602461994,2020-10-12 02:19,65.46,992.43,1018.21,214,11.62,5.37,-24,1
1602462055,2020-10-12 02:20,65.03,992.42,1018.21,214,11.62,5.28,-24,1
1602462116,2020-10-12 02:21,64.95,992.37,1018.16,214,11.61,5.25,-24,1
1602462177,2020-10-12 02:22,64.89,992.34,1018.13,214,11.64,5.27,-24,1
1602462237,2020-10-12 02:23,64.98,992.32,1018.10,214,11.62,5.27,-24,1
1602462298,2020-10-12 02:24,65.16,992.27,1018.05,214,11.61,5.30,-25,1
1602462359,2020-10-12 02:25,65.33,992.31,1018.09,214,11.64,5.37,-24,1
1602462420,2020-10-12 02:27,65.39,992.25,1018.03,214,11.61,5.35,-25,1
1602462481,2020-10-12 02:28,65.41,992.23,1018.02,214,11.61,5.36,-24,1
1602462541,2020-10-12 02:29,65.33,992.22,1018.00,214,11.61,5.34,-24,1
1602462602,2020-10-12 02:30,65.48,992.22,1018.00,214,11.59,5.35,-25,1
1602462663,2020-10-12 02:31,65.51,992.18,1017.97,214,11.59,5.36,-24,1
1602462726,2020-10-12 02:32,65.50,992.19,1017.97,214,11.59,5.36,-24,1
1602462787,2020-10-12 02:33,65.64,992.17,1017.95,214,11.60,5.40,-24,1
1602462848,2020-10-12 02:34,65.62,992.18,1017.96,214,11.64,5.43,-24,1
1602462911,2020-10-12 02:35,65.56,992.18,1017.96,214,11.62,5.40,-24,1
1602462972,2020-10-12 02:36,65.50,992.20,1017.99,214,11.60,5.36,-25,1
1602463033,2020-10-12 02:37,65.97,992.23,1018.01,214,11.60,5.47,-24,1
1602463093,2020-10-12 02:38,65.70,992.20,1017.98,214,11.61,5.42,-24,1
1602463154,2020-10-12 02:39,65.47,992.20,1017.98,214,11.63,5.39,-24,1
1602463215,2020-10-12 02:40,64.87,992.21,1018.00,214,11.63,5.25,-24,1
1602463276,2020-10-12 02:41,65.24,992.18,1017.97,214,11.61,5.32,-24,1
1602463337,2020-10-12 02:42,65.50,992.18,1017.96,214,11.60,5.36,-25,1
1602463398,2020-10-12 02:43,65.50,992.17,1017.95,214,11.65,5.41,-25,1
1602463458,2020-10-12 02:44,65.12,992.13,1017.92,214,11.72,5.40,-25,1
1602463518,2020-10-12 02:45,65.01,992.10,1017.88,214,11.72,5.37,-25,1
1602463578,2020-10-12 02:46,64.98,992.12,1017.90,214,11.73,5.37,-24,1
1602463640,2020-10-12 02:47,65.32,992.10,1017.88,214,11.64,5.36,-25,1
1602463701,2020-10-12 02:48,65.67,992.08,1017.86,214,11.63,5.43,-26,1
1602463761,2020-10-12 02:49,65.84,992.06,1017.85,214,11.65,5.49,-25,1
1602463821,2020-10-12 02:50,66.09,992.03,1017.82,214,11.62,5.51,-25,1
1602463881,2020-10-12 02:51,66.33,992.00,1017.78,214,11.62,5.57,-25,1
1602463942,2020-10-12 02:52,66.31,991.99,1017.77,214,11.66,5.60,-25,1
1602464003,2020-10-12 02:53,66.37,991.96,1017.74,214,11.64,5.59,-25,1
1602464065,2020-10-12 02:54,66.53,991.93,1017.71,214,11.59,5.58,-25,1
1602464126,2020-10-12 02:55,66.75,991.90,1017.68,214,11.53,5.57,-25,1
1602464186,2020-10-12 02:56,66.80,991.88,1017.67,214,11.54,5.59,-25,1
1602464247,2020-10-12 02:57,66.67,991.87,1017.65,214,11.59,5.61,-24,1
1602464308,2020-10-12 02:58,66.80,991.85,1017.64,214,11.55,5.60,-25,1
1602464371,2020-10-12 02:59,66.69,991.83,1017.62,214,11.50,5.53,-26,1
1602464432,2020-10-12 03:00,66.58,991.80,1017.58,214,11.53,5.53,-24,1
1602464493,2020-10-12 03:01,66.99,991.76,1017.54,214,11.46,5.56,-24,1
1602464614,2020-10-12 03:03,66.93,991.78,1017.56,214,11.48,5.56,-24,1
1602464675,2020-10-12 03:04,67.14,991.74,1017.53,214,11.44,5.57,-25,1
1602464736,2020-10-12 03:05,66.69,991.76,1017.54,214,11.58,5.61,-25,1
1602464797,2020-10-12 03:06,66.24,991.74,1017.53,214,11.54,5.47,-25,1
1602464857,2020-10-12 03:07,66.42,991.69,1017.47,214,11.51,5.48,-25,1
1602464918,2020-10-12 03:08,66.69,991.66,1017.45,214,11.50,5.53,-23,1
1602464978,2020-10-12 03:09,66.68,991.71,1017.50,214,11.51,5.54,-24,1
1602465039,2020-10-12 03:10,66.79,991.66,1017.44,214,11.53,5.58,-25,1
1602465100,2020-10-12 03:11,66.85,991.65,1017.43,214,11.56,5.62,-24,1
1602465161,2020-10-12 03:12,66.13,991.62,1017.41,214,11.59,5.49,-25,1
1602465222,2020-10-12 03:13,66.11,991.61,1017.39,214,11.53,5.43,-25,1
1602465283,2020-10-12 03:14,66.32,991.61,1017.39,214,11.53,5.48,-25,1
1602465344,2020-10-12 03:15,66.43,991.62,1017.40,214,11.48,5.45,-24,1
1602465405,2020-10-12 03:16,66.17,991.60,1017.38,214,11.60,5.51,-24,1
1602465465,2020-10-12 03:17,66.04,991.55,1017.34,214,11.53,5.42,-25,1
1602465525,2020-10-12 03:18,65.84,991.57,1017.35,214,11.59,5.43,-25,1
1602465586,2020-10-12 03:19,65.60,991.56,1017.34,214,11.65,5.44,-25,1
1602465646,2020-10-12 03:20,65.43,991.54,1017.32,214,11.72,5.46,-25,1
1602465706,2020-10-12 03:21,65.15,991.51,1017.29,214,11.76,5.44,-25,1
1602465767,2020-10-12 03:22,65.03,991.51,1017.30,214,11.75,5.40,-25,1
1602465827,2020-10-12 03:23,65.36,991.47,1017.26,214,11.57,5.31,-25,1
1602465888,2020-10-12 03:24,65.54,991.47,1017.26,214,11.56,5.34,-25,1
1602465949,2020-10-12 03:25,65.65,991.49,1017.27,214,11.54,5.34,-25,1
1602466010,2020-10-12 03:26,66.02,991.48,1017.26,214,11.53,5.41,-25,1
1602466073,2020-10-12 03:27,66.27,991.45,1017.23,214,11.46,5.40,-25,1
1602466194,2020-10-12 03:29,66.16,991.38,1017.16,214,11.52,5.43,-25,1
1602466255,2020-10-12 03:30,66.50,991.39,1017.17,214,11.45,5.44,-25,1
1602466316,2020-10-12 03:31,66.48,991.40,1017.18,214,11.45,5.44,-24,1
1602466376,2020-10-12 03:32,66.20,991.37,1017.15,214,11.52,5.44,-25,1
1602466437,2020-10-12 03:33,66.14,991.37,1017.15,214,11.53,5.44,-25,1
1602466497,2020-10-12 03:34,65.55,991.37,1017.16,214,11.63,5.40,-25,1
1602466558,2020-10-12 03:35,65.76,991.37,1017.15,214,11.57,5.39,-25,1
1602466619,2020-10-12 03:36,66.11,991.39,1017.18,214,11.49,5.39,-25,1
1602466741,2020-10-12 03:39,66.48,991.41,1017.20,214,11.43,5.42,-25,1
1602466802,2020-10-12 03:40,66.48,991.43,1017.21,214,11.43,5.42,-26,1
1602466862,2020-10-12 03:41,66.45,991.47,1017.26,214,11.37,5.35,-25,1
1602466923,2020-10-12 03:42,66.66,991.46,1017.25,214,11.40,5.43,-25,1
1602466984,2020-10-12 03:43,66.28,991.46,1017.24,214,11.44,5.38,-25,1
1602467045,2020-10-12 03:44,66.51,991.48,1017.26,214,11.39,5.38,-24,1
1602467106,2020-10-12 03:45,66.32,991.45,1017.24,214,11.37,5.32,-25,1
1602467167,2020-10-12 03:46,66.58,991.44,1017.22,214,11.30,5.31,-25,1
1602467227,2020-10-12 03:47,66.60,991.45,1017.24,214,11.34,5.36,-25,1
1602467288,2020-10-12 03:48,66.53,991.40,1017.19,214,11.38,5.38,-25,1
1602467349,2020-10-12 03:49,66.44,991.44,1017.23,214,11.37,5.35,-27,1
1602467410,2020-10-12 03:50,66.60,991.44,1017.22,214,11.33,5.35,-25,1
1602467471,2020-10-12 03:51,66.61,991.47,1017.25,214,11.35,5.37,-24,1
1602467532,2020-10-12 03:52,66.74,991.44,1017.22,214,11.31,5.36,-25,1
1602467592,2020-10-12 03:53,66.81,991.44,1017.22,214,11.32,5.38,-24,1
1602467653,2020-10-12 03:54,66.91,991.48,1017.27,214,11.31,5.40,-24,1
1602467714,2020-10-12 03:55,66.91,991.46,1017.24,214,11.28,5.37,-24,1
1602467775,2020-10-12 03:56,67.01,991.45,1017.24,214,11.27,5.38,-24,1
1602467835,2020-10-12 03:57,66.99,991.44,1017.22,214,11.27,5.38,-25,1
1602467896,2020-10-12 03:58,67.06,991.43,1017.21,214,11.31,5.43,-24,1
1602468016,2020-10-12 04:00,66.77,991.35,1017.13,214,11.34,5.39,-25,1
1602468076,2020-10-12 04:01,67.28,991.33,1017.11,214,11.23,5.40,-25,1
1602468200,2020-10-12 04:03,66.70,991.33,1017.12,214,11.35,5.39,-24,1
1602468261,2020-10-12 04:04,66.89,991.36,1017.14,214,11.30,5.38,-25,1
1602468322,2020-10-12 04:05,67.16,991.35,1017.13,214,11.08,5.23,-25,1
1602468382,2020-10-12 04:06,67.56,991.34,1017.13,214,11.09,5.32,-26,1
1602468443,2020-10-12 04:07,67.16,991.35,1017.13,214,11.24,5.38,-25,1
1602468503,2020-10-12 04:08,66.83,991.32,1017.10,214,11.24,5.31,-25,1
1602468564,2020-10-12 04:09,66.66,991.36,1017.14,214,11.25,5.28,-24,1
1602468625,2020-10-12 04:10,66.74,991.38,1017.17,214,11.25,5.30,-25,1
1602468686,2020-10-12 04:11,66.76,991.35,1017.14,214,11.27,5.33,-24,1
1602468748,2020-10-12 04:12,66.81,991.39,1017.18,214,11.26,5.33,-25,1
1602468809,2020-10-12 04:13,66.73,991.28,1017.06,214,11.35,5.39,-25,1
1602468931,2020-10-12 04:15,67.15,991.31,1017.10,214,11.23,5.37,-25,1
1602469179,2020-10-12 04:19,66.47,991.24,1017.02,214,11.39,5.38,-25,1
1602469240,2020-10-12 04:20,66.56,991.20,1016.99,214,11.37,5.38,-25,1
1602469301,2020-10-12 04:21,66.71,991.23,1017.01,214,11.30,5.34,-25,1
1602469362,2020-10-12 04:22,66.95,991.18,1016.96,214,11.26,5.36,-25,1
1602469422,2020-10-12 04:23,67.07,991.18,1016.96,214,11.25,5.37,-25,1
1602469483,2020-10-12 04:24,66.93,991.24,1017.03,214,11.25,5.34,-25,1
1602469544,2020-10-12 04:25,67.02,991.19,1016.97,214,11.23,5.34,-25,1
1602469605,2020-10-12 04:26,66.30,991.18,1016.96,214,11.40,5.35,-25,1
1602469665,2020-10-12 04:27,66.56,991.15,1016.94,214,11.30,5.31,-25,1
1602469726,2020-10-12 04:28,67.09,991.23,1017.01,214,11.19,5.32,-25,1
1602469786,2020-10-12 04:29,67.26,991.26,1017.05,214,11.19,5.36,-24,1
1602469847,2020-10-12 04:30,67.11,991.27,1017.05,214,11.22,5.35,-25,1
1602469908,2020-10-12 04:31,67.04,991.27,1017.05,214,11.19,5.31,-25,1
1602469968,2020-10-12 04:32,66.56,991.19,1016.97,214,11.26,5.27,-24,1
1602470029,2020-10-12 04:33,66.97,991.20,1016.99,214,11.18,5.28,-25,1
1602470090,2020-10-12 04:34,66.87,991.15,1016.93,214,11.23,5.31,-25,1
1602470153,2020-10-12 04:35,67.13,991.19,1016.97,214,11.21,5.35,-25,1
1602470213,2020-10-12 04:36,67.23,991.22,1017.00,214,11.19,5.35,-24,1
1602470279,2020-10-12 04:37,67.00,991.20,1016.99,214,11.24,5.35,-24,1
1602470338,2020-10-12 04:38,67.09,991.26,1017.04,214,11.24,5.37,-24,1
1602470399,2020-10-12 04:39,68.12,991.22,1017.00,214,11.00,5.36,-24,1
1602470459,2020-10-12 04:40,68.06,991.26,1017.05,214,11.05,5.39,-25,1
1602470520,2020-10-12 04:42,68.18,991.25,1017.03,214,11.07,5.44,-24,1
1602470581,2020-10-12 04:43,68.12,991.31,1017.09,214,11.09,5.44,-25,1
1602470642,2020-10-12 04:44,68.04,991.32,1017.10,214,11.09,5.43,-24,1
1602470703,2020-10-12 04:45,68.40,991.28,1017.07,214,11.05,5.46,-24,1
1602470763,2020-10-12 04:46,68.60,991.27,1017.06,214,11.06,5.52,-24,1
1602470824,2020-10-12 04:47,68.48,991.26,1017.05,214,11.05,5.48,-25,1
1602470885,2020-10-12 04:48,68.92,991.25,1017.03,214,11.01,5.54,-25,1
1602470949,2020-10-12 04:49,67.96,991.28,1017.06,214,11.17,5.49,-25,1
1602471009,2020-10-12 04:50,68.43,991.22,1017.01,214,11.15,5.57,-25,1
1602471069,2020-10-12 04:51,67.62,991.28,1017.07,214,11.28,5.52,-25,1
1602471138,2020-10-12 04:52,67.92,991.30,1017.08,214,11.25,5.55,-24,1
1602471195,2020-10-12 04:53,67.45,991.27,1017.05,214,11.28,5.48,-25,1
1602471256,2020-10-12 04:54,67.24,991.20,1016.98,214,11.35,5.50,-24,1
1602471316,2020-10-12 04:55,67.40,991.16,1016.94,214,11.36,5.55,-24,1
1602471383,2020-10-12 04:56,67.85,991.17,1016.96,214,11.32,5.61,-25,1
1602471504,2020-10-12 04:58,68.60,991.14,1016.92,214,11.19,5.64,-24,1
1602471564,2020-10-12 04:59,69.15,991.14,1016.92,214,10.98,5.55,-25,1
1602471625,2020-10-12 05:00,69.03,991.14,1016.92,214,11.06,5.61,-25,1
1602471686,2020-10-12 05:01,67.94,991.11,1016.90,214,11.32,5.63,-24,1
1602471807,2020-10-12 05:03,68.64,991.10,1016.88,214,11.21,5.67,-24,1
1602471868,2020-10-12 05:04,68.07,991.12,1016.91,214,11.35,5.68,-24,1
1602471928,2020-10-12 05:05,69.01,991.10,1016.88,214,11.24,5.77,-25,1
1602471988,2020-10-12 05:06,68.90,991.08,1016.86,214,11.23,5.74,-25,1
1602472049,2020-10-12 05:07,68.75,991.11,1016.89,214,11.26,5.74,-24,1
1602472110,2020-10-12 05:08,69.81,991.12,1016.91,214,11.10,5.81,-25,1
1602472171,2020-10-12 05:09,69.51,991.15,1016.93,214,11.14,5.78,-24,1
1602472232,2020-10-12 05:10,68.65,991.15,1016.93,214,11.29,5.75,-24,1
1602472295,2020-10-12 05:11,68.78,991.04,1016.83,214,11.33,5.81,-25,1
1602472356,2020-10-12 05:12,68.66,991.02,1016.80,214,11.32,5.78,-24,1
1602472417,2020-10-12 05:13,69.05,991.05,1016.83,214,11.29,5.83,-25,1
1602472477,2020-10-12 05:14,70.03,991.09,1016.88,214,11.15,5.90,-26,1
1602472540,2020-10-12 05:15,69.55,991.02,1016.81,214,11.21,5.86,-25,1
1602472601,2020-10-12 05:16,69.38,991.08,1016.87,214,11.19,5.80,-24,1
1602472663,2020-10-12 05:17,70.61,991.07,1016.85,214,11.05,5.92,-25,1
1602472729,2020-10-12 05:18,69.71,991.09,1016.88,214,11.16,5.84,-24,1
1602472787,2020-10-12 05:19,69.90,991.04,1016.82,214,11.13,5.85,-24,1
1602472848,2020-10-12 05:20,70.20,991.04,1016.83,214,11.06,5.85,-24,1
1602472909,2020-10-12 05:21,70.96,991.06,1016.84,214,10.96,5.91,-24,1
1602472970,2020-10-12 05:22,70.34,991.01,1016.80,214,11.01,5.83,-24,1
1602473030,2020-10-12 05:23,70.96,990.98,1016.76,214,10.95,5.90,-25,1
1602473152,2020-10-12 05:25,71.88,991.00,1016.78,214,10.81,5.95,-25,1
1602473213,2020-10-12 05:26,70.81,990.99,1016.78,214,10.94,5.86,-24,1
1602473274,2020-10-12 05:27,71.15,991.00,1016.78,214,10.90,5.89,-24,1
1602473334,2020-10-12 05:28,71.15,991.03,1016.82,214,10.86,5.85,-24,1
1602473398,2020-10-12 05:29,71.60,991.05,1016.84,214,10.85,5.93,-24,1
1602473461,2020-10-12 05:31,72.24,991.01,1016.80,214,10.76,5.97,-25,1
1602473522,2020-10-12 05:32,72.49,991.00,1016.79,214,10.72,5.99,-24,1
1602473583,2020-10-12 05:33,71.25,991.02,1016.80,214,10.87,5.88,-24,1
1602473643,2020-10-12 05:34,70.64,991.04,1016.83,214,11.01,5.89,-24,1
1602473704,2020-10-12 05:35,71.89,991.03,1016.81,214,10.79,5.93,-24,1
1602473765,2020-10-12 05:36,72.39,991.07,1016.86,214,10.73,5.98,-25,1
1602473828,2020-10-12 05:37,72.81,991.11,1016.89,214,10.62,5.95,-24,1
1602473892,2020-10-12 05:38,72.37,991.08,1016.86,214,10.68,5.92,-24,1
1602473952,2020-10-12 05:39,72.10,991.02,1016.81,214,10.74,5.93,-24,1
1602474013,2020-10-12 05:40,72.50,990.97,1016.75,214,10.70,5.97,-24,1
1602474074,2020-10-12 05:41,72.97,990.93,1016.71,214,10.64,6.00,-24,1
1602474135,2020-10-12 05:42,72.98,990.95,1016.73,214,10.66,6.03,-24,1
1602474203,2020-10-12 05:43,73.28,990.94,1016.72,214,10.66,6.08,-25,1
1602474261,2020-10-12 05:44,73.43,990.93,1016.71,214,10.62,6.08,-24,1
1602474382,2020-10-12 05:46,73.66,990.88,1016.66,214,10.57,6.07,-25,1
1602474443,2020-10-12 05:47,73.40,990.85,1016.64,214,10.60,6.05,-24,1
1602474504,2020-10-12 05:48,73.42,990.84,1016.63,214,10.61,6.06,-24,1
1602474565,2020-10-12 05:49,73.68,990.88,1016.66,214,10.61,6.12,-25,1
1602474625,2020-10-12 05:50,73.97,990.85,1016.64,214,10.57,6.13,-24,1
1602474812,2020-10-12 05:53,73.67,990.82,1016.61,214,10.58,6.08,-24,1
1602474873,2020-10-12 05:54,74.45,990.75,1016.53,214,10.53,6.19,-25,1
1602474933,2020-10-12 05:55,74.55,990.78,1016.56,214,10.53,6.21,-24,1
1602474994,2020-10-12 05:56,74.76,990.80,1016.58,214,10.50,6.22,-24,1
1602475055,2020-10-12 05:57,75.66,990.79,1016.58,214,10.37,6.27,-25,1
1602475116,2020-10-12 05:58,75.20,990.76,1016.54,214,10.42,6.23,-24,1
1602475240,2020-10-12 06:00,75.02,990.76,1016.55,214,10.48,6.25,-24,1
1602475301,2020-10-12 06:01,75.39,990.73,1016.52,214,10.44,6.28,-25,1
1602475421,2020-10-12 06:03,76.09,990.72,1016.51,214,10.37,6.35,-25,1
1602475482,2020-10-12 06:04,76.50,990.67,1016.45,214,10.35,6.41,-25,1
1602475543,2020-10-12 06:05,76.75,990.63,1016.41,214,10.35,6.45,-24,1
1602475604,2020-10-12 06:06,76.23,990.66,1016.45,214,10.41,6.42,-25,1
1602475664,2020-10-12 06:07,75.23,990.65,1016.44,214,10.52,6.33,-25,1
1602475724,2020-10-12 06:08,74.08,990.67,1016.45,214,10.67,6.25,-25,1
1602475784,2020-10-12 06:09,73.67,990.61,1016.39,214,10.76,6.26,-24,1
1602475845,2020-10-12 06:10,74.25,990.58,1016.36,214,10.65,6.27,-25,1
1602475905,2020-10-12 06:11,74.87,990.57,1016.36,214,10.54,6.28,-24,1
1602475965,2020-10-12 06:12,75.35,990.55,1016.33,214,10.49,6.32,-24,1
1602476025,2020-10-12 06:13,76.03,990.52,1016.31,214,10.39,6.36,-24,1
1602476086,2020-10-12 06:14,76.11,990.54,1016.33,214,10.40,6.38,-23,1
1602476147,2020-10-12 06:15,75.33,990.57,1016.35,214,10.50,6.33,-24,1
1602476207,2020-10-12 06:16,75.91,990.55,1016.33,214,10.39,6.33,-24,1
1602476267,2020-10-12 06:17,76.10,990.55,1016.33,214,10.33,6.31,-24,1
1602476329,2020-10-12 06:18,76.09,990.48,1016.27,214,10.36,6.34,-24,1
1602476390,2020-10-12 06:19,75.42,990.51,1016.29,214,10.45,6.30,-24,1
1602476450,2020-10-12 06:20,75.68,990.44,1016.22,214,10.44,6.34,-25,1
1602476510,2020-10-12 06:21,75.35,990.44,1016.22,214,10.47,6.31,-25,1
1602476570,2020-10-12 06:22,76.23,990.41,1016.19,214,10.32,6.33,-25,1
1602476631,2020-10-12 06:23,75.67,990.39,1016.17,214,10.39,6.29,-26,1
1602476692,2020-10-12 06:24,76.82,990.37,1016.15,214,10.25,6.37,-25,1
1602476753,2020-10-12 06:25,76.89,990.44,1016.22,214,10.24,6.38,-25,1
1602476813,2020-10-12 06:26,76.17,990.44,1016.22,214,10.29,6.29,-24,1
1602476873,2020-10-12 06:27,75.16,990.43,1016.22,214,10.43,6.23,-24,1
1602476934,2020-10-12 06:28,75.67,990.43,1016.21,214,10.38,6.28,-24,1
1602476995,2020-10-12 06:29,76.02,990.45,1016.24,214,10.34,6.31,-25,1
1602477056,2020-10-12 06:30,76.36,990.42,1016.20,214,10.30,6.33,-25,1
1602477119,2020-10-12 06:31,77.08,990.40,1016.18,214,10.23,6.40,-25,1
1602477180,2020-10-12 06:33,77.14,990.36,1016.15,214,10.23,6.41,-24,1
1602477240,2020-10-12 06:34,77.17,990.34,1016.12,214,10.22,6.41,-24,1
1602477300,2020-10-12 06:35,77.63,990.36,1016.15,214,10.21,6.48,-24,1
1602477360,2020-10-12 06:36,78.06,990.37,1016.15,214,10.21,6.57,-25,1
1602477420,2020-10-12 06:37,78.39,990.35,1016.13,214,10.14,6.56,-24,1
1602477481,2020-10-12 06:38,78.26,990.38,1016.16,214,10.16,6.55,-25,1
1602477542,2020-10-12 06:39,77.98,990.34,1016.12,214,10.20,6.54,-25,1
1602477602,2020-10-12 06:40,77.73,990.35,1016.14,214,10.21,6.50,-26,1
1602477662,2020-10-12 06:41,77.87,990.35,1016.14,214,10.19,6.51,-25,1
1602477722,2020-10-12 06:42,77.75,990.36,1016.15,214,10.22,6.52,-25,1
1602477784,2020-10-12 06:43,77.88,990.37,1016.15,214,10.16,6.48,-24,1
1602477845,2020-10-12 06:44,77.70,990.36,1016.14,214,10.16,6.45,-24,1
1602477905,2020-10-12 06:45,77.08,990.35,1016.14,214,10.23,6.40,-25,1
1602477973,2020-10-12 06:46,76.69,990.37,1016.16,214,10.26,6.36,-25,1
1602478093,2020-10-12 06:48,77.30,990.35,1016.13,214,10.20,6.41,-24,1
1602478154,2020-10-12 06:49,76.67,990.29,1016.08,214,10.18,6.28,-25,1
1602478215,2020-10-12 06:50,77.35,990.27,1016.05,214,10.16,6.38,-25,1
1602478276,2020-10-12 06:51,77.35,990.26,1016.04,214,10.18,6.40,-25,1
1602478336,2020-10-12 06:52,77.05,990.30,1016.08,214,10.23,6.40,-24,1
1602478456,2020-10-12 06:54,76.63,990.30,1016.08,214,10.25,6.34,-24,1
1602478517,2020-10-12 06:55,76.00,990.27,1016.05,214,10.35,6.31,-25,1
1602478578,2020-10-12 06:56,76.25,990.25,1016.03,214,10.31,6.32,-24,1
1602478640,2020-10-12 06:57,76.74,990.20,1015.98,214,10.25,6.36,-25,1
1602478704,2020-10-12 06:58,76.94,990.25,1016.04,214,10.21,6.36,-25,1
1602478765,2020-10-12 06:59,77.22,990.22,1016.01,214,10.21,6.41,-25,1
1602478826,2020-10-12 07:00,77.42,990.21,1015.99,214,10.20,6.44,-24,1
1602478887,2020-10-12 07:01,77.02,990.26,1016.04,214,10.25,6.41,-25,1
1602479007,2020-10-12 07:03,77.27,990.30,1016.08,214,10.17,6.38,-25,1
1602479068,2020-10-12 07:04,77.23,990.30,1016.08,214,10.18,6.38,-24,1
1602479128,2020-10-12 07:05,77.60,990.30,1016.08,214,10.11,6.38,-25,1
1602479189,2020-10-12 07:06,77.39,990.35,1016.13,214,10.15,6.38,-25,1
1602479250,2020-10-12 07:07,77.43,990.32,1016.10,214,10.18,6.42,-24,1
1602479311,2020-10-12 07:08,77.02,990.37,1016.15,214,10.20,6.36,-25,1
1602479372,2020-10-12 07:09,76.48,990.33,1016.11,214,10.24,6.30,-25,1
1602479433,2020-10-12 07:10,76.33,990.30,1016.09,214,10.28,6.31,-25,1
1602479493,2020-10-12 07:11,76.87,990.36,1016.14,214,10.25,6.38,-24,1
1602479619,2020-10-12 07:13,77.69,990.38,1016.17,214,10.14,6.43,-24,1
1602479679,2020-10-12 07:14,76.93,990.39,1016.17,214,10.24,6.38,-26,1
1602479740,2020-10-12 07:15,76.90,990.40,1016.18,214,10.25,6.39,-25,1
1602479800,2020-10-12 07:16,77.07,990.41,1016.20,214,10.20,6.37,-25,1
1602479861,2020-10-12 07:17,76.72,990.42,1016.20,214,10.24,6.34,-25,1
1602479922,2020-10-12 07:18,76.97,990.43,1016.22,214,10.21,6.36,-25,1
1602479983,2020-10-12 07:19,77.11,990.43,1016.21,214,10.21,6.39,-24,1
1602480043,2020-10-12 07:20,77.19,990.45,1016.24,214,10.20,6.39,-24,1
1602480104,2020-10-12 07:21,76.36,990.48,1016.26,214,10.26,6.29,-24,1
1602480165,2020-10-12 07:22,76.44,990.44,1016.23,214,10.26,6.31,-25,1
1602480226,2020-10-12 07:23,76.76,990.48,1016.26,214,10.22,6.33,-25,1
1602480287,2020-10-12 07:24,76.68,990.47,1016.26,214,10.24,6.34,-25,1
1602480348,2020-10-12 07:25,77.21,990.51,1016.29,214,10.21,6.41,-25,1
1602480409,2020-10-12 07:26,77.77,990.52,1016.31,214,10.13,6.43,-25,1
1602480470,2020-10-12 07:27,78.08,990.51,1016.29,214,10.11,6.47,-25,1
1602480531,2020-10-12 07:28,78.48,990.56,1016.35,214,10.11,6.55,-25,1
1602480592,2020-10-12 07:29,78.58,990.55,1016.34,214,10.04,6.50,-25,1
1602480714,2020-10-12 07:31,78.36,990.59,1016.37,214,10.10,6.51,-24,1
1602480835,2020-10-12 07:33,78.60,990.50,1016.28,214,10.07,6.53,-24,1
1602480898,2020-10-12 07:34,78.65,990.50,1016.28,214,10.10,6.57,-25,1
1602480961,2020-10-12 07:36,78.57,990.53,1016.31,214,10.14,6.59,-24,1
1602481022,2020-10-12 07:37,78.37,990.53,1016.31,214,10.13,6.54,-25,1
1602481082,2020-10-12 07:38,77.89,990.56,1016.35,214,10.20,6.52,-25,1
1602481206,2020-10-12 07:40,77.80,990.57,1016.35,214,10.14,6.45,-24,1
1602481267,2020-10-12 07:41,78.30,990.56,1016.35,214,10.15,6.55,-25,1
1602481328,2020-10-12 07:42,77.99,990.58,1016.37,214,10.21,6.55,-25,1
1602481389,2020-10-12 07:43,78.37,990.57,1016.35,214,10.17,6.58,-24,1
1602481455,2020-10-12 07:44,78.83,990.59,1016.37,214,10.16,6.66,-25,1
1602481576,2020-10-12 07:46,79.11,990.60,1016.38,214,10.19,6.74,-24,1
1602481637,2020-10-12 07:47,79.16,990.59,1016.37,214,10.20,6.76,-25,1
1602481698,2020-10-12 07:48,79.25,990.54,1016.32,214,10.21,6.78,-24,1
1602481759,2020-10-12 07:49,79.25,990.52,1016.30,214,10.22,6.80,-24,1
1602481819,2020-10-12 07:50,78.41,990.50,1016.28,214,10.33,6.75,-25,1
1602481880,2020-10-12 07:51,77.51,990.50,1016.28,214,10.43,6.68,-25,1
1602482002,2020-10-12 07:53,77.98,990.49,1016.27,214,10.38,6.72,-24,1
1602482063,2020-10-12 07:54,78.04,990.52,1016.30,214,10.38,6.73,-25,1
1602482124,2020-10-12 07:55,77.72,990.52,1016.30,214,10.42,6.71,-24,1
1602482184,2020-10-12 07:56,78.20,990.55,1016.33,214,10.35,6.73,-24,1
1602482247,2020-10-12 07:57,78.07,990.60,1016.38,214,10.40,6.75,-25,1
1602482308,2020-10-12 07:58,77.25,990.52,1016.31,214,10.46,6.66,-25,1
1602482370,2020-10-12 07:59,76.68,990.60,1016.38,214,10.52,6.61,-24,1
1602482430,2020-10-12 08:00,76.39,990.58,1016.36,214,10.55,6.58,-25,1
1602482490,2020-10-12 08:01,76.48,990.60,1016.38,214,10.53,6.58,-25,1
1602482611,2020-10-12 08:03,76.47,990.40,1016.18,214,10.56,6.61,-25,1
1602482672,2020-10-12 08:04,76.32,990.36,1016.14,214,10.59,6.61,-26,1
1602482733,2020-10-12 08:05,75.91,990.35,1016.13,214,10.66,6.60,-26,1
1602482794,2020-10-12 08:06,75.61,990.35,1016.13,214,10.73,6.61,-25,1
1602482854,2020-10-12 08:07,75.74,990.47,1016.25,214,10.68,6.58,-25,1
1602482915,2020-10-12 08:08,75.93,990.48,1016.27,214,10.63,6.57,-25,1
1602482976,2020-10-12 08:09,75.90,990.49,1016.27,214,10.65,6.59,-25,1
1602483037,2020-10-12 08:10,76.39,990.52,1016.30,214,10.58,6.61,-25,1
1602483098,2020-10-12 08:11,76.64,990.45,1016.23,214,10.57,6.65,-25,1
1602483158,2020-10-12 08:12,75.36,990.41,1016.19,214,10.79,6.62,-24,1
1602483219,2020-10-12 08:13,75.64,990.40,1016.18,214,10.70,6.58,-24,1
1602483280,2020-10-12 08:14,76.42,990.42,1016.21,214,10.63,6.66,-25,1
1602483343,2020-10-12 08:15,77.09,990.40,1016.18,214,10.58,6.74,-25,1
1602483467,2020-10-12 08:17,77.36,990.41,1016.20,214,10.56,6.77,-25,1
1602483589,2020-10-12 08:19,77.97,990.34,1016.12,214,10.50,6.83,-25,1
1602483649,2020-10-12 08:20,77.84,990.33,1016.11,214,10.50,6.81,-25,1
1602483710,2020-10-12 08:21,77.27,990.34,1016.12,214,10.56,6.76,-25,1
1602483771,2020-10-12 08:22,77.06,990.38,1016.16,214,10.58,6.74,-25,1
1602483892,2020-10-12 08:24,76.02,990.37,1016.16,214,10.71,6.67,-25,1
1602483952,2020-10-12 08:25,76.34,990.39,1016.17,214,10.65,6.67,-25,1
1602484013,2020-10-12 08:26,76.73,990.36,1016.14,214,10.63,6.72,-24,1
1602484074,2020-10-12 08:27,77.18,990.32,1016.10,214,10.60,6.78,-24,1
1602484135,2020-10-12 08:28,77.90,990.31,1016.10,214,10.50,6.82,-24,1
1602484196,2020-10-12 08:29,78.18,990.28,1016.07,214,10.47,6.84,-25,1
1602484256,2020-10-12 08:30,78.04,990.30,1016.08,214,10.47,6.82,-24,1
1602484317,2020-10-12 08:31,78.79,990.29,1016.08,214,10.41,6.90,-25,1
1602484378,2020-10-12 08:32,78.98,990.34,1016.12,214,10.40,6.92,-24,1
1602484439,2020-10-12 08:33,78.49,990.35,1016.14,214,10.46,6.89,-25,1
1602484499,2020-10-12 08:34,78.62,990.34,1016.12,214,10.44,6.89,-25,1
1602484560,2020-10-12 08:36,78.86,990.30,1016.08,214,10.42,6.92,-25,1
1602484620,2020-10-12 08:37,78.23,990.34,1016.13,214,10.49,6.87,-25,1
1602484683,2020-10-12 08:38,77.62,990.31,1016.09,214,10.57,6.83,-24,1
1602484750,2020-10-12 08:39,78.51,990.27,1016.05,214,10.46,6.89,-25,1
1602484871,2020-10-12 08:41,78.62,990.30,1016.09,214,10.42,6.87,-24,1
1602484932,2020-10-12 08:42,79.05,990.30,1016.08,214,10.36,6.89,-24,1
1602484995,2020-10-12 08:43,79.28,990.27,1016.06,214,10.34,6.92,-25,1
1602485056,2020-10-12 08:44,78.69,990.27,1016.05,214,10.42,6.89,-25,1
1602485117,2020-10-12 08:45,78.43,990.27,1016.06,214,10.45,6.87,-25,1
1602485177,2020-10-12 08:46,78.98,990.25,1016.03,214,10.40,6.92,-25,1
1602485238,2020-10-12 08:47,79.34,990.24,1016.02,214,10.38,6.97,-25,1
1602485360,2020-10-12 08:49,79.97,990.19,1015.98,214,10.31,7.01,-24,1
1602485421,2020-10-12 08:50,79.72,990.19,1015.97,214,10.36,7.02,-25,1
1602485482,2020-10-12 08:51,79.67,990.20,1015.98,214,10.36,7.01,-24,1
1602485542,2020-10-12 08:52,79.40,990.20,1015.98,214,10.37,6.97,-25,1
1602485603,2020-10-12 08:53,79.41,990.19,1015.97,214,10.31,6.91,-24,1
1602485664,2020-10-12 08:54,79.59,990.17,1015.95,214,10.29,6.93,-26,1
1602485725,2020-10-12 08:55,79.92,990.18,1015.96,214,10.21,6.91,-24,1
1602485786,2020-10-12 08:56,78.72,990.15,1015.93,214,10.41,6.88,-24,1
1602485847,2020-10-12 08:57,78.49,990.22,1016.00,214,10.46,6.89,-24,1
1602485973,2020-10-12 08:59,79.38,990.19,1015.97,214,10.32,6.92,-25,1
1602486034,2020-10-12 09:00,78.09,990.15,1015.94,214,10.45,6.80,-25,1
1602486097,2020-10-12 09:01,78.27,990.14,1015.93,214,10.41,6.80,-25,1
1602486218,2020-10-12 09:03,78.90,990.12,1015.91,214,10.38,6.89,-24,1
1602486279,2020-10-12 09:04,78.95,990.12,1015.90,214,10.38,6.90,-24,1
1602486340,2020-10-12 09:05,79.05,990.12,1015.90,214,10.35,6.89,-25,1
1602486402,2020-10-12 09:06,78.12,990.10,1015.88,214,10.51,6.87,-24,1
1602486463,2020-10-12 09:07,78.63,990.12,1015.90,214,10.43,6.89,-26,1
1602486523,2020-10-12 09:08,79.14,990.10,1015.88,214,10.39,6.94,-26,1
1602486584,2020-10-12 09:09,79.21,990.10,1015.89,214,10.37,6.93,-25,1
1602486645,2020-10-12 09:10,79.33,990.11,1015.89,214,10.36,6.95,-25,1
1602486706,2020-10-12 09:11,79.51,990.09,1015.87,214,10.34,6.96,-25,1
1602486767,2020-10-12 09:12,79.74,990.05,1015.84,214,10.25,6.91,-24,1
1602486828,2020-10-12 09:13,78.18,990.06,1015.84,214,10.51,6.88,-24,1
1602486890,2020-10-12 09:14,78.47,990.01,1015.79,214,10.42,6.85,-24,1
1602486951,2020-10-12 09:15,79.06,990.03,1015.81,214,10.34,6.88,-25,1
1602487012,2020-10-12 09:16,79.24,989.98,1015.77,214,10.34,6.91,-25,1
1602487073,2020-10-12 09:17,79.25,990.00,1015.78,214,10.38,6.95,-25,1
1602487134,2020-10-12 09:18,79.26,989.99,1015.78,214,10.38,6.95,-24,1
1602487195,2020-10-12 09:19,79.36,990.04,1015.82,214,10.38,6.97,-26,1
1602487316,2020-10-12 09:21,79.48,990.06,1015.84,214,10.35,6.96,-24,1
1602487377,2020-10-12 09:22,79.51,990.07,1015.86,214,10.33,6.95,-24,1
1602487438,2020-10-12 09:23,79.53,990.08,1015.86,214,10.33,6.95,-24,1
1602487499,2020-10-12 09:24,79.47,990.08,1015.86,214,10.36,6.97,-25,1
1602487559,2020-10-12 09:25,79.28,990.12,1015.90,214,10.34,6.92,-25,1
1602487620,2020-10-12 09:27,79.48,990.06,1015.84,214,10.30,6.92,-25,1
1602487681,2020-10-12 09:28,79.57,990.05,1015.84,214,10.28,6.91,-25,1
1602487742,2020-10-12 09:29,79.21,990.08,1015.87,214,10.36,6.92,-26,1
1602487866,2020-10-12 09:31,78.49,990.04,1015.83,214,10.40,6.83,-25,1
1602487927,2020-10-12 09:32,79.59,990.04,1015.83,214,10.09,6.73,-24,1
1602487990,2020-10-12 09:33,79.51,990.01,1015.79,214,10.17,6.79,-26,1
1602488051,2020-10-12 09:34,79.41,990.04,1015.83,214,10.22,6.83,-25,1
1602488111,2020-10-12 09:35,79.41,990.04,1015.82,214,10.20,6.80,-25,1
1602488171,2020-10-12 09:36,79.47,990.00,1015.78,214,10.20,6.82,-25,1
1602488231,2020-10-12 09:37,79.58,989.97,1015.75,214,10.20,6.84,-24,1
1602488291,2020-10-12 09:38,79.64,989.95,1015.74,214,10.22,6.87,-24,1
1602488351,2020-10-12 09:39,79.61,989.91,1015.70,214,10.23,6.87,-24,1
1602488412,2020-10-12 09:40,79.59,989.89,1015.68,214,10.23,6.87,-24,1
1602488472,2020-10-12 09:41,79.85,989.89,1015.67,214,10.23,6.91,-24,1
1602488533,2020-10-12 09:42,79.82,989.93,1015.71,214,10.26,6.94,-24,1
1602488594,2020-10-12 09:43,79.87,989.94,1015.72,214,10.25,6.94,-25,1
1602488655,2020-10-12 09:44,78.63,989.92,1015.71,214,10.46,6.91,-26,1
1602488716,2020-10-12 09:45,78.54,989.98,1015.76,214,10.44,6.88,-25,1
1602488776,2020-10-12 09:46,78.74,989.95,1015.73,214,10.39,6.87,-25,1
1602488837,2020-10-12 09:47,78.99,989.95,1015.74,214,10.35,6.87,-25,1
1602488898,2020-10-12 09:48,79.20,989.99,1015.77,214,10.35,6.91,-25,1
1602488959,2020-10-12 09:49,79.15,989.97,1015.76,214,10.38,6.93,-24,1
1602489022,2020-10-12 09:50,79.30,989.94,1015.72,214,10.34,6.92,-25,1
1602489082,2020-10-12 09:51,79.44,989.94,1015.72,214,10.31,6.92,-25,1
1602489143,2020-10-12 09:52,79.50,989.97,1015.75,214,10.26,6.88,-25,1
1602489204,2020-10-12 09:53,79.12,989.93,1015.72,214,10.29,6.84,-25,1
1602489265,2020-10-12 09:54,79.02,989.93,1015.71,214,10.29,6.82,-25,1
1602489326,2020-10-12 09:55,79.01,989.94,1015.73,214,10.30,6.83,-25,1
1602489386,2020-10-12 09:56,79.22,989.88,1015.66,214,10.32,6.89,-25,1
1602489446,2020-10-12 09:57,79.18,989.88,1015.67,214,10.34,6.90,-25,1
1602489507,2020-10-12 09:58,79.35,989.86,1015.64,214,10.22,6.81,-25,1
1602489567,2020-10-12 09:59,79.31,989.80,1015.58,214,10.26,6.85,-25,1
1602489687,2020-10-12 10:01,79.11,989.70,1015.48,214,10.29,6.84,-25,1
1602489808,2020-10-12 10:03,79.03,989.79,1015.58,214,10.33,6.86,-24,1
1602489869,2020-10-12 10:04,77.97,989.82,1015.60,214,10.48,6.81,-25,1
1602489930,2020-10-12 10:05,77.83,989.79,1015.58,214,10.43,6.74,-25,1
1602489990,2020-10-12 10:06,78.60,989.82,1015.61,214,10.27,6.72,-26,1
1602490051,2020-10-12 10:07,79.61,989.75,1015.53,214,10.07,6.72,-26,1
1602490112,2020-10-12 10:08,78.78,989.69,1015.47,214,10.29,6.78,-25,1
1602490172,2020-10-12 10:09,78.67,989.76,1015.54,214,10.30,6.77,-25,1
1602490233,2020-10-12 10:10,78.38,989.73,1015.51,214,10.34,6.75,-25,1
1602490296,2020-10-12 10:11,78.07,989.71,1015.49,214,10.37,6.72,-26,1
1602490357,2020-10-12 10:12,78.57,989.71,1015.50,214,10.34,6.79,-25,1
1602490417,2020-10-12 10:13,78.21,989.73,1015.51,214,10.41,6.79,-25,1
1602490478,2020-10-12 10:14,78.21,989.67,1015.45,214,10.42,6.80,-26,1
1602490539,2020-10-12 10:15,78.42,989.65,1015.43,214,10.39,6.81,-25,1
1602490601,2020-10-12 10:16,78.33,989.66,1015.45,214,10.42,6.82,-25,1
1602490662,2020-10-12 10:17,78.02,989.61,1015.39,214,10.44,6.78,-25,1
1602490722,2020-10-12 10:18,78.14,989.62,1015.41,214,10.43,6.79,-27,1
1602490844,2020-10-12 10:20,78.55,989.57,1015.35,214,10.38,6.82,-24,1
1602490905,2020-10-12 10:21,78.20,989.58,1015.36,214,10.45,6.82,-25,1
1602490966,2020-10-12 10:22,78.64,989.56,1015.35,214,10.35,6.81,-24,1
1602491026,2020-10-12 10:23,78.59,989.60,1015.38,214,10.36,6.81,-24,1
1602491087,2020-10-12 10:24,78.43,989.62,1015.41,214,10.39,6.81,-25,1
1602491148,2020-10-12 10:25,78.52,989.62,1015.40,214,10.35,6.79,-24,1
1602491209,2020-10-12 10:26,78.63,989.58,1015.36,214,10.34,6.80,-24,1
1602491270,2020-10-12 10:27,78.72,989.56,1015.34,214,10.35,6.82,-24,1
1602491332,2020-10-12 10:28,78.84,989.60,1015.38,214,10.35,6.85,-25,1
1602491393,2020-10-12 10:29,79.11,989.62,1015.40,214,10.31,6.86,-24,1
1602491453,2020-10-12 10:30,79.19,989.60,1015.39,214,10.31,6.87,-24,1
1602491513,2020-10-12 10:31,79.06,989.63,1015.41,214,10.33,6.87,-24,1
1602491637,2020-10-12 10:33,79.06,989.64,1015.42,214,10.34,6.88,-24,1
1602491698,2020-10-12 10:34,79.93,989.67,1015.46,214,10.13,6.83,-24,1
1602491759,2020-10-12 10:35,79.89,989.67,1015.46,214,10.18,6.87,-24,1
1602491820,2020-10-12 10:37,79.29,989.66,1015.44,214,10.29,6.87,-25,1
1602491881,2020-10-12 10:38,79.42,989.65,1015.43,214,10.26,6.87,-24,1
1602491942,2020-10-12 10:39,79.69,989.60,1015.39,214,10.26,6.92,-25,1
1602492002,2020-10-12 10:40,79.83,989.66,1015.44,214,10.28,6.96,-25,1
1602492063,2020-10-12 10:41,79.67,989.69,1015.47,214,10.33,6.98,-25,1
1602492124,2020-10-12 10:42,79.34,989.69,1015.47,214,10.34,6.93,-24,1
1602492187,2020-10-12 10:43,79.48,989.64,1015.42,214,10.34,6.95,-25,1
1602492248,2020-10-12 10:44,79.44,989.61,1015.39,214,10.31,6.92,-25,1
1602492309,2020-10-12 10:45,79.65,989.60,1015.38,214,10.34,6.99,-25,1
1602492370,2020-10-12 10:46,79.60,989.61,1015.40,214,10.37,7.01,-25,1
1602492430,2020-10-12 10:47,79.58,989.58,1015.37,214,10.34,6.97,-25,1
1602492491,2020-10-12 10:48,79.76,989.60,1015.38,214,10.30,6.97,-24,1
1602492552,2020-10-12 10:49,79.76,989.60,1015.38,214,10.24,6.91,-24,1
1602492615,2020-10-12 10:50,80.24,989.64,1015.42,214,10.14,6.90,-25,1
1602492676,2020-10-12 10:51,80.60,989.62,1015.40,214,10.12,6.94,-25,1
1602492736,2020-10-12 10:52,79.80,989.62,1015.40,214,10.30,6.97,-25,1
1602492799,2020-10-12 10:53,79.73,989.63,1015.42,214,10.32,6.98,-24,1
1602492861,2020-10-12 10:54,79.85,989.67,1015.45,214,10.26,6.94,-26,1
1602492922,2020-10-12 10:55,79.78,989.54,1015.32,214,10.33,7.00,-25,1
1602492983,2020-10-12 10:56,79.40,989.66,1015.44,214,10.40,7.00,-25,1
1602493046,2020-10-12 10:57,79.18,989.69,1015.47,214,10.42,6.98,-25,1
1602493106,2020-10-12 10:58,79.30,989.76,1015.54,214,10.26,6.84,-25,1
1602493166,2020-10-12 10:59,79.87,989.70,1015.48,214,10.11,6.80,-25,1
1602493226,2020-10-12 11:00,79.91,989.68,1015.46,214,10.05,6.75,-25,1
1602493287,2020-10-12 11:01,80.50,989.68,1015.46,214,9.92,6.73,-25,1
1602493407,2020-10-12 11:03,81.16,989.68,1015.47,214,9.83,6.76,-25,1
1602493468,2020-10-12 11:04,81.09,989.64,1015.43,214,9.91,6.83,-25,1
1602493529,2020-10-12 11:05,80.30,989.62,1015.40,214,10.11,6.88,-25,1
1602493590,2020-10-12 11:06,79.83,989.58,1015.37,214,10.22,6.90,-25,1
1602493651,2020-10-12 11:07,79.86,989.57,1015.36,214,10.25,6.94,-25,1
1602493711,2020-10-12 11:08,79.91,989.52,1015.31,214,10.26,6.95,-25,1
1602493772,2020-10-12 11:09,79.94,989.56,1015.34,214,10.28,6.98,-25,1
1602493833,2020-10-12 11:10,79.36,989.57,1015.35,214,10.38,6.97,-25,1
1602493894,2020-10-12 11:11,79.35,989.53,1015.32,214,10.31,6.90,-26,1
1602493955,2020-10-12 11:12,79.39,989.61,1015.40,214,10.32,6.92,-26,1
1602494016,2020-10-12 11:13,79.07,989.60,1015.38,214,10.36,6.90,-24,1
1602494077,2020-10-12 11:14,79.05,989.56,1015.34,214,10.39,6.92,-26,1
1602494138,2020-10-12 11:15,78.90,989.48,1015.26,214,10.37,6.88,-24,1
1602494199,2020-10-12 11:16,78.98,989.56,1015.35,214,10.36,6.88,-25,1
1602494260,2020-10-12 11:17,79.22,989.53,1015.32,214,10.35,6.92,-24,1
1602494320,2020-10-12 11:18,79.31,989.61,1015.39,214,10.37,6.95,-25,1
1602494380,2020-10-12 11:19,79.65,989.64,1015.42,214,10.19,6.84,-25,1
1602494441,2020-10-12 11:20,79.67,989.62,1015.40,214,10.12,6.77,-25,1
1602494502,2020-10-12 11:21,79.27,989.59,1015.37,214,10.27,6.85,-24,1
1602494563,2020-10-12 11:22,79.28,989.59,1015.38,214,10.29,6.87,-24,1
1602494684,2020-10-12 11:24,79.31,989.63,1015.42,214,10.18,6.77,-24,1
1602494745,2020-10-12 11:25,80.06,989.61,1015.40,214,9.88,6.61,-24,1
1602494806,2020-10-12 11:26,80.22,989.56,1015.35,214,9.93,6.69,-24,1
1602494867,2020-10-12 11:27,80.93,989.60,1015.38,214,9.89,6.78,-25,1
1602494928,2020-10-12 11:28,80.59,989.61,1015.39,214,10.06,6.88,-24,1
1602494989,2020-10-12 11:29,80.39,989.63,1015.42,214,10.16,6.94,-25,1
1602495050,2020-10-12 11:30,80.11,989.61,1015.39,214,10.22,6.95,-25,1
1602495111,2020-10-12 11:31,79.76,989.55,1015.34,214,10.24,6.91,-24,1
1602495171,2020-10-12 11:32,79.75,989.53,1015.31,214,10.23,6.90,-25,1
1602495234,2020-10-12 11:33,79.76,989.51,1015.29,214,10.26,6.93,-26,1
1602495294,2020-10-12 11:34,79.60,989.50,1015.28,214,10.31,6.95,-26,1
1602495354,2020-10-12 11:35,79.52,989.49,1015.28,214,10.31,6.93,-25,1
1602495415,2020-10-12 11:36,79.50,989.50,1015.29,214,10.28,6.90,-25,1
1602495475,2020-10-12 11:37,79.59,989.50,1015.28,214,10.23,6.87,-25,1
1602495595,2020-10-12 11:39,79.45,989.52,1015.30,214,10.25,6.86,-25,1
1602495780,2020-10-12 11:43,79.58,989.53,1015.31,214,10.13,6.77,-25,1
1602495841,2020-10-12 11:44,79.42,989.51,1015.30,214,10.10,6.71,-26,1
1602495902,2020-10-12 11:45,79.17,989.53,1015.31,214,10.13,6.69,-25,1
1602495962,2020-10-12 11:46,79.56,989.51,1015.29,214,10.14,6.77,-25,1
1602496023,2020-10-12 11:47,79.71,989.53,1015.32,214,10.13,6.79,-25,1
1602496084,2020-10-12 11:48,79.18,989.52,1015.31,214,10.25,6.81,-25,1
1602496145,2020-10-12 11:49,79.05,989.51,1015.30,214,10.29,6.83,-25,1
1602496206,2020-10-12 11:50,78.96,989.52,1015.30,214,10.32,6.84,-25,1
1602496267,2020-10-12 11:51,78.57,989.53,1015.32,214,10.25,6.70,-25,1
1602496328,2020-10-12 11:52,78.31,989.48,1015.27,214,10.30,6.70,-26,1
1602496388,2020-10-12 11:53,78.47,989.56,1015.34,214,10.26,6.69,-25,1
1602496450,2020-10-12 11:54,78.56,989.56,1015.34,214,10.26,6.71,-25,1
1602496511,2020-10-12 11:55,78.57,989.62,1015.40,214,10.02,6.48,-25,1
1602496571,2020-10-12 11:56,79.27,989.56,1015.34,214,9.87,6.46,-25,1
1602496632,2020-10-12 11:57,79.49,989.58,1015.36,214,9.80,6.43,-24,1
1602496693,2020-10-12 11:58,79.40,989.58,1015.36,214,9.91,6.52,-24,1
1602496754,2020-10-12 11:59,79.05,989.59,1015.37,214,10.00,6.54,-25,1
1602496815,2020-10-12 12:00,78.69,989.61,1015.39,214,10.09,6.57,-25,1
1602496876,2020-10-12 12:01,78.48,989.61,1015.39,214,10.05,6.49,-26,1
1602497002,2020-10-12 12:03,78.47,989.63,1015.41,214,10.02,6.46,-24,1
1602497063,2020-10-12 12:04,78.83,989.73,1015.52,214,9.97,6.47,-25,1
1602497123,2020-10-12 12:05,79.26,989.70,1015.49,214,9.85,6.44,-25,1
1602497183,2020-10-12 12:06,79.78,989.70,1015.48,214,9.85,6.53,-24,1
1602497243,2020-10-12 12:07,80.19,989.76,1015.54,214,9.76,6.52,-25,1
1602497303,2020-10-12 12:08,80.08,989.71,1015.49,214,9.72,6.46,-24,1
1602497363,2020-10-12 12:09,80.07,989.71,1015.49,214,9.77,6.51,-24,1
1602497423,2020-10-12 12:10,80.00,989.72,1015.51,214,9.77,6.49,-25,1
1602497483,2020-10-12 12:11,79.86,989.72,1015.51,214,9.84,6.54,-25,1
1602497544,2020-10-12 12:12,79.78,989.62,1015.40,214,9.88,6.56,-25,1
1602497604,2020-10-12 12:13,79.74,989.69,1015.48,214,9.91,6.58,-24,1
1602497665,2020-10-12 12:14,79.94,989.74,1015.52,214,9.84,6.55,-25,1
1602497725,2020-10-12 12:15,80.02,989.72,1015.51,214,9.85,6.58,-24,1
1602497786,2020-10-12 12:16,80.06,989.74,1015.52,214,9.80,6.53,-24,1
1602497847,2020-10-12 12:17,79.90,989.77,1015.55,214,9.91,6.61,-24,1
1602497908,2020-10-12 12:18,79.71,989.74,1015.52,214,9.94,6.61,-24,1
1602497969,2020-10-12 12:19,79.75,989.79,1015.57,214,9.97,6.64,-25,1
1602498034,2020-10-12 12:20,79.94,989.81,1015.60,214,10.00,6.71,-24,1
1602498095,2020-10-12 12:21,79.99,989.82,1015.61,214,10.01,6.73,-24,1
1602498157,2020-10-12 12:22,79.93,989.80,1015.59,214,9.98,6.69,-25,1
1602498217,2020-10-12 12:23,79.71,989.83,1015.61,214,9.97,6.64,-24,1
1602498278,2020-10-12 12:24,79.86,989.76,1015.54,214,9.95,6.64,-24,1
1602498339,2020-10-12 12:25,79.66,989.83,1015.61,214,9.96,6.62,-24,1
1602498400,2020-10-12 12:26,79.40,989.83,1015.61,214,9.92,6.53,-24,1
1602498461,2020-10-12 12:27,79.38,989.86,1015.65,214,9.95,6.56,-25,1
1602498521,2020-10-12 12:28,79.48,989.83,1015.61,214,10.02,6.64,-24,1
1602498582,2020-10-12 12:29,79.71,989.86,1015.65,214,10.06,6.72,-24,1
1602498643,2020-10-12 12:30,79.59,989.86,1015.64,214,10.09,6.73,-24,1
1602498704,2020-10-12 12:31,79.53,989.89,1015.67,214,10.13,6.76,-25,1
1602498767,2020-10-12 12:32,79.47,989.93,1015.72,214,10.16,6.78,-24,1
1602498828,2020-10-12 12:33,79.47,989.90,1015.68,214,10.19,6.81,-25,1
1602498888,2020-10-12 12:34,78.74,989.92,1015.70,214,10.18,6.66,-25,1
1602498951,2020-10-12 12:35,78.30,989.94,1015.73,214,9.97,6.38,-24,1
1602499012,2020-10-12 12:36,78.65,989.91,1015.69,214,10.00,6.47,-25,1
1602499075,2020-10-12 12:37,78.71,989.91,1015.70,214,10.03,6.51,-24,1
1602499136,2020-10-12 12:38,78.94,989.93,1015.71,214,9.99,6.51,-25,1
1602499197,2020-10-12 12:39,79.35,989.93,1015.72,214,9.91,6.51,-24,1
1602499258,2020-10-12 12:40,79.61,989.97,1015.75,214,9.84,6.49,-24,1
1602499319,2020-10-12 12:41,79.78,989.96,1015.74,214,9.85,6.53,-25,1
1602499380,2020-10-12 12:43,79.75,989.97,1015.76,214,9.86,6.54,-25,1
1602499441,2020-10-12 12:44,79.81,989.99,1015.77,214,9.96,6.64,-25,1
1602499502,2020-10-12 12:45,79.68,989.97,1015.75,214,10.04,6.70,-25,1
1602499563,2020-10-12 12:46,79.22,989.98,1015.76,214,9.99,6.57,-24,1
1602499624,2020-10-12 12:47,79.13,989.95,1015.73,214,9.99,6.55,-24,1
1602499691,2020-10-12 12:48,78.93,989.91,1015.70,214,10.01,6.53,-24,1
1602499748,2020-10-12 12:49,79.19,989.95,1015.74,214,10.03,6.60,-25,1
1602499809,2020-10-12 12:50,79.46,989.94,1015.72,214,10.04,6.66,-24,1
1602499870,2020-10-12 12:51,78.96,989.95,1015.74,214,10.17,6.69,-25,1
1602499931,2020-10-12 12:52,78.33,989.99,1015.77,214,10.15,6.56,-25,1
1602499998,2020-10-12 12:53,78.20,989.99,1015.77,214,10.01,6.40,-24,1
1602500119,2020-10-12 12:55,78.44,990.00,1015.78,214,10.07,6.50,-25,1
1602500243,2020-10-12 12:57,78.46,989.99,1015.77,214,10.09,6.52,-25,1
1602500304,2020-10-12 12:58,78.00,989.99,1015.77,214,9.76,6.12,-25,1
1602500365,2020-10-12 12:59,78.50,989.91,1015.69,214,9.71,6.16,-25,1
1602500428,2020-10-12 13:00,78.67,990.00,1015.79,214,9.77,6.25,-25,1
1602500489,2020-10-12 13:01,78.03,989.96,1015.74,214,9.70,6.06,-24,1
1602500609,2020-10-12 13:03,77.73,989.89,1015.68,214,9.98,6.28,-24,1
1602500670,2020-10-12 13:04,76.82,989.95,1015.74,214,10.06,6.19,-25,1
1602500730,2020-10-12 13:05,76.62,989.93,1015.71,214,10.23,6.31,-24,1
1602500791,2020-10-12 13:06,76.18,989.94,1015.72,214,10.22,6.22,-34,1
1602500851,2020-10-12 13:07,75.97,989.93,1015.72,214,10.22,6.18,-24,1
1602500913,2020-10-12 13:08,75.94,989.94,1015.73,214,10.17,6.13,-24,1
1602500974,2020-10-12 13:09,75.93,989.92,1015.71,214,10.16,6.12,-25,1
1602501035,2020-10-12 13:10,76.26,989.91,1015.70,214,10.13,6.15,-25,1
1602501096,2020-10-12 13:11,76.34,989.94,1015.72,214,10.08,6.12,-25,1
1602501218,2020-10-12 13:13,76.40,989.92,1015.70,214,10.11,6.16,-25,1
1602501283,2020-10-12 13:14,76.83,989.92,1015.71,214,10.02,6.15,-26,1
1602501342,2020-10-12 13:15,77.45,989.95,1015.74,214,9.98,6.23,-23,1
1602501402,2020-10-12 13:16,77.47,989.89,1015.67,214,10.00,6.25,-24,1
1602501525,2020-10-12 13:18,77.92,989.92,1015.71,214,9.91,6.25,-24,1
1602501585,2020-10-12 13:19,77.86,989.93,1015.72,214,9.91,6.24,-25,1
1602501647,2020-10-12 13:20,77.97,989.90,1015.68,214,9.87,6.22,-24,1
1602501708,2020-10-12 13:21,77.96,989.87,1015.65,214,9.91,6.26,-25,1
1602501769,2020-10-12 13:22,78.05,989.86,1015.65,214,9.79,6.15,-24,1
1602501831,2020-10-12 13:23,78.09,989.88,1015.66,214,9.70,6.08,-25,1
1602501892,2020-10-12 13:24,78.09,989.89,1015.67,214,9.73,6.10,-25,1
1602501952,2020-10-12 13:25,78.02,989.81,1015.59,214,9.73,6.09,-25,1
1602502013,2020-10-12 13:26,78.15,989.79,1015.57,214,9.79,6.17,-26,1
1602502073,2020-10-12 13:27,78.08,989.79,1015.57,214,9.84,6.21,-25,1
1602502134,2020-10-12 13:28,77.86,989.78,1015.56,214,9.90,6.23,-25,1
1602502195,2020-10-12 13:29,77.53,989.82,1015.60,214,9.89,6.15,-24,1
1602502256,2020-10-12 13:30,77.47,989.77,1015.55,214,9.90,6.15,-24,1
1602502317,2020-10-12 13:31,77.43,989.80,1015.59,214,9.85,6.10,-25,1
1602502379,2020-10-12 13:32,77.59,989.82,1015.60,214,9.88,6.16,-25,1
1602502441,2020-10-12 13:34,77.00,989.74,1015.52,214,9.99,6.15,-25,1
1602502501,2020-10-12 13:35,76.67,989.80,1015.59,214,9.98,6.08,-25,1
1602502621,2020-10-12 13:37,76.28,989.76,1015.54,214,9.83,5.86,-25,1
1602502681,2020-10-12 13:38,77.15,989.72,1015.50,214,9.72,5.92,-25,1
1602502742,2020-10-12 13:39,77.53,989.73,1015.51,214,9.75,6.02,-25,1
1602502802,2020-10-12 13:40,78.06,989.71,1015.49,214,9.76,6.13,-25,1
1602502862,2020-10-12 13:41,77.65,989.80,1015.59,214,9.64,5.93,-25,1
1602502923,2020-10-12 13:42,77.34,989.69,1015.47,214,9.63,5.87,-25,1
1602502983,2020-10-12 13:43,77.05,989.67,1015.46,214,9.65,5.83,-24,1
1602503044,2020-10-12 13:44,77.42,989.59,1015.38,214,9.67,5.92,-39,1
1602503105,2020-10-12 13:45,77.83,989.60,1015.38,214,9.65,5.98,-25,1
1602503166,2020-10-12 13:46,77.97,989.66,1015.45,214,9.60,5.96,-25,1
1602503233,2020-10-12 13:47,76.38,989.59,1015.37,214,9.96,6.01,-25,1
1602503291,2020-10-12 13:48,76.19,989.64,1015.42,214,9.86,5.87,-25,1
1602503352,2020-10-12 13:49,75.57,989.56,1015.34,214,10.05,5.94,-25,1
1602503419,2020-10-12 13:50,74.73,989.56,1015.34,214,10.11,5.84,-25,1
1602503539,2020-10-12 13:52,75.71,989.54,1015.32,214,9.91,5.83,-25,1
1602503599,2020-10-12 13:53,76.52,989.46,1015.24,214,9.75,5.83,-25,1
1602503660,2020-10-12 13:54,77.00,989.58,1015.36,214,9.73,5.90,-25,1
1602503720,2020-10-12 13:55,76.57,989.56,1015.35,214,9.77,5.86,-26,1
1602503781,2020-10-12 13:56,76.49,989.56,1015.35,214,9.78,5.85,-24,1
1602503842,2020-10-12 13:57,76.66,989.58,1015.36,214,9.76,5.87,-25,1
1602503903,2020-10-12 13:58,76.79,989.56,1015.35,214,9.61,5.75,-24,1
1602503964,2020-10-12 13:59,76.68,989.54,1015.33,214,9.47,5.59,-24,1
1602504024,2020-10-12 14:00,76.65,989.54,1015.32,214,9.59,5.70,-24,1
1602504087,2020-10-12 14:01,76.59,989.52,1015.31,214,9.60,5.70,-24,1
1602504208,2020-10-12 14:03,77.72,989.49,1015.27,214,9.41,5.72,-24,1
1602504268,2020-10-12 14:04,77.77,989.52,1015.30,214,9.47,5.79,-24,1
1602504329,2020-10-12 14:05,76.51,989.47,1015.25,214,9.68,5.76,-24,1
1602504390,2020-10-12 14:06,76.36,989.42,1015.20,214,9.72,5.77,-24,1
1602504451,2020-10-12 14:07,76.17,989.44,1015.22,214,9.64,5.66,-24,1
1602504512,2020-10-12 14:08,76.56,989.49,1015.27,214,9.63,5.72,-24,1
1602504572,2020-10-12 14:09,77.57,989.50,1015.28,214,9.52,5.80,-24,1
1602504635,2020-10-12 14:10,77.15,989.48,1015.26,214,9.67,5.87,-25,1
1602504695,2020-10-12 14:11,76.37,989.39,1015.17,214,9.71,5.76,-24,1
1602504756,2020-10-12 14:12,76.25,989.50,1015.28,214,9.65,5.68,-25,1
1602504817,2020-10-12 14:13,76.49,989.44,1015.22,214,9.50,5.58,-25,1
1602504878,2020-10-12 14:14,77.93,989.51,1015.29,214,9.01,5.37,-25,1
1602504938,2020-10-12 14:15,78.34,989.44,1015.22,214,9.03,5.47,-24,1
1602504999,2020-10-12 14:16,78.74,989.52,1015.31,214,9.10,5.61,-24,1
1602505060,2020-10-12 14:17,78.57,989.50,1015.28,214,9.22,5.70,-24,1
1602505122,2020-10-12 14:18,78.90,989.55,1015.33,214,9.06,5.60,-25,1
1602505182,2020-10-12 14:19,78.89,989.56,1015.34,214,9.12,5.66,-24,1
1602505244,2020-10-12 14:20,78.44,989.59,1015.38,214,9.19,5.64,-25,1
1602505311,2020-10-12 14:21,78.71,989.62,1015.40,214,9.05,5.56,-25,1
1602505368,2020-10-12 14:22,78.72,989.69,1015.47,214,9.13,5.64,-25,1
1602505429,2020-10-12 14:23,78.29,989.66,1015.44,214,9.27,5.69,-25,1
1602505490,2020-10-12 14:24,78.59,989.66,1015.44,214,9.07,5.55,-24,1
1602505550,2020-10-12 14:25,78.80,989.62,1015.40,214,8.83,5.36,-25,1
1602505611,2020-10-12 14:26,79.24,989.71,1015.50,214,8.71,5.32,-25,1
1602505672,2020-10-12 14:27,79.87,989.66,1015.45,214,8.56,5.29,-25,1
1602505732,2020-10-12 14:28,81.08,989.71,1015.49,214,8.36,5.31,-24,1
1602505795,2020-10-12 14:29,81.98,989.71,1015.49,214,8.44,5.55,-24,1
1602505856,2020-10-12 14:30,81.37,989.76,1015.54,214,8.65,5.65,-25,1
1602505916,2020-10-12 14:31,80.73,989.73,1015.52,214,8.60,5.48,-24,1
1602505977,2020-10-12 14:32,81.29,989.71,1015.49,214,8.53,5.52,-24,1
1602506037,2020-10-12 14:33,81.26,989.77,1015.56,214,8.66,5.64,-25,1
1602506097,2020-10-12 14:34,80.13,989.78,1015.57,214,8.82,5.59,-25,1
1602506157,2020-10-12 14:35,79.89,989.76,1015.54,214,8.89,5.62,-25,1
1602506217,2020-10-12 14:36,79.82,989.75,1015.53,214,8.97,5.68,-25,1
1602506277,2020-10-12 14:37,79.68,989.75,1015.53,214,9.06,5.74,-24,1
1602506338,2020-10-12 14:38,79.54,989.70,1015.49,214,9.10,5.76,-25,1
1602506398,2020-10-12 14:39,79.46,989.70,1015.49,214,9.12,5.76,-24,1
1602506459,2020-10-12 14:40,79.46,989.70,1015.49,214,9.17,5.81,-24,1
1602506519,2020-10-12 14:41,79.58,989.78,1015.56,214,8.98,5.65,-24,1
1602506579,2020-10-12 14:42,79.94,989.70,1015.48,214,8.95,5.68,-24,1
1602506640,2020-10-12 14:44,79.25,989.72,1015.51,214,9.16,5.76,-24,1
1602506701,2020-10-12 14:45,78.87,989.64,1015.42,214,9.06,5.60,-24,1
1602506825,2020-10-12 14:47,78.67,989.75,1015.53,214,9.19,5.69,-24,1
1602506886,2020-10-12 14:48,78.71,989.81,1015.59,214,9.18,5.68,-25,1
1602506946,2020-10-12 14:49,78.43,989.75,1015.54,214,9.22,5.67,-24,1
1602507007,2020-10-12 14:50,78.28,989.77,1015.56,214,9.24,5.66,-25,1
1602507067,2020-10-12 14:51,78.34,989.78,1015.56,214,9.23,5.66,-25,1
1602507128,2020-10-12 14:52,78.30,989.78,1015.57,214,9.30,5.73,-24,1
1602507190,2020-10-12 14:53,77.99,989.76,1015.54,214,9.30,5.67,-24,1
1602507251,2020-10-12 14:54,78.05,989.74,1015.53,214,9.32,5.70,-24,1
1602507314,2020-10-12 14:55,78.06,989.74,1015.53,214,9.35,5.73,-24,1
1602507375,2020-10-12 14:56,78.26,989.79,1015.58,214,9.32,5.74,-24,1
1602507436,2020-10-12 14:57,78.44,989.79,1015.58,214,9.30,5.75,-24,1
1602507496,2020-10-12 14:58,78.74,989.82,1015.61,214,9.01,5.52,-25,1
1602507557,2020-10-12 14:59,79.75,989.84,1015.62,214,8.80,5.50,-24,1
1602507618,2020-10-12 15:00,79.75,989.82,1015.60,214,8.97,5.67,-24,1
1602507679,2020-10-12 15:01,79.98,989.86,1015.64,214,9.03,5.77,-25,1
1602507864,2020-10-12 15:04,79.34,989.70,1015.48,214,9.10,5.72,-25,1
1602507925,2020-10-12 15:05,79.44,989.82,1015.60,214,9.14,5.78,-25,1
1602507986,2020-10-12 15:06,79.17,989.85,1015.63,214,9.20,5.79,-24,1
1602508110,2020-10-12 15:08,78.72,989.77,1015.56,214,9.32,5.82,-25,1
1602508170,2020-10-12 15:09,78.81,989.83,1015.61,214,9.35,5.87,-26,1
1602508230,2020-10-12 15:10,79.15,989.78,1015.57,214,9.36,5.94,-25,1
1602508291,2020-10-12 15:11,80.07,989.77,1015.55,214,9.34,6.09,-26,1
1602508351,2020-10-12 15:12,80.20,989.76,1015.54,214,9.35,6.12,-24,1
1602508411,2020-10-12 15:13,80.27,989.75,1015.53,214,9.35,6.13,-25,1
1602508471,2020-10-12 15:14,80.26,989.80,1015.58,214,9.18,5.97,-25,1
1602508531,2020-10-12 15:15,79.16,989.75,1015.53,214,9.20,5.79,-25,1
1602508592,2020-10-12 15:16,79.47,989.68,1015.46,214,9.05,5.69,-25,1
1602508652,2020-10-12 15:17,79.66,989.62,1015.40,214,9.09,5.77,-25,1
1602508712,2020-10-12 15:18,79.28,989.71,1015.50,214,9.17,5.78,-24,1
1602508772,2020-10-12 15:19,78.49,989.73,1015.51,214,9.31,5.77,-24,1
1602508832,2020-10-12 15:20,78.77,989.67,1015.45,214,9.18,5.69,-26,1
1602508893,2020-10-12 15:21,79.16,989.62,1015.40,214,9.08,5.67,-25,1
1602508953,2020-10-12 15:22,79.00,989.65,1015.44,214,9.09,5.65,-25,1
1602509013,2020-10-12 15:23,79.13,989.63,1015.42,214,8.98,5.57,-24,1
1602509073,2020-10-12 15:24,79.55,989.60,1015.38,214,8.91,5.57,-24,1
1602509134,2020-10-12 15:25,80.05,989.53,1015.31,214,8.84,5.60,-25,1
1602509195,2020-10-12 15:26,80.58,989.59,1015.38,214,8.82,5.67,-26,1
1602509255,2020-10-12 15:27,80.39,989.60,1015.38,214,8.93,5.75,-24,1
1602509315,2020-10-12 15:28,80.20,989.61,1015.40,214,8.98,5.76,-25,1
1602509376,2020-10-12 15:29,80.39,989.63,1015.41,214,8.95,5.76,-25,1
1602509439,2020-10-12 15:30,80.38,989.64,1015.42,214,9.06,5.87,-24,1
1602509500,2020-10-12 15:31,80.15,989.69,1015.47,214,9.09,5.86,-24,1
1602509560,2020-10-12 15:32,80.29,989.69,1015.47,214,9.08,5.87,-25,1
1602509621,2020-10-12 15:33,79.97,989.67,1015.45,214,9.13,5.86,-24,1
1602509682,2020-10-12 15:34,79.84,989.61,1015.39,214,9.12,5.83,-25,1
1602509751,2020-10-12 15:35,79.96,989.64,1015.43,214,9.13,5.86,-25,1
1602509806,2020-10-12 15:36,79.84,989.66,1015.45,214,9.16,5.87,-25,1
1602509867,2020-10-12 15:37,79.63,989.67,1015.46,214,9.15,5.82,-25,1
1602509929,2020-10-12 15:38,79.53,989.68,1015.46,214,9.10,5.75,-25,1
1602509990,2020-10-12 15:39,79.86,989.72,1015.50,214,9.15,5.86,-23,1
1602510050,2020-10-12 15:40,79.98,989.69,1015.47,214,9.18,5.92,-24,1
1602510111,2020-10-12 15:41,80.19,989.65,1015.44,214,9.15,5.92,-25,1
1602510171,2020-10-12 15:42,79.41,989.67,1015.46,214,9.13,5.76,-24,1
1602510232,2020-10-12 15:43,79.22,989.70,1015.49,214,9.09,5.69,-24,1
1602510293,2020-10-12 15:44,79.52,989.74,1015.53,214,9.13,5.78,-24,1
1602510354,2020-10-12 15:45,79.87,989.74,1015.53,214,9.09,5.81,-24,1
1602510415,2020-10-12 15:46,79.91,989.73,1015.51,214,9.01,5.74,-25,1
1602510476,2020-10-12 15:47,80.33,989.73,1015.52,214,8.92,5.73,-25,1
1602510537,2020-10-12 15:48,80.42,989.74,1015.53,214,8.96,5.78,-25,1
1602510598,2020-10-12 15:49,80.55,989.75,1015.53,214,8.98,5.82,-24,1
1602510659,2020-10-12 15:50,80.48,989.75,1015.53,214,8.94,5.77,-25,1
1602510724,2020-10-12 15:52,80.66,989.75,1015.53,214,8.83,5.70,-24,1
1602510784,2020-10-12 15:53,80.71,989.81,1015.59,214,8.80,5.67,-24,1
1602510844,2020-10-12 15:54,80.32,989.73,1015.52,214,8.90,5.70,-24,1
1602510904,2020-10-12 15:55,79.85,989.75,1015.53,214,8.90,5.62,-24,1
1602510965,2020-10-12 15:56,80.26,989.72,1015.51,214,8.86,5.65,-24,1
1602511026,2020-10-12 15:57,80.36,989.76,1015.54,214,8.87,5.68,-24,1
1602511089,2020-10-12 15:58,80.14,989.74,1015.52,214,8.95,5.72,-25,1
1602511152,2020-10-12 15:59,79.58,989.80,1015.58,214,9.10,5.76,-25,1
1602511219,2020-10-12 16:00,79.87,989.80,1015.58,214,9.03,5.75,-24,1
1602511276,2020-10-12 16:01,80.26,989.77,1015.56,214,9.03,5.82,-24,1
1602511462,2020-10-12 16:04,80.89,989.82,1015.61,214,8.67,5.58,-25,1
1602511522,2020-10-12 16:05,81.00,989.79,1015.57,214,8.73,5.66,-24,1
1602511583,2020-10-12 16:06,80.96,989.77,1015.55,214,8.65,5.57,-24,1
1602511644,2020-10-12 16:07,81.08,989.79,1015.58,214,8.72,5.66,-25,1
1602511705,2020-10-12 16:08,81.31,989.78,1015.57,214,8.70,5.68,-24,1
1602511768,2020-10-12 16:09,81.32,989.80,1015.59,214,8.79,5.77,-25,1
1602511829,2020-10-12 16:10,81.42,989.77,1015.56,214,8.86,5.86,-27,1
1602511890,2020-10-12 16:11,81.43,989.79,1015.58,214,8.92,5.92,-25,1
1602511951,2020-10-12 16:12,80.71,989.73,1015.51,214,8.82,5.69,-25,1
1602512011,2020-10-12 16:13,81.17,989.80,1015.58,214,8.80,5.76,-25,1
1602512073,2020-10-12 16:14,80.17,989.77,1015.55,214,8.79,5.57,-25,1
1602512134,2020-10-12 16:15,79.87,989.78,1015.57,214,8.75,5.48,-24,1
1602512194,2020-10-12 16:16,80.27,989.76,1015.54,214,8.57,5.37,-25,1
1602512254,2020-10-12 16:17,79.69,989.69,1015.47,214,8.50,5.20,-25,1
1602512378,2020-10-12 16:19,80.78,989.66,1015.44,214,8.66,5.55,-25,1
1602512439,2020-10-12 16:20,80.38,989.62,1015.40,214,8.70,5.52,-24,1
1602512502,2020-10-12 16:21,80.04,989.58,1015.37,214,8.72,5.48,-24,1
1602512563,2020-10-12 16:22,80.26,989.57,1015.36,214,8.64,5.44,-24,1
1602512624,2020-10-12 16:23,80.33,989.64,1015.42,214,8.48,5.29,-25,1
1602512687,2020-10-12 16:24,80.58,989.57,1015.35,214,8.41,5.27,-25,1
1602512747,2020-10-12 16:25,81.02,989.55,1015.33,214,8.41,5.35,-25,1
1602512807,2020-10-12 16:26,81.13,989.51,1015.30,214,8.52,5.48,-25,1
1602512868,2020-10-12 16:27,80.97,989.53,1015.32,214,8.59,5.52,-24,1
1602512928,2020-10-12 16:28,80.79,989.48,1015.26,214,8.67,5.56,-25,1
1602512988,2020-10-12 16:29,80.62,989.46,1015.25,214,8.76,5.62,-25,1
1602513048,2020-10-12 16:30,80.37,989.45,1015.23,214,8.74,5.56,-25,1
1602513108,2020-10-12 16:31,80.13,989.44,1015.22,214,8.49,5.27,-25,1
1602513168,2020-10-12 16:32,80.32,989.42,1015.21,214,8.53,5.34,-25,1
1602513228,2020-10-12 16:33,80.65,989.32,1015.10,214,8.57,5.44,-24,1
1602513289,2020-10-12 16:34,80.47,989.27,1015.05,214,8.73,5.56,-24,1
1602513349,2020-10-12 16:35,79.64,989.25,1015.04,214,8.89,5.57,-25,1
1602513409,2020-10-12 16:36,79.14,989.28,1015.06,214,8.91,5.50,-24,1
1602513469,2020-10-12 16:37,79.27,989.26,1015.05,214,8.87,5.48,-24,1
1602513529,2020-10-12 16:38,79.39,989.24,1015.02,214,8.85,5.49,-24,1
1602513589,2020-10-12 16:39,79.61,989.23,1015.01,214,8.83,5.51,-24,1
1602513649,2020-10-12 16:40,79.02,989.21,1015.00,214,8.75,5.32,-25,1
1602513709,2020-10-12 16:41,79.55,989.15,1014.93,214,8.68,5.35,-24,1
1602513769,2020-10-12 16:42,79.39,989.11,1014.89,214,8.79,5.43,-24,1
1602513832,2020-10-12 16:43,79.25,989.09,1014.88,214,8.76,5.37,-24,1
1602513892,2020-10-12 16:44,79.87,989.10,1014.88,214,8.71,5.44,-25,1
1602513953,2020-10-12 16:45,80.01,989.12,1014.90,214,8.72,5.47,-25,1
1602514014,2020-10-12 16:46,80.08,989.15,1014.94,214,8.78,5.54,-25,1
1602514074,2020-10-12 16:47,80.17,989.22,1015.00,214,8.83,5.61,-24,1
1602514135,2020-10-12 16:48,80.19,989.32,1015.10,214,8.84,5.62,-25,1
1602514196,2020-10-12 16:49,79.98,989.37,1015.15,214,8.61,5.36,-24,1
1602514257,2020-10-12 16:50,79.85,989.44,1015.22,214,8.62,5.34,-24,1
1602514318,2020-10-12 16:51,80.13,989.49,1015.27,214,8.62,5.40,-24,1
1602514379,2020-10-12 16:52,80.18,989.53,1015.31,214,8.62,5.41,-25,1
1602514439,2020-10-12 16:53,80.32,989.64,1015.43,214,8.52,5.33,-24,1
1602514500,2020-10-12 16:55,80.15,989.65,1015.44,214,8.36,5.14,-25,1
1602514568,2020-10-12 16:56,80.55,989.67,1015.46,214,8.39,5.25,-24,1
1602514625,2020-10-12 16:57,80.83,989.76,1015.54,214,8.42,5.33,-25,1
1602514686,2020-10-12 16:58,80.71,989.82,1015.61,214,8.39,5.27,-24,1
1602514746,2020-10-12 16:59,80.89,989.88,1015.66,214,8.41,5.33,-25,1
1602514807,2020-10-12 17:00,81.37,989.97,1015.76,214,8.41,5.41,-24,1
1602514868,2020-10-12 17:01,81.56,989.98,1015.77,214,8.41,5.45,-25,1
1602514929,2020-10-12 17:02,81.84,989.96,1015.74,214,8.32,5.41,-24,1
1602515049,2020-10-12 17:04,82.18,990.03,1015.82,214,8.09,5.24,-25,1
1602515110,2020-10-12 17:05,82.56,990.00,1015.78,214,8.04,5.26,-24,1
1602515171,2020-10-12 17:06,82.59,990.04,1015.83,214,8.15,5.37,-24,1
1602515232,2020-10-12 17:07,82.12,990.04,1015.82,214,8.29,5.43,-24,1
1602515299,2020-10-12 17:08,82.06,990.08,1015.86,214,8.39,5.51,-24,1
1602515355,2020-10-12 17:09,81.76,990.06,1015.84,214,8.43,5.50,-24,1
1602515416,2020-10-12 17:10,81.51,990.07,1015.85,214,8.51,5.53,-25,1
1602515477,2020-10-12 17:11,81.20,990.03,1015.81,214,8.62,5.59,-29,1
1602515537,2020-10-12 17:12,80.96,990.04,1015.82,214,8.72,5.64,-24,1
1602515597,2020-10-12 17:13,80.66,990.05,1015.84,214,8.71,5.58,-24,1
1602515657,2020-10-12 17:14,80.36,990.05,1015.83,214,8.70,5.51,-24,1
1602515718,2020-10-12 17:15,80.29,990.06,1015.84,214,8.58,5.38,-24,1
1602515781,2020-10-12 17:16,80.55,990.02,1015.81,214,8.58,5.43,-25,1
1602515842,2020-10-12 17:17,80.80,990.00,1015.78,214,8.48,5.38,-24,1
1602515903,2020-10-12 17:18,81.05,989.99,1015.77,214,8.46,5.40,-24,1
1602515964,2020-10-12 17:19,80.99,989.97,1015.76,214,8.56,5.49,-25,1
1602516025,2020-10-12 17:20,81.08,989.98,1015.77,214,8.56,5.51,-24,1
1602516086,2020-10-12 17:21,80.88,989.94,1015.72,214,8.60,5.51,-24,1
1602516147,2020-10-12 17:22,80.35,989.94,1015.73,214,8.47,5.29,-24,1
1602516208,2020-10-12 17:23,80.81,989.87,1015.65,214,8.49,5.39,-25,1
1602516269,2020-10-12 17:24,80.73,989.87,1015.65,214,8.55,5.43,-24,1
1602516330,2020-10-12 17:25,80.83,989.91,1015.70,214,8.60,5.50,-24,1
1602516391,2020-10-12 17:26,80.68,989.92,1015.70,214,8.63,5.50,-25,1
1602516452,2020-10-12 17:27,80.34,989.97,1015.75,214,8.63,5.44,-24,1
1602516513,2020-10-12 17:28,79.81,989.84,1015.63,214,8.56,5.28,-24,1
1602516573,2020-10-12 17:29,80.01,989.85,1015.63,214,8.60,5.35,-25,1
1602516634,2020-10-12 17:30,80.16,989.82,1015.60,214,8.66,5.44,-25,1
1602516695,2020-10-12 17:31,80.20,989.78,1015.57,214,8.70,5.49,-24,1
1602516756,2020-10-12 17:32,80.14,989.80,1015.59,214,8.54,5.32,-25,1
1602516817,2020-10-12 17:33,79.58,989.81,1015.59,214,8.53,5.21,-25,1
1602516878,2020-10-12 17:34,79.12,989.87,1015.65,214,8.31,4.91,-24,1
1602516940,2020-10-12 17:35,79.67,989.89,1015.67,214,8.20,4.90,-25,1
1602517001,2020-10-12 17:36,80.42,989.90,1015.69,214,8.21,5.05,-24,1
1602517062,2020-10-12 17:37,80.51,989.91,1015.69,214,8.30,5.15,-25,1
1602517126,2020-10-12 17:38,80.12,989.93,1015.72,214,8.42,5.20,-24,1
1602517187,2020-10-12 17:39,80.04,989.94,1015.72,214,8.48,5.24,-24,1
1602517247,2020-10-12 17:40,80.15,989.96,1015.74,214,8.59,5.37,-24,1
1602517308,2020-10-12 17:41,80.51,990.00,1015.78,214,8.63,5.47,-24,1
1602517368,2020-10-12 17:42,79.82,990.03,1015.81,214,8.76,5.48,-24,1
1602517429,2020-10-12 17:43,79.58,990.06,1015.84,214,8.73,5.40,-24,1
1602517490,2020-10-12 17:44,79.29,990.10,1015.89,214,8.70,5.32,-24,1
1602517550,2020-10-12 17:45,78.46,990.09,1015.87,214,8.56,5.03,-31,1
1602517611,2020-10-12 17:46,79.11,990.09,1015.88,214,8.40,5.00,-24,1
1602517672,2020-10-12 17:47,79.49,990.06,1015.84,214,8.48,5.14,-25,1
1602517735,2020-10-12 17:48,79.48,990.04,1015.83,214,8.51,5.17,-25,1
1602517796,2020-10-12 17:49,79.71,990.04,1015.82,214,8.57,5.27,-31,1
1602517857,2020-10-12 17:50,80.09,990.04,1015.82,214,8.43,5.20,-24,1
1602517918,2020-10-12 17:51,79.99,990.09,1015.87,214,8.16,4.92,-24,1
1602517979,2020-10-12 17:52,80.02,990.03,1015.81,214,8.23,5.00,-24,1
1602518040,2020-10-12 17:54,79.90,990.02,1015.80,214,8.31,5.05,-25,1
1602518101,2020-10-12 17:55,79.21,989.94,1015.73,214,8.36,4.98,-24,1
1602518164,2020-10-12 17:56,79.75,989.92,1015.71,214,8.32,5.03,-24,1
1602518225,2020-10-12 17:57,80.20,989.97,1015.75,214,8.37,5.16,-25,1
1602518286,2020-10-12 17:58,79.48,990.05,1015.84,214,8.40,5.06,-24,1
1602518349,2020-10-12 17:59,79.14,990.12,1015.90,214,8.38,4.98,-24,1
1602518410,2020-10-12 18:00,79.38,990.24,1016.02,214,8.28,4.93,-25,1
1602518470,2020-10-12 18:01,79.38,990.29,1016.08,214,8.28,4.93,-24,1
1602518594,2020-10-12 18:03,79.39,990.26,1016.05,214,8.24,4.89,-25,1
1602518661,2020-10-12 18:04,79.90,990.23,1016.01,214,8.04,4.79,-24,1
1602518718,2020-10-12 18:05,80.40,990.22,1016.01,214,8.13,4.97,-24,1
1602518779,2020-10-12 18:06,80.20,990.24,1016.02,214,8.25,5.05,-25,1
1602518840,2020-10-12 18:07,80.25,990.25,1016.03,214,8.33,5.13,-25,1
1602518900,2020-10-12 18:08,80.62,990.24,1016.03,214,8.40,5.27,-24,1
1602518961,2020-10-12 18:09,81.03,990.22,1016.01,214,8.41,5.35,-24,1
1602519022,2020-10-12 18:10,80.48,990.25,1016.03,214,8.24,5.09,-25,1
1602519082,2020-10-12 18:11,80.45,990.23,1016.01,214,8.32,5.16,-25,1
1602519143,2020-10-12 18:12,80.47,990.27,1016.05,214,8.31,5.15,-25,1
1602519204,2020-10-12 18:13,80.11,990.22,1016.00,214,8.39,5.17,-25,1
1602519264,2020-10-12 18:14,80.64,990.23,1016.01,214,8.38,5.25,-24,1
1602519325,2020-10-12 18:15,80.59,990.21,1015.99,214,8.45,5.31,-24,1
1602519386,2020-10-12 18:16,80.56,990.20,1015.98,214,8.52,5.37,-25,1
1602519446,2020-10-12 18:17,80.42,990.14,1015.93,214,8.56,5.39,-25,1
1602519507,2020-10-12 18:18,80.21,990.15,1015.94,214,8.56,5.35,-25,1
1602519568,2020-10-12 18:19,80.07,990.12,1015.91,214,8.54,5.31,-25,1
1602519628,2020-10-12 18:20,80.40,990.18,1015.96,214,8.30,5.13,-24,1
1602519688,2020-10-12 18:21,80.62,990.11,1015.89,214,8.29,5.16,-27,1
1602519748,2020-10-12 18:22,80.79,990.08,1015.86,214,8.37,5.27,-25,1
1602519808,2020-10-12 18:23,80.86,990.07,1015.85,214,8.41,5.32,-25,1
1602519868,2020-10-12 18:24,80.58,990.02,1015.80,214,8.50,5.36,-25,1
1602519929,2020-10-12 18:25,80.07,990.07,1015.86,214,8.65,5.41,-25,1
1602519989,2020-10-12 18:26,79.21,990.11,1015.90,214,8.60,5.21,-25,1
1602520049,2020-10-12 18:27,78.56,990.26,1016.04,214,8.54,5.03,-25,1
1602520109,2020-10-12 18:28,78.76,990.25,1016.03,214,8.43,4.96,-25,1
1602520169,2020-10-12 18:29,78.79,990.35,1016.13,214,8.29,4.83,-25,1
1602520229,2020-10-12 18:30,78.75,990.39,1016.18,214,8.30,4.83,-25,1
1602520289,2020-10-12 18:31,78.62,990.42,1016.20,214,8.36,4.87,-25,1
1602520349,2020-10-12 18:32,78.67,990.48,1016.26,214,8.35,4.87,-25,1
1602520410,2020-10-12 18:33,77.69,990.49,1016.27,214,8.26,4.60,-25,1
1602520471,2020-10-12 18:34,77.74,990.51,1016.30,214,8.34,4.69,-25,1
1602520532,2020-10-12 18:35,78.06,990.54,1016.33,214,8.40,4.81,-24,1
1602520594,2020-10-12 18:36,78.68,990.60,1016.38,214,8.36,4.88,-24,1
1602520655,2020-10-12 18:37,78.90,990.63,1016.41,214,8.33,4.89,-25,1
1602520716,2020-10-12 18:38,78.39,990.65,1016.43,214,8.24,4.71,-24,1
1602520776,2020-10-12 18:39,78.51,990.62,1016.40,214,8.29,4.78,-24,1
1602520837,2020-10-12 18:40,78.53,990.67,1016.46,214,8.33,4.82,-24,1
1602520898,2020-10-12 18:41,78.94,990.66,1016.44,214,8.34,4.91,-25,1
1602520959,2020-10-12 18:42,79.24,990.73,1016.51,214,8.27,4.89,-25,1
1602521020,2020-10-12 18:43,79.36,990.70,1016.48,214,8.27,4.92,-25,1
1602521081,2020-10-12 18:44,79.07,990.68,1016.46,214,8.30,4.89,-25,1
1602521142,2020-10-12 18:45,79.11,990.72,1016.50,214,8.31,4.91,-24,1
1602521203,2020-10-12 18:46,79.21,990.73,1016.52,214,8.30,4.92,-25,1
1602521263,2020-10-12 18:47,79.42,990.75,1016.54,214,8.33,4.98,-25,1
1602521324,2020-10-12 18:48,79.40,990.77,1016.55,214,8.33,4.98,-25,1
1602521385,2020-10-12 18:49,79.41,990.79,1016.57,214,8.37,5.02,-25,1
1602521446,2020-10-12 18:50,79.77,990.80,1016.58,214,8.32,5.04,-24,1
1602521507,2020-10-12 18:51,79.59,990.81,1016.59,214,8.32,5.01,-24,1
1602521568,2020-10-12 18:52,79.58,990.82,1016.61,214,8.29,4.98,-24,1
1602521628,2020-10-12 18:53,79.68,990.80,1016.58,214,8.29,4.99,-24,1
1602521689,2020-10-12 18:54,79.43,990.87,1016.65,214,8.33,4.99,-25,1
1602521750,2020-10-12 18:55,79.66,990.90,1016.68,214,8.35,5.05,-26,1
1602521817,2020-10-12 18:56,79.51,990.93,1016.72,214,8.26,4.93,-25,1
1602521874,2020-10-12 18:57,79.46,990.93,1016.72,214,8.29,4.95,-24,1
1602521935,2020-10-12 18:58,79.58,990.91,1016.70,214,8.19,4.88,-25,1
1602521996,2020-10-12 18:59,80.03,990.89,1016.67,214,8.16,4.93,-24,1
1602522057,2020-10-12 19:00,80.02,990.90,1016.68,214,8.17,4.94,-24,1
1602522118,2020-10-12 19:01,80.16,990.86,1016.64,214,8.17,4.96,-25,1
1602522240,2020-10-12 19:04,79.44,990.79,1016.57,214,8.18,4.84,-24,1
1602522301,2020-10-12 19:05,79.03,990.78,1016.57,214,8.32,4.91,-25,1
1602522361,2020-10-12 19:06,78.76,990.74,1016.53,214,8.41,4.94,-25,1
1602522421,2020-10-12 19:07,78.63,990.71,1016.50,214,8.48,4.99,-24,1
1602522482,2020-10-12 19:08,78.66,990.73,1016.52,214,8.53,5.04,-25,1
1602522543,2020-10-12 19:09,78.54,990.70,1016.49,214,8.57,5.06,-26,1
1602522603,2020-10-12 19:10,78.31,990.72,1016.50,214,8.61,5.06,-25,1
1602522664,2020-10-12 19:11,78.04,990.72,1016.50,214,8.61,5.01,-25,1
1602522725,2020-10-12 19:12,77.50,990.72,1016.51,214,8.62,4.92,-25,1
1602522785,2020-10-12 19:13,77.33,990.63,1016.42,214,8.66,4.92,-25,1
1602522846,2020-10-12 19:14,77.36,990.62,1016.40,214,8.66,4.93,-25,1
1602522907,2020-10-12 19:15,77.19,990.61,1016.40,214,8.65,4.89,-25,1
1602522970,2020-10-12 19:16,77.10,990.61,1016.39,214,8.62,4.84,-25,1
1602523031,2020-10-12 19:17,77.39,990.56,1016.35,214,8.64,4.92,-24,1
1602523091,2020-10-12 19:18,77.60,990.57,1016.35,214,8.69,5.00,-24,1
1602523151,2020-10-12 19:19,77.22,990.57,1016.35,214,8.80,5.04,-25,1
1602523211,2020-10-12 19:20,76.76,990.56,1016.34,214,8.69,4.85,-24,1
1602523271,2020-10-12 19:21,76.77,990.56,1016.34,214,8.73,4.89,-25,1
1602523331,2020-10-12 19:22,76.43,990.58,1016.36,214,8.71,4.80,-25,1
1602523391,2020-10-12 19:23,76.76,990.62,1016.40,214,8.71,4.87,-25,1
1602523451,2020-10-12 19:24,76.97,990.60,1016.39,214,8.79,4.98,-24,1
1602523512,2020-10-12 19:25,76.81,990.65,1016.43,214,8.79,4.95,-25,1
1602523572,2020-10-12 19:26,76.45,990.56,1016.35,214,8.70,4.80,-24,1
1602523632,2020-10-12 19:27,76.52,990.52,1016.30,214,8.75,4.86,-25,1
1602523692,2020-10-12 19:28,76.47,990.51,1016.29,214,8.80,4.90,-25,1
1602523753,2020-10-12 19:29,76.19,990.55,1016.33,214,8.80,4.85,-25,1
1602523814,2020-10-12 19:30,76.38,990.56,1016.34,214,8.77,4.85,-24,1
1602523881,2020-10-12 19:31,76.54,990.59,1016.38,214,8.46,4.58,-26,1
1602523938,2020-10-12 19:32,76.79,990.62,1016.41,214,8.40,4.57,-25,1
1602523999,2020-10-12 19:33,76.98,990.64,1016.42,214,8.36,4.57,-24,1
1602524060,2020-10-12 19:34,76.88,990.69,1016.48,214,8.44,4.63,-25,1
1602524120,2020-10-12 19:35,77.52,990.75,1016.53,214,8.40,4.71,-24,1
1602524181,2020-10-12 19:36,77.95,990.77,1016.55,214,8.39,4.78,-25,1
1602524242,2020-10-12 19:37,77.54,990.78,1016.56,214,8.38,4.69,-32,1
1602524303,2020-10-12 19:38,77.49,990.83,1016.62,214,8.43,4.73,-24,1
1602524364,2020-10-12 19:39,77.72,990.79,1016.58,214,8.46,4.80,-24,1
1602524424,2020-10-12 19:40,77.79,990.81,1016.60,214,8.51,4.86,-24,1
1602524485,2020-10-12 19:41,77.96,990.82,1016.60,214,8.49,4.88,-24,1
1602524546,2020-10-12 19:42,78.18,990.84,1016.63,214,8.51,4.93,-25,1
1602524606,2020-10-12 19:43,78.20,990.82,1016.60,214,8.50,4.93,-24,1
1602524666,2020-10-12 19:44,77.77,990.83,1016.61,214,8.42,4.77,-24,1
1602524726,2020-10-12 19:45,77.53,990.84,1016.63,214,8.38,4.69,-25,1
1602524786,2020-10-12 19:46,77.55,990.85,1016.63,214,8.33,4.64,-25,1
1602524846,2020-10-12 19:47,78.29,990.83,1016.61,214,8.18,4.63,-25,1
1602524907,2020-10-12 19:48,78.62,990.77,1016.55,214,8.07,4.59,-25,1
1602524967,2020-10-12 19:49,79.01,990.81,1016.60,214,8.03,4.62,-25,1
1602525027,2020-10-12 19:50,79.51,990.80,1016.59,214,8.04,4.72,-26,1
1602525087,2020-10-12 19:51,79.79,990.81,1016.59,214,8.07,4.80,-25,1
1602525147,2020-10-12 19:52,79.56,990.84,1016.63,214,8.07,4.76,-25,1
1602525208,2020-10-12 19:53,79.61,990.88,1016.66,214,8.16,4.85,-25,1
1602525268,2020-10-12 19:54,79.35,990.94,1016.73,214,8.13,4.78,-25,1
1602525329,2020-10-12 19:55,79.36,991.02,1016.80,214,8.04,4.69,-25,1
1602525396,2020-10-12 19:56,79.52,991.01,1016.79,214,8.01,4.69,-25,1
1602525453,2020-10-12 19:57,80.07,991.02,1016.81,214,7.95,4.73,-25,1
1602525514,2020-10-12 19:58,80.26,991.00,1016.78,214,7.77,4.59,-25,1
1602525575,2020-10-12 19:59,80.67,990.99,1016.77,214,7.77,4.66,-25,1
1602525636,2020-10-12 20:00,80.50,990.99,1016.77,214,7.89,4.75,-25,1
1602525697,2020-10-12 20:01,80.49,990.97,1016.76,214,8.02,4.87,-25,1
1602525817,2020-10-12 20:03,80.92,990.88,1016.66,214,8.19,5.12,-24,1
1602525877,2020-10-12 20:04,80.96,990.88,1016.67,214,8.26,5.19,-24,1
1602525937,2020-10-12 20:05,80.69,990.88,1016.66,214,8.21,5.10,-25,1
1602525997,2020-10-12 20:06,79.65,990.95,1016.73,214,8.01,4.71,-25,1
1602526057,2020-10-12 20:07,79.85,990.94,1016.72,214,8.02,4.76,-25,1
1602526117,2020-10-12 20:08,79.93,990.98,1016.77,214,8.08,4.83,-24,1
1602526178,2020-10-12 20:09,79.98,990.99,1016.78,214,8.02,4.78,-24,1
1602526239,2020-10-12 20:10,80.20,990.99,1016.77,214,8.09,4.89,-25,1
1602526299,2020-10-12 20:11,80.23,990.95,1016.73,214,8.15,4.95,-25,1
1602526360,2020-10-12 20:12,80.72,990.98,1016.76,214,8.23,5.12,-25,1
1602526420,2020-10-12 20:13,80.44,990.94,1016.72,214,8.15,4.99,-25,1
1602526482,2020-10-12 20:14,80.28,991.00,1016.78,214,8.03,4.85,-24,1
1602526543,2020-10-12 20:15,80.29,990.95,1016.74,214,7.86,4.68,-24,1
1602526606,2020-10-12 20:16,80.47,990.95,1016.73,214,7.90,4.75,-24,1
1602526667,2020-10-12 20:17,80.45,990.94,1016.73,214,7.99,4.84,-24,1
1602526728,2020-10-12 20:18,80.65,990.92,1016.71,214,8.08,4.96,-25,1
1602526789,2020-10-12 20:19,80.99,990.88,1016.66,214,8.12,5.06,-25,1
1602526850,2020-10-12 20:20,81.00,990.89,1016.68,214,8.19,5.13,-26,1
1602526912,2020-10-12 20:21,80.92,990.89,1016.67,214,8.24,5.17,-24,1
1602526972,2020-10-12 20:22,80.71,990.89,1016.68,214,8.29,5.18,-25,1
1602527033,2020-10-12 20:23,80.87,990.93,1016.71,214,8.33,5.24,-24,1
1602527093,2020-10-12 20:24,80.66,990.91,1016.69,214,8.15,5.03,-24,1
1602527153,2020-10-12 20:25,80.79,990.91,1016.69,214,8.12,5.02,-24,1
1602527213,2020-10-12 20:26,80.68,990.93,1016.71,214,8.20,5.08,-25,1
1602527273,2020-10-12 20:27,80.88,990.90,1016.68,214,8.17,5.09,-25,1
1602527341,2020-10-12 20:29,80.73,990.90,1016.69,214,8.25,5.14,-25,1
1602527399,2020-10-12 20:29,80.97,990.90,1016.68,214,8.25,5.18,-24,1
1602527460,2020-10-12 20:31,80.99,990.86,1016.64,214,8.15,5.09,-25,1
1602527521,2020-10-12 20:32,80.86,990.87,1016.65,214,8.07,4.99,-25,1
1602527582,2020-10-12 20:33,80.35,990.86,1016.64,214,8.13,4.96,-24,1
1602527643,2020-10-12 20:34,80.78,990.86,1016.65,214,8.21,5.11,-25,1
1602527704,2020-10-12 20:35,80.73,990.88,1016.67,214,8.26,5.15,-25,1
1602527764,2020-10-12 20:36,80.36,990.85,1016.63,214,8.29,5.12,-25,1
1602527825,2020-10-12 20:37,80.20,990.82,1016.60,214,8.34,5.13,-25,1
1602527889,2020-10-12 20:38,80.10,990.82,1016.60,214,8.35,5.13,-25,1
1602527952,2020-10-12 20:39,80.34,990.81,1016.59,214,8.33,5.15,-25,1
1602528013,2020-10-12 20:40,80.35,990.78,1016.57,214,8.39,5.21,-24,1
1602528074,2020-10-12 20:41,80.10,990.76,1016.54,214,8.36,5.14,-25,1
1602528135,2020-10-12 20:42,80.24,990.80,1016.58,214,8.31,5.11,-24,1
1602528196,2020-10-12 20:43,80.19,990.78,1016.56,214,8.33,5.12,-24,1
1602528257,2020-10-12 20:44,80.26,990.79,1016.57,214,8.38,5.18,-24,1
1602528317,2020-10-12 20:45,80.31,990.79,1016.57,214,8.41,5.22,-27,1
1602528378,2020-10-12 20:46,80.20,990.78,1016.56,214,8.23,5.03,-25,1
1602528439,2020-10-12 20:47,80.79,990.78,1016.57,214,8.13,5.03,-25,1
1602528500,2020-10-12 20:48,80.69,990.76,1016.54,214,8.06,4.95,-24,1
1602528561,2020-10-12 20:49,80.85,990.76,1016.54,214,8.00,4.92,-24,1
1602528622,2020-10-12 20:50,80.29,990.71,1016.49,214,8.10,4.92,-24,1
1602528685,2020-10-12 20:51,80.26,990.72,1016.50,214,8.19,5.00,-25,1
1602528746,2020-10-12 20:52,80.18,990.69,1016.47,214,8.18,4.98,-24,1
1602528806,2020-10-12 20:53,80.19,990.71,1016.50,214,8.16,4.96,-24,1
1602528867,2020-10-12 20:54,80.73,990.70,1016.49,214,8.14,5.04,-26,1
1602528928,2020-10-12 20:55,80.96,990.72,1016.50,214,8.06,5.00,-25,1
1602528989,2020-10-12 20:56,81.06,990.76,1016.54,214,8.01,4.97,-25,1
1602529051,2020-10-12 20:57,81.09,990.75,1016.53,214,8.03,4.99,-24,1
1602529111,2020-10-12 20:58,80.79,990.76,1016.54,214,8.04,4.95,-23,1
1602529172,2020-10-12 20:59,80.76,990.76,1016.55,214,7.99,4.89,-24,1
1602529233,2020-10-12 21:00,80.74,990.78,1016.56,214,8.08,4.98,-24,1
1602529294,2020-10-12 21:01,80.96,990.73,1016.52,214,7.98,4.92,-25,1
1602529415,2020-10-12 21:03,81.04,990.71,1016.49,214,7.91,4.87,-25,1
1602529476,2020-10-12 21:04,81.18,990.74,1016.52,214,7.96,4.94,-24,1
1602529536,2020-10-12 21:05,81.13,990.80,1016.59,214,7.96,4.93,-24,1
1602529597,2020-10-12 21:06,81.20,990.78,1016.56,214,7.95,4.93,-25,1
1602529657,2020-10-12 21:07,80.95,990.78,1016.57,214,7.98,4.92,-25,1
1602529717,2020-10-12 21:08,81.09,990.78,1016.57,214,7.73,4.70,-25,1
1602529777,2020-10-12 21:09,80.92,990.80,1016.58,214,7.86,4.79,-25,1
1602529837,2020-10-12 21:10,81.20,990.75,1016.53,214,7.92,4.90,-25,1
1602529897,2020-10-12 21:11,81.26,990.77,1016.55,214,7.87,4.86,-25,1
1602529958,2020-10-12 21:12,81.19,990.69,1016.48,214,7.90,4.88,-24,1
1602530018,2020-10-12 21:13,81.37,990.70,1016.48,214,7.99,5.00,-25,1
1602530078,2020-10-12 21:14,81.17,990.65,1016.43,214,8.04,5.01,-25,1
1602530138,2020-10-12 21:15,81.21,990.65,1016.43,214,8.04,5.02,-25,1
1602530198,2020-10-12 21:16,80.93,990.65,1016.43,214,8.03,4.96,-24,1
1602530258,2020-10-12 21:17,80.75,990.63,1016.41,214,8.02,4.92,-24,1
1602530319,2020-10-12 21:18,80.83,990.65,1016.44,214,7.83,4.75,-24,1
1602530379,2020-10-12 21:19,81.33,990.68,1016.46,214,7.86,4.87,-25,1
1602530439,2020-10-12 21:20,81.45,990.64,1016.42,214,7.92,4.95,-25,1
1602530500,2020-10-12 21:21,81.43,990.65,1016.43,214,7.94,4.96,-25,1
1602530560,2020-10-12 21:22,81.32,990.64,1016.42,214,7.98,4.98,-25,1
1602530621,2020-10-12 21:23,80.98,990.63,1016.42,214,8.01,4.95,-25,1
1602530682,2020-10-12 21:24,81.07,990.65,1016.44,214,7.92,4.88,-24,1
1602530744,2020-10-12 21:25,81.00,990.66,1016.44,214,7.89,4.84,-25,1
1602530805,2020-10-12 21:26,81.38,990.69,1016.47,214,7.77,4.79,-25,1
1602530865,2020-10-12 21:27,81.10,990.68,1016.46,214,7.88,4.85,-25,1
1602530926,2020-10-12 21:28,81.92,990.72,1016.50,214,7.61,4.73,-24,1
1602530987,2020-10-12 21:29,81.64,990.73,1016.51,214,7.66,4.73,-25,1
1602531050,2020-10-12 21:30,81.67,990.72,1016.50,214,7.63,4.70,-25,1
1602531173,2020-10-12 21:32,82.65,990.74,1016.52,214,7.41,4.66,-25,1
1602531233,2020-10-12 21:33,83.07,990.77,1016.56,214,7.48,4.80,-25,1
1602531294,2020-10-12 21:34,82.93,990.76,1016.55,214,7.49,4.78,-25,1
1602531354,2020-10-12 21:35,83.61,990.80,1016.58,214,7.40,4.81,-24,1
1602531414,2020-10-12 21:36,83.41,990.82,1016.61,214,7.54,4.92,-24,1
1602531474,2020-10-12 21:37,83.29,990.76,1016.54,214,7.60,4.95,-24,1
1602531534,2020-10-12 21:38,83.28,990.75,1016.53,214,7.64,4.99,-24,1
1602531594,2020-10-12 21:39,83.17,990.76,1016.54,214,7.67,5.00,-24,1
1602531654,2020-10-12 21:40,82.97,990.73,1016.51,214,7.74,5.04,-25,1
1602531714,2020-10-12 21:41,83.11,990.78,1016.56,214,7.81,5.13,-24,1
1602531774,2020-10-12 21:42,82.46,990.78,1016.56,214,7.75,4.96,-24,1
1602531835,2020-10-12 21:43,82.28,990.80,1016.58,214,7.84,5.01,-25,1
1602531895,2020-10-12 21:44,82.30,990.82,1016.60,214,7.74,4.92,-24,1
1602531955,2020-10-12 21:45,82.34,990.81,1016.60,214,7.78,4.97,-24,1
1602532015,2020-10-12 21:46,82.78,990.80,1016.58,214,7.68,4.94,-24,1
1602532075,2020-10-12 21:47,82.94,990.75,1016.54,214,7.69,4.98,-25,1
1602532136,2020-10-12 21:48,82.76,990.72,1016.50,214,7.80,5.06,-24,1
1602532197,2020-10-12 21:49,82.79,990.71,1016.49,214,7.73,4.99,-25,1
1602532258,2020-10-12 21:50,82.56,990.70,1016.49,214,7.68,4.91,-25,1
1602532319,2020-10-12 21:51,82.51,990.72,1016.50,214,7.72,4.94,-25,1
1602532379,2020-10-12 21:52,82.30,990.74,1016.52,214,7.77,4.95,-25,1
1602532440,2020-10-12 21:54,82.10,990.75,1016.54,214,7.67,4.82,-24,1
1602532502,2020-10-12 21:55,82.16,990.80,1016.58,214,7.71,4.87,-24,1
1602532563,2020-10-12 21:56,82.63,990.80,1016.59,214,7.40,4.64,-24,1
1602532623,2020-10-12 21:57,83.02,990.80,1016.58,214,7.44,4.75,-25,1
1602532684,2020-10-12 21:58,83.59,990.83,1016.62,214,7.33,4.74,-24,1
1602532745,2020-10-12 21:59,84.12,990.84,1016.63,214,7.19,4.69,-24,1
1602532806,2020-10-12 22:00,83.97,990.76,1016.54,214,7.27,4.75,-24,1
1602532867,2020-10-12 22:01,83.95,990.89,1016.68,214,7.34,4.81,-24,1
1602532927,2020-10-12 22:02,83.82,990.89,1016.68,214,7.41,4.86,-25,1
1602532988,2020-10-12 22:03,83.64,990.87,1016.65,214,7.42,4.84,-24,1
1602533048,2020-10-12 22:04,84.04,990.90,1016.68,214,7.38,4.87,-25,1
1602533109,2020-10-12 22:05,83.72,990.89,1016.67,214,7.51,4.94,-24,1
1602533169,2020-10-12 22:06,83.68,990.92,1016.71,214,7.50,4.92,-25,1
1602533229,2020-10-12 22:07,83.62,990.88,1016.66,214,7.45,4.86,-25,1
1602533290,2020-10-12 22:08,83.34,990.89,1016.67,214,7.39,4.76,-23,1
1602533351,2020-10-12 22:09,83.59,990.81,1016.59,214,7.34,4.75,-25,1
1602533412,2020-10-12 22:10,83.78,990.82,1016.60,214,7.29,4.73,-25,1
1602533473,2020-10-12 22:11,83.76,990.75,1016.53,214,7.40,4.84,-24,1
1602533534,2020-10-12 22:12,83.44,990.74,1016.53,214,7.52,4.90,-24,1
1602533595,2020-10-12 22:13,83.23,990.71,1016.49,214,7.64,4.98,-24,1
1602533655,2020-10-12 22:14,83.23,990.71,1016.49,214,7.70,5.04,-25,1
1602533716,2020-10-12 22:15,82.75,990.71,1016.49,214,7.69,4.95,-25,1
1602533777,2020-10-12 22:16,82.47,990.71,1016.50,214,7.66,4.87,-24,1
1602533838,2020-10-12 22:17,82.80,990.71,1016.50,214,7.66,4.93,-25,1
1602533899,2020-10-12 22:18,82.98,990.71,1016.50,214,7.56,4.86,-25,1
1602533960,2020-10-12 22:19,83.13,990.69,1016.48,214,7.64,4.97,-25,1
1602534021,2020-10-12 22:20,83.05,990.69,1016.48,214,7.68,4.99,-24,1
1602534084,2020-10-12 22:21,82.94,990.72,1016.50,214,7.73,5.02,-24,1
1602534145,2020-10-12 22:22,82.90,990.71,1016.49,214,7.63,4.92,-25,1
1602534206,2020-10-12 22:23,83.12,990.74,1016.52,214,7.59,4.92,-25,1
1602534267,2020-10-12 22:24,82.94,990.73,1016.51,214,7.58,4.88,-24,1
1602534328,2020-10-12 22:25,82.66,990.71,1016.49,214,7.68,4.92,-24,1
1602534388,2020-10-12 22:26,82.42,990.69,1016.48,214,7.77,4.97,-24,1
1602534456,2020-10-12 22:27,82.51,990.68,1016.46,214,7.80,5.02,-24,1
1602534513,2020-10-12 22:28,82.38,990.68,1016.46,214,7.66,4.85,-24,1
1602534573,2020-10-12 22:29,83.15,990.69,1016.48,214,7.49,4.82,-25,1
1602534634,2020-10-12 22:30,83.28,990.68,1016.46,214,7.52,4.87,-25,1
1602534695,2020-10-12 22:31,83.34,990.70,1016.49,214,7.36,4.73,-24,1
1602534756,2020-10-12 22:32,83.57,990.66,1016.45,214,7.48,4.89,-25,1
1602534817,2020-10-12 22:33,83.68,990.64,1016.43,214,7.44,4.86,-24,1
1602534877,2020-10-12 22:34,83.51,990.60,1016.38,214,7.39,4.79,-24,1
1602534938,2020-10-12 22:35,83.57,990.52,1016.31,214,7.43,4.84,-24,1
1602534999,2020-10-12 22:36,83.45,990.50,1016.28,214,7.53,4.91,-25,1
1602535060,2020-10-12 22:37,83.52,990.48,1016.26,214,7.57,4.97,-24,1
1602535121,2020-10-12 22:38,83.34,990.53,1016.32,214,7.63,4.99,-25,1
1602535182,2020-10-12 22:39,83.31,990.54,1016.32,214,7.67,5.03,-24,1
1602535243,2020-10-12 22:40,83.37,990.59,1016.37,214,7.63,5.00,-24,1
1602535303,2020-10-12 22:41,83.41,990.64,1016.43,214,7.57,4.94,-24,1
1602535370,2020-10-12 22:42,83.43,990.63,1016.41,214,7.63,5.01,-24,1
1602535428,2020-10-12 22:43,83.27,990.65,1016.43,214,7.66,5.01,-25,1
1602535489,2020-10-12 22:44,83.61,990.60,1016.38,214,7.45,4.86,-25,1
1602535556,2020-10-12 22:45,84.03,990.61,1016.39,214,7.47,4.95,-25,1
1602535613,2020-10-12 22:46,83.83,990.60,1016.39,214,7.56,5.01,-24,1
1602535674,2020-10-12 22:47,83.43,990.58,1016.36,214,7.59,4.97,-25,1
1602535734,2020-10-12 22:48,82.78,990.58,1016.36,214,7.56,4.83,-25,1
1602535795,2020-10-12 22:49,83.01,990.57,1016.35,214,7.58,4.89,-24,1
1602535856,2020-10-12 22:50,83.08,990.60,1016.38,214,7.66,4.98,-24,1
1602535917,2020-10-12 22:51,83.11,990.62,1016.40,214,7.52,4.84,-24,1
1602535978,2020-10-12 22:52,83.81,990.56,1016.35,214,7.36,4.81,-24,1
1602536039,2020-10-12 22:53,83.74,990.55,1016.33,214,7.49,4.92,-25,1
1602536099,2020-10-12 22:54,83.51,990.54,1016.32,214,7.48,4.87,-24,1
1602536160,2020-10-12 22:56,83.29,990.55,1016.34,214,7.55,4.91,-23,1
1602536220,2020-10-12 22:57,83.42,990.53,1016.31,214,7.57,4.95,-24,1
1602536281,2020-10-12 22:58,83.68,990.53,1016.31,214,7.51,4.93,-24,1
1602536345,2020-10-12 22:59,83.82,990.53,1016.31,214,7.36,4.81,-24,1
1602536405,2020-10-12 23:00,83.80,990.53,1016.32,214,7.48,4.92,-25,1
1602536469,2020-10-12 23:01,83.81,990.54,1016.32,214,7.56,5.01,-24,1
1602536530,2020-10-12 23:02,83.82,990.52,1016.30,214,7.65,5.09,-24,1
1602536590,2020-10-12 23:03,83.45,990.53,1016.31,214,7.57,4.95,-25,1
1602536651,2020-10-12 23:04,83.28,990.51,1016.29,214,7.58,4.93,-25,1
1602536711,2020-10-12 23:05,83.10,990.56,1016.34,214,7.57,4.89,-25,1
1602536772,2020-10-12 23:06,83.38,990.54,1016.33,214,7.49,4.86,-25,1
1602536832,2020-10-12 23:07,83.31,990.52,1016.30,214,7.59,4.95,-25,1
1602536896,2020-10-12 23:08,82.84,990.49,1016.27,214,7.54,4.82,-25,1
1602536958,2020-10-12 23:09,83.22,990.48,1016.26,214,7.55,4.89,-25,1
1602537019,2020-10-12 23:10,83.31,990.51,1016.30,214,7.51,4.87,-25,1
1602537082,2020-10-12 23:11,83.77,990.48,1016.26,214,7.41,4.85,-24,1
1602537143,2020-10-12 23:12,83.45,990.52,1016.31,214,7.53,4.91,-24,1
1602537203,2020-10-12 23:13,83.09,990.52,1016.30,214,7.50,4.82,-24,1
1602537264,2020-10-12 23:14,83.08,990.50,1016.29,214,7.59,4.91,-25,1
1602537325,2020-10-12 23:15,82.54,990.48,1016.26,214,7.69,4.91,-25,1
1602537386,2020-10-12 23:16,82.72,990.46,1016.24,214,7.72,4.97,-25,1
1602537447,2020-10-12 23:17,82.83,990.41,1016.20,214,7.58,4.85,-24,1
1602537508,2020-10-12 23:18,82.91,990.39,1016.18,214,7.67,4.96,-25,1
1602537569,2020-10-12 23:19,82.41,990.35,1016.14,214,7.77,4.97,-25,1
1602537629,2020-10-12 23:20,82.75,990.34,1016.13,214,7.83,5.09,-24,1
1602537693,2020-10-12 23:21,82.69,990.42,1016.20,214,7.51,4.76,-24,1
1602537754,2020-10-12 23:22,83.16,990.39,1016.17,214,7.36,4.70,-25,1
1602537814,2020-10-12 23:23,83.24,990.40,1016.18,214,7.43,4.78,-24,1
1602537875,2020-10-12 23:24,83.20,990.42,1016.21,214,7.48,4.82,-24,1
1602537938,2020-10-12 23:25,83.60,990.44,1016.22,214,7.43,4.84,-25,1
1602537998,2020-10-12 23:26,83.57,990.44,1016.22,214,7.43,4.84,-25,1
1602538065,2020-10-12 23:27,83.31,990.49,1016.27,214,7.45,4.81,-24,1
1602538123,2020-10-12 23:28,83.34,990.49,1016.27,214,7.44,4.81,-24,1
1602538184,2020-10-12 23:29,83.36,990.49,1016.28,214,7.45,4.82,-25,1
1602538244,2020-10-12 23:30,83.17,990.51,1016.30,214,7.51,4.85,-25,1
1602538311,2020-10-12 23:31,83.29,990.52,1016.30,214,7.54,4.90,-24,1
1602538369,2020-10-12 23:32,83.10,990.50,1016.28,214,7.64,4.96,-24,1
1602538429,2020-10-12 23:33,82.85,990.44,1016.22,214,7.71,4.99,-24,1
1602538490,2020-10-12 23:34,82.62,990.46,1016.24,214,7.61,4.85,-24,1
1602538551,2020-10-12 23:35,83.54,990.46,1016.24,214,7.35,4.75,-24,1
1602538612,2020-10-12 23:36,83.24,990.47,1016.25,214,7.38,4.73,-25,1
1602538673,2020-10-12 23:37,83.34,990.45,1016.23,214,7.40,4.77,-24,1
1602538733,2020-10-12 23:38,83.47,990.44,1016.22,214,7.49,4.88,-25,1
1602538794,2020-10-12 23:39,83.11,990.43,1016.21,214,7.37,4.70,-25,1
1602538855,2020-10-12 23:40,83.50,990.37,1016.15,214,7.38,4.77,-24,1
1602538916,2020-10-12 23:41,83.32,990.37,1016.16,214,7.39,4.75,-25,1
1602538983,2020-10-12 23:43,83.23,990.38,1016.16,214,7.41,4.76,-26,1
1602539040,2020-10-12 23:44,83.20,990.38,1016.16,214,7.41,4.75,-25,1
1602539101,2020-10-12 23:45,83.03,990.43,1016.22,214,7.43,4.74,-25,1
1602539162,2020-10-12 23:46,83.00,990.40,1016.19,214,7.50,4.81,-25,1
1602539229,2020-10-12 23:47,82.81,990.42,1016.20,214,7.50,4.77,-25,1
1602539286,2020-10-12 23:48,82.94,990.40,1016.18,214,7.60,4.89,-25,1
1602539347,2020-10-12 23:49,82.95,990.43,1016.21,214,7.46,4.76,-24,1
1602539408,2020-10-12 23:50,83.25,990.38,1016.16,214,7.38,4.73,-24,1
1602539468,2020-10-12 23:51,83.34,990.37,1016.15,214,7.48,4.85,-25,1
1602539529,2020-10-12 23:52,83.63,990.36,1016.14,214,7.44,4.86,-24,1
1602539589,2020-10-12 23:53,83.52,990.36,1016.14,214,7.43,4.83,-24,1
1602539650,2020-10-12 23:54,83.23,990.33,1016.12,214,7.51,4.86,-25,1
1602539711,2020-10-12 23:55,82.93,990.29,1016.08,214,7.49,4.78,-24,1
1602539897,2020-10-12 23:58,84.06,990.30,1016.08,214,7.23,4.72,-25,1
1602539958,2020-10-12 23:59,83.49,990.29,1016.08,214,7.29,4.69,-25,1