1602540019,2020-10-13 00:00,83.89,990.28,1016.06,214,7.28,4.74,-26,1
1602540079,2020-10-13 00:01,83.72,990.22,1016.00,214,7.31,4.74,-25,1
1602540264,2020-10-13 00:04,83.38,990.24,1016.02,214,7.40,4.77,-25,1
1602540325,2020-10-13 00:05,83.49,990.29,1016.07,214,7.36,4.75,-25,1
1602540385,2020-10-13 00:06,84.21,990.27,1016.05,214,7.09,4.61,-24,1
1602540446,2020-10-13 00:07,84.40,990.22,1016.00,214,7.18,4.73,-24,1
1602540507,2020-10-13 00:08,84.27,990.24,1016.02,214,7.24,4.77,-24,1
1602540568,2020-10-13 00:09,84.34,990.20,1015.98,214,7.31,4.85,-25,1
1602540628,2020-10-13 00:10,84.30,990.17,1015.95,214,7.32,4.85,-25,1
1602540689,2020-10-13 00:11,84.28,990.14,1015.92,214,7.38,4.91,-25,1
1602540750,2020-10-13 00:12,84.12,990.14,1015.92,214,7.38,4.88,-24,1
1602540811,2020-10-13 00:13,84.23,990.13,1015.91,214,7.19,4.71,-25,1
1602540872,2020-10-13 00:14,84.87,990.10,1015.88,214,7.05,4.68,-24,1
1602540933,2020-10-13 00:15,84.97,990.05,1015.83,214,7.13,4.78,-24,1
1602540993,2020-10-13 00:16,84.92,989.92,1015.70,214,7.14,4.78,-24,1
1602541054,2020-10-13 00:17,84.71,989.96,1015.75,214,7.14,4.74,-25,1
1602541115,2020-10-13 00:18,84.98,989.93,1015.71,214,7.06,4.71,-25,1
1602541176,2020-10-13 00:19,85.17,989.95,1015.74,214,7.14,4.82,-24,1
1602541237,2020-10-13 00:20,84.95,989.94,1015.72,214,7.17,4.81,-24,1
1602541297,2020-10-13 00:21,84.74,989.94,1015.72,214,7.17,4.78,-25,1
1602541358,2020-10-13 00:22,85.19,989.91,1015.69,214,7.06,4.75,-24,1
1602541419,2020-10-13 00:23,85.14,989.91,1015.69,214,7.08,4.76,-25,1
1602541480,2020-10-13 00:24,84.91,989.86,1015.65,214,7.22,4.86,-24,1
1602541541,2020-10-13 00:25,84.54,989.80,1015.58,214,7.33,4.90,-25,1
1602541602,2020-10-13 00:26,84.56,989.77,1015.55,214,7.42,4.99,-25,1
1602541663,2020-10-13 00:27,84.40,989.74,1015.52,214,7.52,5.07,-25,1
1602541723,2020-10-13 00:28,84.39,989.72,1015.50,214,7.59,5.13,-25,1
1602541784,2020-10-13 00:29,84.47,989.71,1015.49,214,7.65,5.21,-24,1
1602541845,2020-10-13 00:30,84.24,989.71,1015.49,214,7.43,4.95,-25,1
1602541906,2020-10-13 00:31,84.18,989.68,1015.46,214,7.50,5.01,-24,1
1602541967,2020-10-13 00:32,84.16,989.67,1015.45,214,7.60,5.10,-25,1
1602542027,2020-10-13 00:33,83.64,989.64,1015.42,214,7.65,5.06,-25,1
1602542088,2020-10-13 00:34,83.60,989.58,1015.37,214,7.57,4.98,-24,1
1602542149,2020-10-13 00:35,83.89,989.56,1015.34,214,7.43,4.89,-24,1
1602542210,2020-10-13 00:36,83.90,989.56,1015.35,214,7.45,4.91,-25,1
1602542271,2020-10-13 00:37,83.81,989.49,1015.28,214,7.54,4.98,-24,1
1602542331,2020-10-13 00:38,83.54,989.50,1015.29,214,7.61,5.01,-24,1
1602542392,2020-10-13 00:39,83.64,989.53,1015.32,214,7.62,5.03,-25,1
1602542455,2020-10-13 00:40,83.60,989.48,1015.27,214,7.65,5.06,-24,1
1602542516,2020-10-13 00:41,83.59,989.49,1015.27,214,7.71,5.11,-25,1
1602542577,2020-10-13 00:42,83.53,989.50,1015.28,214,7.71,5.10,-25,1
1602542639,2020-10-13 00:43,83.47,989.45,1015.24,214,7.72,5.10,-25,1
1602542700,2020-10-13 00:45,83.62,989.45,1015.23,214,7.64,5.05,-24,1
1602542761,2020-10-13 00:46,83.67,989.46,1015.24,214,7.61,5.03,-25,1
1602542822,2020-10-13 00:47,83.60,989.43,1015.21,214,7.67,5.08,-24,1
1602542883,2020-10-13 00:48,83.52,989.46,1015.24,214,7.69,5.08,-23,1
1602542947,2020-10-13 00:49,83.35,989.42,1015.21,214,7.68,5.04,-24,1
1602543071,2020-10-13 00:51,83.66,989.53,1015.31,214,7.74,5.15,-25,1
1602543131,2020-10-13 00:52,83.74,989.53,1015.31,214,7.75,5.18,-25,1
1602543192,2020-10-13 00:53,83.97,989.52,1015.30,214,7.76,5.23,-24,1
1602543256,2020-10-13 00:54,83.75,989.51,1015.30,214,7.79,5.22,-24,1
1602543316,2020-10-13 00:55,83.46,989.53,1015.31,214,7.84,5.22,-24,1
1602543377,2020-10-13 00:56,83.27,989.49,1015.28,214,7.85,5.20,-24,1
1602543438,2020-10-13 00:57,83.01,989.46,1015.25,214,7.78,5.08,-24,1
1602543498,2020-10-13 00:58,83.08,989.45,1015.23,214,7.77,5.08,-24,1
1602543558,2020-10-13 00:59,83.17,989.47,1015.26,214,7.68,5.01,-25,1
1602543618,2020-10-13 01:00,83.27,989.41,1015.20,214,7.63,4.98,-25,1
1602543679,2020-10-13 01:01,83.28,989.40,1015.19,214,7.67,5.02,-25,1
1602543801,2020-10-13 01:03,82.92,989.34,1015.12,214,7.84,5.12,-25,1
1602543863,2020-10-13 01:04,82.97,989.32,1015.10,214,7.76,5.06,-25,1
1602543923,2020-10-13 01:05,82.96,989.31,1015.09,214,7.80,5.09,-25,1
1602543983,2020-10-13 01:06,82.93,989.25,1015.04,214,7.85,5.14,-25,1
1602544044,2020-10-13 01:07,82.95,989.23,1015.01,214,7.91,5.20,-25,1
1602544106,2020-10-13 01:08,83.14,989.17,1014.95,214,7.97,5.29,-24,1
1602544168,2020-10-13 01:09,83.32,989.13,1014.91,214,8.01,5.36,-25,1
1602544229,2020-10-13 01:10,83.43,989.10,1014.89,214,8.05,5.42,-24,1
1602544290,2020-10-13 01:11,83.32,989.13,1014.92,214,8.08,5.43,-25,1
1602544351,2020-10-13 01:12,83.00,989.13,1014.92,214,8.07,5.37,-25,1
1602544411,2020-10-13 01:13,82.74,989.17,1014.95,214,8.09,5.34,-24,1
1602544472,2020-10-13 01:14,82.32,989.14,1014.92,214,8.11,5.29,-24,1
1602544533,2020-10-13 01:15,82.21,989.15,1014.93,214,8.12,5.28,-24,1
1602544593,2020-10-13 01:16,82.17,989.11,1014.89,214,8.09,5.24,-25,1
1602544660,2020-10-13 01:17,81.18,989.16,1014.94,214,8.07,5.05,-25,1
1602544717,2020-10-13 01:18,80.81,989.21,1015.00,214,8.03,4.94,-24,1
1602544784,2020-10-13 01:19,80.97,989.24,1015.02,214,7.98,4.92,-24,1
1602544842,2020-10-13 01:20,81.01,989.23,1015.02,214,7.89,4.84,-24,1
1602544903,2020-10-13 01:21,81.44,989.24,1015.02,214,7.86,4.89,-24,1
1602544964,2020-10-13 01:22,81.44,989.18,1014.97,214,7.96,4.98,-24,1
1602545024,2020-10-13 01:23,81.24,989.15,1014.94,214,8.03,5.02,-25,1
1602545091,2020-10-13 01:24,81.22,989.12,1014.91,214,8.09,5.07,-25,1
1602545149,2020-10-13 01:25,81.02,989.10,1014.89,214,8.13,5.08,-24,1
1602545273,2020-10-13 01:27,80.69,989.13,1014.91,214,8.23,5.11,-24,1
1602545333,2020-10-13 01:28,80.03,989.13,1014.92,214,8.30,5.07,-24,1
1602545394,2020-10-13 01:29,79.61,989.10,1014.89,214,8.33,5.02,-24,1
1602545455,2020-10-13 01:30,79.10,989.06,1014.84,214,8.34,4.94,-24,1
1602545516,2020-10-13 01:31,79.24,989.06,1014.85,214,8.36,4.98,-24,1
1602545577,2020-10-13 01:32,79.64,989.08,1014.87,214,8.36,5.05,-24,1
1602545638,2020-10-13 01:33,79.57,989.06,1014.85,214,8.41,5.09,-24,1
1602545699,2020-10-13 01:34,79.39,989.05,1014.83,214,8.52,5.16,-23,1
1602545759,2020-10-13 01:35,78.65,989.04,1014.82,214,8.49,5.00,-24,1
1602545820,2020-10-13 01:37,78.08,989.02,1014.80,214,8.46,4.87,-24,1
1602545881,2020-10-13 01:38,78.31,989.04,1014.82,214,8.44,4.89,-24,1
1602545942,2020-10-13 01:39,77.63,989.05,1014.83,214,8.37,4.70,-24,1
1602546003,2020-10-13 01:40,77.55,989.03,1014.82,214,8.33,4.64,-24,1
1602546064,2020-10-13 01:41,77.50,989.02,1014.80,214,8.30,4.61,-24,1
1602546129,2020-10-13 01:42,77.53,989.00,1014.79,214,8.36,4.67,-24,1
1602546188,2020-10-13 01:43,77.65,989.00,1014.78,214,8.41,4.74,-24,1
1602546249,2020-10-13 01:44,78.47,989.01,1014.79,214,8.40,4.88,-24,1
1602546310,2020-10-13 01:45,78.64,989.01,1014.80,214,8.40,4.91,-24,1
1602546371,2020-10-13 01:46,79.23,988.99,1014.78,214,8.37,4.99,-24,1
1602546432,2020-10-13 01:47,79.02,988.97,1014.76,214,8.39,4.97,-24,1
1602546493,2020-10-13 01:48,78.80,988.97,1014.75,214,8.42,4.96,-25,1
1602546553,2020-10-13 01:49,78.18,988.96,1014.74,214,8.42,4.85,-24,1
1602546616,2020-10-13 01:50,78.03,988.97,1014.75,214,8.41,4.81,-24,1
1602546676,2020-10-13 01:51,78.41,988.95,1014.74,214,8.41,4.88,-24,1
1602546736,2020-10-13 01:52,79.03,988.97,1014.75,214,8.42,5.00,-24,1
1602546798,2020-10-13 01:53,78.89,988.99,1014.77,214,8.22,4.78,-25,1
1602546858,2020-10-13 01:54,78.11,988.95,1014.74,214,8.23,4.65,-26,1
1602546919,2020-10-13 01:55,77.62,988.95,1014.73,214,8.29,4.62,-25,1
1602546981,2020-10-13 01:56,77.42,988.94,1014.72,214,8.31,4.60,-25,1
1602547042,2020-10-13 01:57,77.70,988.99,1014.77,214,8.29,4.63,-24,1
1602547105,2020-10-13 01:58,77.89,988.97,1014.75,214,8.32,4.70,-24,1
1602547166,2020-10-13 01:59,77.98,988.98,1014.76,214,8.30,4.69,-25,1
1602547226,2020-10-13 02:00,77.99,988.92,1014.71,214,8.28,4.68,-25,1
1602547286,2020-10-13 02:01,78.35,988.91,1014.70,214,8.27,4.73,-25,1
1602547407,2020-10-13 02:03,78.91,988.88,1014.66,214,8.04,4.61,-25,1
1602547470,2020-10-13 02:04,78.96,988.90,1014.68,214,8.01,4.59,-25,1
1602547530,2020-10-13 02:05,78.59,988.84,1014.62,214,8.06,4.57,-24,1
1602547590,2020-10-13 02:06,78.52,988.82,1014.60,214,8.12,4.62,-25,1
1602547650,2020-10-13 02:07,78.30,988.81,1014.59,214,8.18,4.63,-24,1
1602547774,2020-10-13 02:09,78.08,988.74,1014.52,214,8.22,4.63,-24,1
1602547835,2020-10-13 02:10,78.06,988.70,1014.48,214,8.22,4.63,-25,1
1602547896,2020-10-13 02:11,77.86,988.70,1014.48,214,8.31,4.68,-24,1
1602547957,2020-10-13 02:12,77.72,988.71,1014.49,214,8.33,4.68,-24,1
1602548017,2020-10-13 02:13,78.07,988.72,1014.50,214,8.34,4.75,-24,1
1602548078,2020-10-13 02:14,77.95,988.70,1014.49,214,8.29,4.68,-24,1
1602548139,2020-10-13 02:15,77.98,988.69,1014.47,214,8.21,4.61,-24,1
1602548200,2020-10-13 02:16,77.85,988.70,1014.48,214,8.22,4.59,-31,1
1602548260,2020-10-13 02:17,77.49,988.68,1014.46,214,8.22,4.53,-25,1
1602548320,2020-10-13 02:18,77.80,988.67,1014.46,214,8.15,4.51,-24,1
1602548381,2020-10-13 02:19,78.02,988.66,1014.44,214,8.19,4.59,-24,1
1602548442,2020-10-13 02:20,78.22,988.65,1014.43,214,8.16,4.60,-24,1
1602548503,2020-10-13 02:21,78.15,988.66,1014.44,214,8.18,4.61,-25,1
1602548564,2020-10-13 02:22,78.02,988.65,1014.43,214,8.15,4.55,-24,1
1602548625,2020-10-13 02:23,78.11,988.64,1014.43,214,8.17,4.59,-24,1
1602548685,2020-10-13 02:24,78.21,988.62,1014.41,214,8.10,4.54,-24,1
1602548745,2020-10-13 02:25,78.08,988.63,1014.41,214,8.16,4.58,-25,1
1602548805,2020-10-13 02:26,78.05,988.61,1014.39,214,8.15,4.56,-24,1
1602548865,2020-10-13 02:27,78.11,988.60,1014.38,214,8.12,4.54,-24,1
1602548925,2020-10-13 02:28,77.99,988.60,1014.38,214,8.10,4.50,-27,1
1602548985,2020-10-13 02:29,77.75,988.55,1014.34,214,8.07,4.43,-25,1
1602549045,2020-10-13 02:30,77.55,988.56,1014.34,214,8.13,4.45,-24,1
1602549106,2020-10-13 02:31,77.36,988.53,1014.32,214,8.27,4.55,-25,1
1602549166,2020-10-13 02:32,77.14,988.54,1014.32,214,8.28,4.52,-24,1
1602549226,2020-10-13 02:33,77.13,988.51,1014.29,214,8.19,4.43,-25,1
1602549286,2020-10-13 02:34,77.27,988.54,1014.32,214,8.19,4.46,-24,1
1602549346,2020-10-13 02:35,77.41,988.53,1014.31,214,8.19,4.48,-25,1
1602549406,2020-10-13 02:36,77.67,988.54,1014.33,214,8.22,4.56,-25,1
1602549466,2020-10-13 02:37,77.49,988.57,1014.36,214,8.21,4.52,-25,1
1602549527,2020-10-13 02:38,77.43,988.59,1014.37,214,8.17,4.47,-24,1
1602549587,2020-10-13 02:39,77.96,988.60,1014.38,214,8.07,4.47,-24,1
1602549648,2020-10-13 02:40,77.88,988.60,1014.38,214,8.10,4.48,-24,1
1602549709,2020-10-13 02:41,77.78,988.61,1014.39,214,8.14,4.50,-24,1
1602549770,2020-10-13 02:42,77.88,988.58,1014.36,214,8.15,4.53,-25,1
1602549831,2020-10-13 02:43,77.91,988.58,1014.36,214,8.18,4.56,-24,1
1602549891,2020-10-13 02:44,77.67,988.56,1014.34,214,8.31,4.65,-25,1
1602549952,2020-10-13 02:45,77.23,988.57,1014.35,214,8.28,4.54,-24,1
1602550013,2020-10-13 02:46,77.11,988.58,1014.37,214,7.93,4.17,-24,1
1602550074,2020-10-13 02:47,77.20,988.51,1014.29,214,8.08,4.34,-25,1
1602550135,2020-10-13 02:48,77.34,988.48,1014.27,214,8.13,4.41,-25,1
1602550196,2020-10-13 02:49,77.52,988.48,1014.26,214,8.14,4.45,-23,1
1602550259,2020-10-13 02:50,77.50,988.49,1014.27,214,8.15,4.46,-24,1
1602550320,2020-10-13 02:52,77.64,988.47,1014.25,214,8.14,4.48,-24,1
1602550380,2020-10-13 02:53,77.94,988.40,1014.18,214,8.15,4.54,-26,1
1602550440,2020-10-13 02:54,78.23,988.34,1014.13,214,8.16,4.60,-25,1
1602550500,2020-10-13 02:55,78.56,988.40,1014.18,214,8.15,4.65,-24,1
1602550560,2020-10-13 02:56,78.47,988.37,1014.16,214,8.13,4.62,-25,1
1602550621,2020-10-13 02:57,78.44,988.36,1014.14,214,8.17,4.65,-25,1
1602550681,2020-10-13 02:58,78.36,988.36,1014.14,214,8.18,4.65,-24,1
1602550741,2020-10-13 02:59,78.22,988.37,1014.16,214,8.18,4.62,-24,1
1602550801,2020-10-13 03:00,77.84,988.40,1014.18,214,8.11,4.48,-24,1
1602550861,2020-10-13 03:01,77.90,988.40,1014.18,214,8.03,4.42,-24,1
1602550921,2020-10-13 03:02,78.33,988.39,1014.17,214,7.98,4.45,-25,1
1602551042,2020-10-13 03:04,77.57,988.37,1014.15,214,8.10,4.42,-24,1
1602551103,2020-10-13 03:05,77.33,988.34,1014.12,214,8.16,4.44,-24,1
1602551164,2020-10-13 03:06,77.13,988.32,1014.11,214,8.24,4.48,-25,1
1602551224,2020-10-13 03:07,77.10,988.27,1014.05,214,8.22,4.45,-25,1
1602551285,2020-10-13 03:08,77.31,988.25,1014.03,214,8.19,4.46,-25,1
1602551346,2020-10-13 03:09,77.39,988.25,1014.03,214,8.16,4.45,-25,1
1602551407,2020-10-13 03:10,77.94,988.27,1014.06,214,8.11,4.50,-24,1
1602551470,2020-10-13 03:11,78.08,988.25,1014.03,214,8.04,4.46,-25,1
1602551531,2020-10-13 03:12,78.39,988.27,1014.05,214,7.95,4.43,-25,1
1602551591,2020-10-13 03:13,78.56,988.24,1014.02,214,7.83,4.34,-25,1
1602551651,2020-10-13 03:14,78.84,988.23,1014.01,214,7.84,4.40,-24,1
1602551711,2020-10-13 03:15,78.81,988.24,1014.03,214,7.91,4.47,-25,1
1602551772,2020-10-13 03:16,78.90,988.25,1014.04,214,7.93,4.50,-25,1
1602551832,2020-10-13 03:17,78.84,988.29,1014.08,214,7.97,4.53,-24,1
1602551892,2020-10-13 03:18,78.92,988.27,1014.05,214,7.99,4.56,-24,1
1602551952,2020-10-13 03:19,79.02,988.29,1014.07,214,7.97,4.56,-25,1
1602552012,2020-10-13 03:20,79.33,988.27,1014.05,214,7.81,4.46,-24,1
1602552072,2020-10-13 03:21,79.40,988.27,1014.05,214,7.87,4.53,-24,1
1602552132,2020-10-13 03:22,79.30,988.27,1014.05,214,7.86,4.51,-24,1
1602552192,2020-10-13 03:23,79.33,988.22,1014.01,214,7.81,4.46,-24,1
1602552253,2020-10-13 03:24,79.40,988.25,1014.03,214,7.85,4.51,-24,1
1602552313,2020-10-13 03:25,79.38,988.19,1013.97,214,7.88,4.54,-24,1
1602552374,2020-10-13 03:26,79.40,988.21,1013.99,214,7.67,4.34,-24,1
1602552434,2020-10-13 03:27,79.55,988.18,1013.96,214,7.67,4.37,-24,1
1602552494,2020-10-13 03:28,79.93,988.17,1013.95,214,7.57,4.34,-24,1
1602552556,2020-10-13 03:29,79.57,988.15,1013.94,214,7.55,4.25,-24,1
1602552617,2020-10-13 03:30,79.73,988.13,1013.92,214,7.56,4.29,-24,1
1602552678,2020-10-13 03:31,79.87,988.15,1013.93,214,7.56,4.32,-25,1
1602552739,2020-10-13 03:32,80.28,988.13,1013.91,214,7.51,4.34,-24,1
1602552800,2020-10-13 03:33,80.19,988.21,1013.99,214,7.56,4.37,-24,1
1602552862,2020-10-13 03:34,80.08,988.16,1013.94,214,7.62,4.41,-24,1
1602552925,2020-10-13 03:35,80.17,988.14,1013.92,214,7.68,4.49,-25,1
1602552986,2020-10-13 03:36,80.49,988.13,1013.91,214,7.73,4.59,-24,1
1602553049,2020-10-13 03:37,80.08,988.14,1013.92,214,7.68,4.47,-25,1
1602553174,2020-10-13 03:39,79.75,988.13,1013.91,214,7.72,4.45,-25,1
1602553235,2020-10-13 03:40,79.52,988.10,1013.89,214,7.84,4.53,-25,1
1602553295,2020-10-13 03:41,79.38,988.11,1013.89,214,7.87,4.53,-25,1
1602553356,2020-10-13 03:42,79.36,988.12,1013.90,214,7.89,4.54,-24,1
1602553417,2020-10-13 03:43,79.52,988.10,1013.88,214,7.88,4.56,-24,1
1602553478,2020-10-13 03:44,79.78,988.09,1013.88,214,7.82,4.55,-25,1
1602553545,2020-10-13 03:45,79.68,988.11,1013.89,214,7.73,4.45,-24,1
1602553604,2020-10-13 03:46,79.61,988.12,1013.91,214,7.74,4.44,-25,1
1602553664,2020-10-13 03:47,79.63,988.12,1013.90,214,7.76,4.47,-24,1
1602553725,2020-10-13 03:48,79.75,988.11,1013.89,214,7.82,4.55,-25,1
1602553785,2020-10-13 03:49,79.78,988.09,1013.87,214,7.82,4.55,-25,1
1602553845,2020-10-13 03:50,79.88,988.11,1013.89,214,7.86,4.61,-25,1
1602553905,2020-10-13 03:51,80.10,988.08,1013.86,214,7.87,4.66,-26,1
1602553965,2020-10-13 03:52,79.91,988.08,1013.86,214,7.81,4.57,-25,1
1602554026,2020-10-13 03:53,80.15,988.05,1013.84,214,7.81,4.61,-24,1
1602554088,2020-10-13 03:54,79.97,988.09,1013.87,214,7.87,4.64,-24,1
1602554149,2020-10-13 03:55,80.25,988.12,1013.90,214,7.89,4.70,-24,1
1602554216,2020-10-13 03:56,80.13,988.08,1013.87,214,7.82,4.62,-24,1
1602554275,2020-10-13 03:57,79.69,988.13,1013.91,214,7.81,4.53,-25,1
1602554335,2020-10-13 03:58,79.70,988.14,1013.92,214,7.81,4.53,-24,1
1602554396,2020-10-13 03:59,79.69,988.10,1013.89,214,7.82,4.54,-24,1
1602554457,2020-10-13 04:00,79.59,988.11,1013.89,214,7.79,4.49,-24,1
1602554518,2020-10-13 04:01,79.58,988.12,1013.90,214,7.87,4.57,-24,1
1602554638,2020-10-13 04:03,79.28,988.15,1013.93,214,7.98,4.62,-25,1
1602554699,2020-10-13 04:04,79.08,988.11,1013.90,214,8.02,4.62,-25,1
1602554759,2020-10-13 04:05,78.93,988.08,1013.86,214,8.07,4.64,-24,1
1602554820,2020-10-13 04:07,78.78,988.08,1013.86,214,8.10,4.64,-24,1
1602554881,2020-10-13 04:08,78.60,988.08,1013.86,214,8.09,4.60,-24,1
1602554942,2020-10-13 04:09,78.27,988.07,1013.85,214,8.04,4.49,-24,1
1602555003,2020-10-13 04:10,78.75,988.04,1013.82,214,7.87,4.42,-24,1
1602555064,2020-10-13 04:11,79.33,988.03,1013.81,214,7.82,4.47,-25,1
1602555124,2020-10-13 04:12,79.51,988.04,1013.82,214,7.85,4.53,-26,1
1602555191,2020-10-13 04:13,79.47,988.03,1013.82,214,7.83,4.51,-24,1
1602555248,2020-10-13 04:14,79.42,988.08,1013.86,214,7.83,4.50,-25,1
1602555372,2020-10-13 04:16,79.64,988.04,1013.82,214,7.78,4.49,-25,1
1602555433,2020-10-13 04:17,79.60,988.04,1013.83,214,7.80,4.50,-25,1
1602555496,2020-10-13 04:18,79.61,988.01,1013.80,214,7.81,4.51,-24,1
1602555556,2020-10-13 04:19,79.69,988.03,1013.81,214,7.82,4.54,-24,1
1602555617,2020-10-13 04:20,79.74,988.02,1013.80,214,7.88,4.60,-25,1
1602555678,2020-10-13 04:21,79.63,987.98,1013.76,214,7.95,4.65,-26,1
1602555739,2020-10-13 04:22,79.63,987.98,1013.77,214,7.97,4.67,-25,1
1602555800,2020-10-13 04:23,79.54,987.99,1013.78,214,7.98,4.66,-26,1
1602555861,2020-10-13 04:24,79.52,987.98,1013.77,214,7.91,4.59,-24,1
1602555922,2020-10-13 04:25,79.64,988.00,1013.78,214,7.86,4.57,-24,1
1602555982,2020-10-13 04:26,79.69,987.96,1013.75,214,7.84,4.56,-25,1
1602556043,2020-10-13 04:27,79.90,987.95,1013.73,214,7.86,4.61,-24,1
1602556104,2020-10-13 04:28,80.22,987.93,1013.71,214,7.87,4.68,-24,1
1602556164,2020-10-13 04:29,80.60,987.94,1013.72,214,7.90,4.78,-25,1
1602556224,2020-10-13 04:30,81.09,987.96,1013.75,214,7.90,4.86,-24,1
1602556286,2020-10-13 04:31,81.35,987.92,1013.71,214,7.92,4.93,-24,1
1602556346,2020-10-13 04:32,81.59,987.91,1013.69,214,7.93,4.98,-25,1
1602556406,2020-10-13 04:33,81.45,987.92,1013.70,214,7.94,4.97,-25,1
1602556466,2020-10-13 04:34,81.40,987.94,1013.72,214,7.94,4.96,-25,1
1602556526,2020-10-13 04:35,81.55,987.91,1013.69,214,7.96,5.00,-25,1
1602556587,2020-10-13 04:36,81.47,987.91,1013.70,214,7.97,5.00,-25,1
1602556647,2020-10-13 04:37,81.44,987.93,1013.71,214,7.99,5.01,-25,1
1602556707,2020-10-13 04:38,81.34,987.90,1013.68,214,8.01,5.01,-25,1
1602556767,2020-10-13 04:39,81.24,987.90,1013.68,214,8.04,5.03,-25,1
1602556829,2020-10-13 04:40,81.05,987.86,1013.64,214,8.08,5.03,-25,1
1602556890,2020-10-13 04:41,80.75,987.87,1013.65,214,8.09,4.99,-24,1
1602556950,2020-10-13 04:42,80.27,987.88,1013.66,214,8.09,4.90,-24,1
1602557011,2020-10-13 04:43,80.11,987.83,1013.61,214,8.09,4.87,-24,1
1602557072,2020-10-13 04:44,80.29,987.81,1013.60,214,8.10,4.92,-24,1
1602557133,2020-10-13 04:45,80.51,987.83,1013.61,214,8.10,4.96,-25,1
1602557193,2020-10-13 04:46,80.45,987.80,1013.58,214,8.04,4.89,-25,1
1602557254,2020-10-13 04:47,80.31,987.77,1013.55,214,8.00,4.82,-25,1
1602557315,2020-10-13 04:48,80.10,987.76,1013.54,214,8.00,4.79,-24,1
1602557376,2020-10-13 04:49,80.38,987.77,1013.56,214,7.93,4.77,-24,1
1602557437,2020-10-13 04:50,80.18,987.75,1013.53,214,7.93,4.73,-24,1
1602557497,2020-10-13 04:51,80.04,987.75,1013.54,214,7.82,4.60,-24,1
1602557558,2020-10-13 04:52,80.15,987.72,1013.50,214,7.80,4.60,-25,1
1602557618,2020-10-13 04:53,80.19,987.70,1013.49,214,7.83,4.64,-24,1
1602557679,2020-10-13 04:54,80.38,987.71,1013.49,214,7.85,4.69,-25,1
1602557740,2020-10-13 04:55,80.66,987.67,1013.46,214,7.87,4.76,-25,1
1602557803,2020-10-13 04:56,80.79,987.65,1013.43,214,7.91,4.82,-25,1
1602557866,2020-10-13 04:57,80.66,987.62,1013.41,214,7.95,4.84,-25,1
1602557927,2020-10-13 04:58,80.47,987.61,1013.40,214,8.01,4.86,-25,1
1602557988,2020-10-13 04:59,80.36,987.59,1013.38,214,8.04,4.87,-24,1
1602558048,2020-10-13 05:00,80.46,987.60,1013.38,214,8.09,4.94,-27,1
1602558115,2020-10-13 05:01,80.30,987.60,1013.39,214,8.12,4.94,-25,1
1602558232,2020-10-13 05:03,79.68,987.58,1013.37,214,8.15,4.86,-25,1
1602558292,2020-10-13 05:04,79.88,987.55,1013.33,214,8.16,4.90,-25,1
1602558352,2020-10-13 05:05,80.11,987.53,1013.31,214,8.16,4.94,-25,1
1602558413,2020-10-13 05:06,80.24,987.52,1013.31,214,8.17,4.98,-27,1
1602558473,2020-10-13 05:07,80.08,987.49,1013.28,214,8.16,4.94,-25,1
1602558533,2020-10-13 05:08,80.10,987.51,1013.29,214,8.13,4.91,-25,1
1602558593,2020-10-13 05:09,80.08,987.52,1013.31,214,8.16,4.94,-24,1
1602558653,2020-10-13 05:10,80.26,987.50,1013.28,214,8.19,5.00,-25,1
1602558715,2020-10-13 05:11,80.12,987.52,1013.30,214,8.21,4.99,-24,1
1602558776,2020-10-13 05:12,79.36,987.47,1013.25,214,8.17,4.82,-24,1
1602558837,2020-10-13 05:13,79.22,987.48,1013.26,214,8.20,4.82,-25,1
1602558898,2020-10-13 05:14,79.45,987.45,1013.24,214,8.21,4.87,-23,1
1602558959,2020-10-13 05:15,79.63,987.46,1013.24,214,8.21,4.91,-24,1
1602559020,2020-10-13 05:17,79.46,987.44,1013.22,214,8.16,4.83,-25,1
1602559080,2020-10-13 05:18,79.39,987.44,1013.22,214,8.16,4.81,-24,1
1602559141,2020-10-13 05:19,79.09,987.47,1013.25,214,8.15,4.75,-25,1
1602559202,2020-10-13 05:20,79.10,987.45,1013.23,214,8.13,4.73,-24,1
1602559263,2020-10-13 05:21,78.96,987.47,1013.25,214,8.01,4.59,-25,1
1602559324,2020-10-13 05:22,78.90,987.43,1013.22,214,8.08,4.65,-24,1
1602559385,2020-10-13 05:23,78.70,987.38,1013.16,214,8.09,4.62,-25,1
1602559445,2020-10-13 05:24,78.61,987.36,1013.15,214,8.08,4.60,-25,1
1602559506,2020-10-13 05:25,78.55,987.33,1013.12,214,8.04,4.54,-24,1
1602559567,2020-10-13 05:26,78.83,987.31,1013.10,214,8.01,4.57,-25,1
1602559627,2020-10-13 05:27,78.73,987.31,1013.09,214,8.04,4.58,-25,1
1602559688,2020-10-13 05:28,78.53,987.32,1013.11,214,8.07,4.57,-24,1
1602559748,2020-10-13 05:29,78.35,987.31,1013.09,214,8.15,4.62,-25,1
1602559809,2020-10-13 05:30,78.26,987.30,1013.08,214,8.18,4.63,-24,1
1602559870,2020-10-13 05:31,78.35,987.28,1013.06,214,8.20,4.66,-24,1
1602559931,2020-10-13 05:32,78.46,987.28,1013.06,214,8.19,4.67,-24,1
1602559993,2020-10-13 05:33,78.57,987.23,1013.01,214,8.22,4.72,-24,1
1602560053,2020-10-13 05:34,78.31,987.25,1013.04,214,8.25,4.71,-25,1
1602560114,2020-10-13 05:35,78.06,987.26,1013.04,214,8.23,4.64,-25,1
1602560174,2020-10-13 05:36,77.93,987.23,1013.01,214,8.17,4.56,-24,1
1602560236,2020-10-13 05:37,78.13,987.30,1013.08,214,8.10,4.53,-24,1
1602560305,2020-10-13 05:38,78.01,987.26,1013.04,214,8.06,4.47,-25,1
1602560360,2020-10-13 05:39,78.15,987.28,1013.07,214,8.04,4.47,-25,1
1602560421,2020-10-13 05:40,78.40,987.27,1013.05,214,7.93,4.41,-25,1
1602560485,2020-10-13 05:41,78.58,987.30,1013.08,214,7.86,4.38,-25,1
1602560546,2020-10-13 05:42,78.95,987.30,1013.09,214,7.86,4.44,-25,1
1602560606,2020-10-13 05:43,79.16,987.28,1013.06,214,7.91,4.53,-24,1
1602560669,2020-10-13 05:44,79.29,987.25,1013.03,214,7.98,4.62,-24,1
1602560730,2020-10-13 05:45,79.09,987.28,1013.06,214,7.94,4.54,-25,1
1602560791,2020-10-13 05:46,78.90,987.25,1013.04,214,7.89,4.46,-25,1
1602560852,2020-10-13 05:47,79.01,987.27,1013.05,214,7.90,4.49,-24,1
1602560913,2020-10-13 05:48,79.25,987.26,1013.04,214,7.89,4.53,-25,1
1602560974,2020-10-13 05:49,79.38,987.21,1013.00,214,7.97,4.63,-24,1
1602561034,2020-10-13 05:50,78.40,987.25,1013.03,214,7.98,4.46,-24,1
1602561095,2020-10-13 05:51,78.26,987.26,1013.05,214,8.06,4.51,-24,1
1602561156,2020-10-13 05:52,78.11,987.19,1012.98,214,8.05,4.47,-24,1
1602561217,2020-10-13 05:53,77.96,987.21,1012.99,214,7.98,4.38,-24,1
1602561280,2020-10-13 05:54,78.35,987.17,1012.95,214,7.99,4.46,-25,1
1602561341,2020-10-13 05:55,78.76,987.20,1012.99,214,7.99,4.53,-24,1
1602561402,2020-10-13 05:56,78.78,987.25,1013.03,214,7.87,4.42,-24,1
1602561462,2020-10-13 05:57,78.85,987.23,1013.01,214,7.90,4.46,-25,1
1602561523,2020-10-13 05:58,78.94,987.21,1012.99,214,7.90,4.48,-26,1
1602561590,2020-10-13 05:59,79.13,987.22,1013.01,214,7.86,4.48,-32,1
1602561648,2020-10-13 06:00,79.02,987.20,1012.98,214,7.94,4.53,-25,1
1602561708,2020-10-13 06:01,78.80,987.19,1012.97,214,7.95,4.50,-26,1
1602561829,2020-10-13 06:03,78.45,987.17,1012.95,214,8.09,4.58,-24,1
1602561889,2020-10-13 06:04,78.08,987.16,1012.94,214,8.02,4.44,-24,1
1602561950,2020-10-13 06:05,78.65,987.16,1012.94,214,7.80,4.33,-24,1
1602562011,2020-10-13 06:06,78.80,987.13,1012.91,214,7.80,4.36,-24,1
1602562072,2020-10-13 06:07,78.82,987.14,1012.93,214,7.79,4.35,-24,1
1602562132,2020-10-13 06:08,78.81,987.13,1012.91,214,7.83,4.39,-24,1
1602562193,2020-10-13 06:09,79.03,987.15,1012.93,214,7.87,4.47,-25,1
1602562254,2020-10-13 06:10,79.09,987.12,1012.90,214,7.93,4.54,-24,1
1602562315,2020-10-13 06:11,79.10,987.16,1012.95,214,7.97,4.58,-24,1
1602562375,2020-10-13 06:12,79.23,987.14,1012.92,214,7.96,4.59,-24,1
1602562435,2020-10-13 06:13,79.53,987.12,1012.90,214,7.96,4.64,-25,1
1602562501,2020-10-13 06:15,79.18,987.14,1012.92,214,7.93,4.55,-25,1
1602562559,2020-10-13 06:15,79.08,987.14,1012.92,214,7.95,4.55,-25,1
1602562619,2020-10-13 06:16,79.02,987.11,1012.89,214,7.99,4.58,-25,1
1602562679,2020-10-13 06:17,79.09,987.12,1012.90,214,8.03,4.63,-24,1
1602562739,2020-10-13 06:18,78.96,987.10,1012.88,214,8.08,4.66,-25,1
1602562799,2020-10-13 06:19,78.43,987.07,1012.85,214,8.09,4.57,-25,1
1602562860,2020-10-13 06:21,78.23,987.05,1012.83,214,8.08,4.53,-25,1
1602562920,2020-10-13 06:22,78.15,987.05,1012.83,214,8.08,4.51,-25,1
1602562980,2020-10-13 06:23,78.12,987.06,1012.84,214,8.08,4.51,-25,1
1602563040,2020-10-13 06:24,78.01,987.03,1012.81,214,8.05,4.46,-25,1
1602563100,2020-10-13 06:25,78.01,987.05,1012.83,214,8.02,4.43,-25,1
1602563160,2020-10-13 06:26,78.28,987.05,1012.83,214,8.00,4.46,-25,1
1602563220,2020-10-13 06:27,78.33,987.03,1012.81,214,7.97,4.44,-25,1
1602563280,2020-10-13 06:28,78.61,987.01,1012.80,214,7.97,4.49,-25,1
1602563340,2020-10-13 06:29,78.59,986.97,1012.76,214,7.91,4.43,-25,1
1602563401,2020-10-13 06:30,78.47,986.99,1012.77,214,7.92,4.41,-25,1
1602563461,2020-10-13 06:31,78.46,986.95,1012.73,214,7.94,4.43,-25,1
1602563521,2020-10-13 06:32,78.73,986.99,1012.77,214,7.91,4.45,-25,1
1602563581,2020-10-13 06:33,78.82,986.93,1012.71,214,7.98,4.54,-25,1
1602563641,2020-10-13 06:34,78.27,986.95,1012.73,214,7.99,4.45,-25,1
1602563701,2020-10-13 06:35,78.11,986.90,1012.68,214,8.02,4.44,-25,1
1602563761,2020-10-13 06:36,78.18,986.92,1012.70,214,8.06,4.50,-25,1
1602563821,2020-10-13 06:37,78.13,986.91,1012.69,214,8.03,4.46,-25,1
1602563881,2020-10-13 06:38,78.03,986.87,1012.66,214,8.10,4.51,-24,1
1602563942,2020-10-13 06:39,77.88,986.92,1012.71,214,8.08,4.46,-25,1
1602564002,2020-10-13 06:40,77.73,986.92,1012.71,214,8.09,4.44,-25,1
1602564062,2020-10-13 06:41,77.53,986.88,1012.66,214,8.15,4.46,-25,1
1602564122,2020-10-13 06:42,77.49,986.87,1012.65,214,8.15,4.46,-31,1
1602564182,2020-10-13 06:43,77.65,986.84,1012.63,214,8.14,4.48,-25,1
1602564242,2020-10-13 06:44,77.87,986.88,1012.67,214,8.13,4.51,-25,1
1602564302,2020-10-13 06:45,77.78,986.85,1012.63,214,8.07,4.43,-25,1
1602564362,2020-10-13 06:46,78.04,986.84,1012.63,214,8.00,4.41,-24,1
1602564422,2020-10-13 06:47,78.05,986.83,1012.61,214,7.94,4.36,-24,1
1602564482,2020-10-13 06:48,78.18,986.81,1012.59,214,7.96,4.40,-25,1
1602564543,2020-10-13 06:49,78.22,986.80,1012.58,214,7.97,4.42,-25,1
1602564603,2020-10-13 06:50,78.31,986.78,1012.56,214,8.05,4.51,-25,1
1602564663,2020-10-13 06:51,78.11,986.75,1012.53,214,8.10,4.52,-25,1
1602564723,2020-10-13 06:52,77.65,986.76,1012.54,214,8.11,4.45,-25,1
1602564783,2020-10-13 06:53,77.81,986.71,1012.50,214,8.10,4.47,-25,1
1602564843,2020-10-13 06:54,78.22,986.72,1012.50,214,8.08,4.52,-24,1
1602564903,2020-10-13 06:55,78.02,986.71,1012.50,214,8.07,4.48,-25,1
1602564963,2020-10-13 06:56,78.25,986.69,1012.47,214,8.08,4.53,-25,1
1602565023,2020-10-13 06:57,78.31,986.66,1012.45,214,8.01,4.47,-24,1
1602565083,2020-10-13 06:58,78.42,986.63,1012.42,214,8.00,4.48,-25,1
1602565144,2020-10-13 06:59,78.66,986.65,1012.43,214,8.00,4.53,-25,1
1602565204,2020-10-13 07:00,78.71,986.65,1012.44,214,8.01,4.54,-25,1
1602565264,2020-10-13 07:01,78.80,986.66,1012.44,214,8.03,4.58,-25,1
1602565324,2020-10-13 07:02,78.72,986.63,1012.42,214,8.06,4.59,-25,1
1602565445,2020-10-13 07:04,78.69,986.62,1012.40,214,8.08,4.61,-25,1
1602565506,2020-10-13 07:05,78.82,986.63,1012.41,214,8.06,4.61,-24,1
1602565566,2020-10-13 07:06,78.87,986.61,1012.40,214,8.04,4.60,-24,1
1602565627,2020-10-13 07:07,78.65,986.62,1012.41,214,7.98,4.50,-24,1
1602565696,2020-10-13 07:08,78.33,986.60,1012.38,214,7.95,4.42,-24,1
1602565753,2020-10-13 07:09,78.58,986.61,1012.39,214,7.98,4.49,-24,1
1602565813,2020-10-13 07:10,79.06,986.60,1012.38,214,8.00,4.60,-24,1
1602565877,2020-10-13 07:11,79.45,986.58,1012.36,214,8.01,4.68,-25,1
1602565937,2020-10-13 07:12,79.91,986.61,1012.39,214,8.03,4.78,-25,1
1602565998,2020-10-13 07:13,79.80,986.55,1012.33,214,7.99,4.72,-24,1
1602566059,2020-10-13 07:14,79.26,986.54,1012.32,214,8.00,4.63,-25,1
1602566120,2020-10-13 07:15,79.24,986.52,1012.31,214,8.03,4.66,-24,1
1602566180,2020-10-13 07:16,79.49,986.48,1012.27,214,8.07,4.74,-25,1
1602566243,2020-10-13 07:17,79.78,986.47,1012.25,214,8.09,4.82,-24,1
1602566304,2020-10-13 07:18,79.73,986.48,1012.26,214,8.10,4.82,-24,1
1602566365,2020-10-13 07:19,79.55,986.47,1012.25,214,8.12,4.80,-24,1
1602566426,2020-10-13 07:20,79.49,986.48,1012.27,214,8.16,4.83,-24,1
1602566487,2020-10-13 07:21,79.06,986.43,1012.21,214,8.18,4.77,-25,1
1602566548,2020-10-13 07:22,78.80,986.44,1012.22,214,8.21,4.76,-25,1
1602566608,2020-10-13 07:23,78.48,986.45,1012.23,214,8.23,4.72,-24,1
1602566671,2020-10-13 07:24,78.47,986.48,1012.26,214,8.24,4.72,-24,1
1602566731,2020-10-13 07:25,78.45,986.43,1012.21,214,8.14,4.62,-24,1
1602566791,2020-10-13 07:26,78.26,986.43,1012.22,214,8.18,4.63,-25,1
1602566852,2020-10-13 07:27,77.78,986.37,1012.16,214,8.19,4.55,-25,1
1602566912,2020-10-13 07:28,77.86,986.37,1012.15,214,8.17,4.54,-24,1
1602566975,2020-10-13 07:29,78.06,986.35,1012.13,214,8.17,4.58,-24,1
1602567036,2020-10-13 07:30,78.26,986.37,1012.15,214,8.07,4.52,-25,1
1602567097,2020-10-13 07:31,78.64,986.36,1012.14,214,8.02,4.54,-24,1
1602567158,2020-10-13 07:32,78.74,986.33,1012.11,214,8.05,4.59,-24,1
1602567218,2020-10-13 07:33,78.95,986.35,1012.13,214,8.05,4.63,-24,1
1602567279,2020-10-13 07:34,79.13,986.26,1012.05,214,8.11,4.72,-24,1
1602567340,2020-10-13 07:35,78.46,986.24,1012.03,214,8.24,4.72,-24,1
1602567401,2020-10-13 07:36,78.38,986.24,1012.02,214,8.23,4.70,-24,1
1602567462,2020-10-13 07:37,78.16,986.21,1011.99,214,8.29,4.72,-25,1
1602567523,2020-10-13 07:38,78.02,986.19,1011.97,214,8.27,4.67,-24,1
1602567583,2020-10-13 07:39,78.08,986.17,1011.95,214,8.31,4.72,-24,1
1602567644,2020-10-13 07:40,77.99,986.17,1011.95,214,8.35,4.74,-24,1
1602567705,2020-10-13 07:41,77.74,986.15,1011.93,214,8.33,4.68,-24,1
1602567766,2020-10-13 07:42,77.83,986.17,1011.96,214,8.33,4.70,-24,1
1602567827,2020-10-13 07:43,77.57,986.18,1011.96,214,8.35,4.67,-24,1
1602567888,2020-10-13 07:44,77.22,986.16,1011.94,214,8.37,4.62,-24,1
1602567949,2020-10-13 07:45,77.11,986.18,1011.96,214,8.31,4.54,-24,1
1602568010,2020-10-13 07:46,77.52,986.18,1011.97,214,8.34,4.65,-25,1
1602568070,2020-10-13 07:47,76.71,986.16,1011.94,214,8.50,4.65,-24,1
1602568131,2020-10-13 07:48,76.01,986.18,1011.97,214,8.40,4.42,-25,1
1602568192,2020-10-13 07:49,76.00,986.23,1012.01,214,8.39,4.41,-25,1
1602568253,2020-10-13 07:50,76.44,986.24,1012.02,214,8.38,4.49,-23,1
1602568313,2020-10-13 07:51,77.15,986.20,1011.98,214,8.31,4.55,-24,1
1602568374,2020-10-13 07:52,77.13,986.27,1012.05,214,8.20,4.44,-25,1
1602568435,2020-10-13 07:53,77.47,986.24,1012.02,214,8.14,4.44,-24,1
1602568496,2020-10-13 07:54,77.38,986.15,1011.93,214,8.22,4.51,-25,1
1602568557,2020-10-13 07:55,77.57,986.24,1012.02,214,8.20,4.52,-25,1
1602568617,2020-10-13 07:56,77.64,986.24,1012.02,214,8.07,4.41,-24,1
1602568678,2020-10-13 07:57,77.76,986.20,1011.98,214,8.12,4.48,-24,1
1602568739,2020-10-13 07:58,77.87,986.12,1011.91,214,8.18,4.56,-24,1
1602568800,2020-10-13 08:00,77.42,986.15,1011.94,214,8.25,4.54,-24,1
1602568860,2020-10-13 08:01,77.23,986.15,1011.93,214,8.30,4.56,-24,1
1602568920,2020-10-13 08:02,77.26,986.13,1011.92,214,8.29,4.55,-24,1
1602569041,2020-10-13 08:04,77.81,986.11,1011.90,214,8.26,4.62,-24,1
1602569102,2020-10-13 08:05,77.76,986.11,1011.90,214,8.11,4.47,-25,1
1602569163,2020-10-13 08:06,78.01,986.04,1011.82,214,8.16,4.56,-25,1
1602569223,2020-10-13 08:07,77.79,986.04,1011.83,214,8.12,4.48,-24,1
1602569284,2020-10-13 08:08,77.75,986.03,1011.82,214,8.17,4.53,-24,1
1602569344,2020-10-13 08:09,77.14,985.99,1011.77,214,8.31,4.55,-24,1
1602569405,2020-10-13 08:10,76.62,985.95,1011.73,214,8.42,4.56,-24,1
1602569466,2020-10-13 08:11,76.11,985.87,1011.65,214,8.45,4.49,-24,1
1602569527,2020-10-13 08:12,76.38,985.90,1011.68,214,8.23,4.33,-25,1
1602569590,2020-10-13 08:13,77.17,985.88,1011.66,214,8.15,4.40,-24,1
1602569651,2020-10-13 08:14,77.40,985.84,1011.63,214,8.20,4.49,-25,1
1602569711,2020-10-13 08:15,77.77,985.83,1011.61,214,8.22,4.58,-25,1
1602569771,2020-10-13 08:16,77.85,985.81,1011.60,214,8.24,4.61,-25,1
1602569831,2020-10-13 08:17,77.78,985.82,1011.60,214,8.27,4.63,-25,1
1602569891,2020-10-13 08:18,77.67,985.82,1011.61,214,8.27,4.61,-25,1
1602569952,2020-10-13 08:19,77.23,985.85,1011.63,214,8.38,4.63,-25,1
1602570012,2020-10-13 08:20,77.03,985.84,1011.62,214,8.40,4.62,-25,1
1602570072,2020-10-13 08:21,76.97,985.81,1011.59,214,8.42,4.62,-25,1
1602570132,2020-10-13 08:22,76.69,985.78,1011.56,214,8.42,4.57,-25,1
1602570192,2020-10-13 08:23,76.47,985.78,1011.56,214,8.32,4.43,-25,1
1602570252,2020-10-13 08:24,76.59,985.74,1011.53,214,8.23,4.37,-25,1
1602570312,2020-10-13 08:25,76.82,985.72,1011.50,214,8.16,4.34,-25,1
1602570372,2020-10-13 08:26,78.18,985.62,1011.41,214,7.74,4.19,-25,1
1602570433,2020-10-13 08:27,78.26,985.65,1011.44,214,7.80,4.26,-25,1
1602570493,2020-10-13 08:28,78.37,985.54,1011.32,214,7.91,4.38,-24,1
1602570553,2020-10-13 08:29,77.50,985.61,1011.39,214,8.10,4.41,-24,1
1602570613,2020-10-13 08:30,77.19,985.54,1011.32,214,8.15,4.40,-24,1
1602570673,2020-10-13 08:31,77.29,985.51,1011.29,214,8.18,4.45,-24,1
1602570733,2020-10-13 08:32,77.10,985.46,1011.24,214,8.24,4.47,-24,1
1602570793,2020-10-13 08:33,76.85,985.42,1011.20,214,8.34,4.52,-26,1
1602570853,2020-10-13 08:34,76.42,985.40,1011.18,214,8.39,4.49,-26,1
1602570914,2020-10-13 08:35,76.46,985.41,1011.19,214,8.39,4.50,-24,1
1602570974,2020-10-13 08:36,76.76,985.41,1011.19,214,8.34,4.51,-25,1
1602571034,2020-10-13 08:37,76.72,985.43,1011.21,214,8.18,4.34,-25,1
1602571095,2020-10-13 08:38,77.10,985.42,1011.20,214,8.16,4.39,-24,1
1602571156,2020-10-13 08:39,77.84,985.45,1011.24,214,8.14,4.51,-24,1
1602571217,2020-10-13 08:40,78.02,985.49,1011.28,214,8.09,4.50,-25,1
1602571278,2020-10-13 08:41,78.28,985.45,1011.23,214,8.03,4.49,-25,1
1602571339,2020-10-13 08:42,78.08,985.42,1011.21,214,8.09,4.51,-25,1
1602571399,2020-10-13 08:43,77.91,985.41,1011.20,214,8.13,4.51,-25,1
1602571460,2020-10-13 08:44,78.03,985.38,1011.16,214,8.14,4.55,-25,1
1602571520,2020-10-13 08:45,78.21,985.35,1011.13,214,8.16,4.60,-25,1
1602571581,2020-10-13 08:46,77.99,985.35,1011.14,214,8.04,4.44,-24,1
1602571642,2020-10-13 08:47,77.88,985.33,1011.11,214,8.09,4.47,-25,1
1602571703,2020-10-13 08:48,77.87,985.32,1011.10,214,8.14,4.52,-34,1
1602571763,2020-10-13 08:49,77.62,985.33,1011.11,214,8.15,4.48,-25,1
1602571824,2020-10-13 08:50,77.91,985.31,1011.09,214,7.95,4.34,-25,1
1602571885,2020-10-13 08:51,78.11,985.24,1011.03,214,7.98,4.41,-24,1
1602571945,2020-10-13 08:52,78.20,985.23,1011.01,214,8.05,4.49,-24,1
1602572006,2020-10-13 08:53,78.27,985.23,1011.01,214,8.06,4.51,-26,1
1602572067,2020-10-13 08:54,78.09,985.24,1011.02,214,8.02,4.44,-25,1
1602572128,2020-10-13 08:55,78.12,985.20,1010.99,214,8.08,4.50,-25,1
1602572188,2020-10-13 08:56,78.15,985.17,1010.96,214,8.05,4.48,-24,1
1602572248,2020-10-13 08:57,78.14,985.18,1010.96,214,8.07,4.50,-24,1
1602572309,2020-10-13 08:58,78.30,985.17,1010.95,214,8.10,4.56,-25,1
1602572370,2020-10-13 08:59,78.59,985.12,1010.90,214,8.12,4.63,-25,1
1602572430,2020-10-13 09:00,78.49,985.08,1010.86,214,8.12,4.61,-25,1
1602572490,2020-10-13 09:01,78.51,985.15,1010.93,214,8.07,4.57,-25,1
1602572611,2020-10-13 09:03,78.53,985.21,1011.00,214,8.09,4.59,-25,1
1602572672,2020-10-13 09:04,78.27,985.22,1011.01,214,8.11,4.56,-25,1
1602572733,2020-10-13 09:05,78.26,985.25,1011.03,214,8.16,4.61,-24,1
1602572793,2020-10-13 09:06,77.97,985.29,1011.08,214,8.14,4.54,-24,1
1602572853,2020-10-13 09:07,78.31,985.34,1011.12,214,7.97,4.43,-24,1
1602572914,2020-10-13 09:08,78.17,985.30,1011.08,214,8.09,4.52,-24,1
1602572975,2020-10-13 09:09,77.88,985.28,1011.06,214,8.12,4.50,-25,1
1602573037,2020-10-13 09:10,77.34,985.25,1011.03,214,8.16,4.44,-25,1
1602573100,2020-10-13 09:11,77.44,985.29,1011.08,214,8.14,4.44,-25,1
1602573160,2020-10-13 09:12,77.84,985.29,1011.07,214,8.05,4.42,-25,1
1602573221,2020-10-13 09:13,78.52,985.26,1011.05,214,7.89,4.39,-25,1
1602573281,2020-10-13 09:14,78.58,985.29,1011.07,214,7.89,4.40,-24,1
1602573341,2020-10-13 09:15,78.85,985.29,1011.07,214,7.94,4.50,-25,1
1602573401,2020-10-13 09:16,78.96,985.22,1011.00,214,7.99,4.57,-24,1
1602573461,2020-10-13 09:17,78.63,985.38,1011.16,214,7.96,4.48,-24,1
1602573521,2020-10-13 09:18,78.55,985.39,1011.17,214,7.97,4.48,-25,1
1602573582,2020-10-13 09:19,78.64,985.36,1011.15,214,7.99,4.51,-24,1
1602573642,2020-10-13 09:20,78.94,985.35,1011.13,214,8.02,4.60,-24,1
1602573702,2020-10-13 09:21,78.90,985.29,1011.07,214,8.04,4.61,-24,1
1602573762,2020-10-13 09:22,78.66,985.27,1011.05,214,8.02,4.54,-24,1
1602573822,2020-10-13 09:23,78.43,985.22,1011.00,214,8.04,4.52,-24,1
1602573884,2020-10-13 09:24,78.81,985.15,1010.93,214,8.10,4.65,-24,1
1602573944,2020-10-13 09:25,78.96,985.13,1010.91,214,8.15,4.73,-25,1
1602574004,2020-10-13 09:26,78.58,985.13,1010.91,214,8.17,4.68,-25,1
1602574066,2020-10-13 09:27,78.40,985.12,1010.90,214,8.20,4.67,-25,1
1602574128,2020-10-13 09:28,78.07,985.11,1010.89,214,8.23,4.64,-25,1
1602574188,2020-10-13 09:29,77.59,985.16,1010.95,214,8.10,4.43,-25,1
1602574249,2020-10-13 09:30,78.27,985.14,1010.92,214,8.01,4.47,-26,1
1602574309,2020-10-13 09:31,77.75,985.14,1010.92,214,8.02,4.38,-25,1
1602574370,2020-10-13 09:32,77.87,985.15,1010.93,214,8.04,4.42,-25,1
1602574431,2020-10-13 09:33,77.67,985.07,1010.86,214,8.15,4.49,-25,1
1602574492,2020-10-13 09:34,77.98,985.05,1010.83,214,8.14,4.54,-24,1
1602574552,2020-10-13 09:35,78.14,984.99,1010.77,214,8.16,4.59,-25,1
1602574619,2020-10-13 09:36,78.10,984.97,1010.75,214,8.17,4.59,-25,1
1602574677,2020-10-13 09:37,78.09,984.94,1010.73,214,8.20,4.62,-25,1
1602574738,2020-10-13 09:38,78.38,984.93,1010.72,214,8.21,4.68,-24,1
1602574799,2020-10-13 09:39,78.36,984.96,1010.74,214,8.22,4.68,-24,1
1602574859,2020-10-13 09:40,78.63,984.95,1010.73,214,8.23,4.74,-24,1
1602574920,2020-10-13 09:42,78.92,984.96,1010.74,214,8.18,4.75,-25,1
1602574983,2020-10-13 09:43,78.56,984.93,1010.71,214,8.16,4.66,-25,1
1602575044,2020-10-13 09:44,78.70,984.89,1010.67,214,8.13,4.66,-24,1
1602575105,2020-10-13 09:45,78.77,984.87,1010.65,214,8.15,4.69,-24,1
1602575166,2020-10-13 09:46,78.71,984.82,1010.60,214,8.15,4.68,-25,1
1602575227,2020-10-13 09:47,78.93,984.80,1010.58,214,8.16,4.73,-25,1
1602575288,2020-10-13 09:48,79.31,984.77,1010.56,214,8.11,4.75,-24,1
1602575349,2020-10-13 09:49,79.22,984.75,1010.53,214,8.03,4.66,-24,1
1602575410,2020-10-13 09:50,79.55,984.77,1010.55,214,8.01,4.70,-25,1
1602575470,2020-10-13 09:51,79.79,984.77,1010.56,214,8.04,4.77,-24,1
1602575531,2020-10-13 09:52,79.90,984.74,1010.52,214,8.09,4.84,-25,1
1602575592,2020-10-13 09:53,79.30,984.74,1010.52,214,8.08,4.72,-24,1
1602575652,2020-10-13 09:54,79.01,984.74,1010.53,214,8.12,4.71,-25,1
1602575714,2020-10-13 09:55,78.96,984.75,1010.53,214,8.15,4.73,-24,1
1602575774,2020-10-13 09:56,79.11,984.73,1010.51,214,8.19,4.79,-24,1
1602575834,2020-10-13 09:57,79.19,984.69,1010.47,214,8.19,4.81,-24,1
1602575894,2020-10-13 09:58,79.31,984.66,1010.44,214,8.22,4.86,-25,1
1602575954,2020-10-13 09:59,79.52,984.66,1010.45,214,8.26,4.94,-24,1
1602576014,2020-10-13 10:00,79.25,984.65,1010.44,214,8.23,4.86,-25,1
1602576074,2020-10-13 10:01,79.12,984.66,1010.44,214,8.23,4.83,-25,1
1602576260,2020-10-13 10:04,78.63,984.58,1010.36,214,8.15,4.67,-24,1
1602576321,2020-10-13 10:05,78.58,984.55,1010.33,214,8.17,4.68,-25,1
1602576381,2020-10-13 10:06,78.62,984.51,1010.29,214,8.22,4.73,-25,1
1602576442,2020-10-13 10:07,78.48,984.50,1010.29,214,8.24,4.73,-25,1
1602576503,2020-10-13 10:08,78.35,984.45,1010.23,214,8.23,4.69,-25,1
1602576564,2020-10-13 10:09,78.39,984.46,1010.25,214,8.24,4.71,-24,1
1602576626,2020-10-13 10:10,78.01,984.39,1010.17,214,8.35,4.75,-24,1
1602576687,2020-10-13 10:11,77.71,984.36,1010.15,214,8.40,4.74,-25,1
1602576747,2020-10-13 10:12,77.51,984.36,1010.15,214,8.41,4.71,-25,1
1602576808,2020-10-13 10:13,77.62,984.38,1010.16,214,8.41,4.73,-25,1
1602576868,2020-10-13 10:14,77.83,984.36,1010.14,214,8.38,4.74,-25,1
1602576928,2020-10-13 10:15,78.08,984.42,1010.21,214,8.28,4.69,-25,1
1602576989,2020-10-13 10:16,78.48,984.37,1010.16,214,8.09,4.58,-24,1
1602577050,2020-10-13 10:17,78.65,984.36,1010.14,214,8.13,4.65,-25,1
1602577110,2020-10-13 10:18,78.72,984.36,1010.14,214,8.15,4.68,-24,1
1602577171,2020-10-13 10:19,79.08,984.35,1010.14,214,8.13,4.73,-25,1
1602577231,2020-10-13 10:20,79.28,984.33,1010.11,214,8.15,4.79,-24,1
1602577292,2020-10-13 10:21,79.22,984.32,1010.10,214,8.19,4.81,-25,1
1602577353,2020-10-13 10:22,79.11,984.27,1010.06,214,8.22,4.82,-25,1
1602577414,2020-10-13 10:23,79.10,984.26,1010.05,214,8.19,4.79,-25,1
1602577479,2020-10-13 10:24,78.84,984.20,1009.98,214,8.08,4.64,-25,1
1602577538,2020-10-13 10:25,78.79,984.21,1009.99,214,8.12,4.67,-25,1
1602577599,2020-10-13 10:26,78.77,984.18,1009.96,214,8.21,4.75,-25,1
1602577660,2020-10-13 10:27,78.63,984.15,1009.93,214,8.25,4.76,-24,1
1602577723,2020-10-13 10:28,78.58,984.18,1009.97,214,8.27,4.77,-25,1
1602577784,2020-10-13 10:29,78.59,984.18,1009.97,214,8.26,4.77,-25,1
1602577845,2020-10-13 10:30,78.92,984.19,1009.97,214,8.22,4.79,-25,1
1602577906,2020-10-13 10:31,79.12,984.25,1010.04,214,8.12,4.73,-25,1
1602577966,2020-10-13 10:32,79.94,984.25,1010.04,214,8.01,4.77,-25,1
1602578027,2020-10-13 10:33,80.00,984.26,1010.05,214,8.06,4.83,-25,1
1602578088,2020-10-13 10:34,80.18,984.32,1010.10,214,8.10,4.90,-25,1
1602578149,2020-10-13 10:35,80.16,984.28,1010.06,214,8.13,4.92,-25,1
1602578210,2020-10-13 10:36,80.02,984.33,1010.12,214,8.15,4.92,-25,1
1602578270,2020-10-13 10:37,80.49,984.32,1010.10,214,8.17,5.02,-24,1
1602578331,2020-10-13 10:38,80.30,984.26,1010.04,214,8.12,4.94,-25,1
1602578392,2020-10-13 10:39,80.09,984.30,1010.08,214,8.12,4.90,-25,1
1602578453,2020-10-13 10:40,80.06,984.31,1010.09,214,8.07,4.85,-25,1
1602578513,2020-10-13 10:41,80.19,984.31,1010.09,214,8.02,4.82,-26,1
1602578574,2020-10-13 10:42,79.94,984.33,1010.12,214,8.06,4.82,-25,1
1602578635,2020-10-13 10:43,79.73,984.33,1010.12,214,8.10,4.82,-25,1
1602578698,2020-10-13 10:44,79.81,984.31,1010.09,214,8.19,4.92,-25,1
1602578759,2020-10-13 10:45,79.45,984.31,1010.10,214,8.21,4.87,-25,1
1602578820,2020-10-13 10:47,79.61,984.28,1010.06,214,8.14,4.83,-25,1
1602578880,2020-10-13 10:48,79.74,984.28,1010.07,214,8.05,4.77,-24,1
1602578940,2020-10-13 10:49,80.13,984.28,1010.06,214,7.80,4.60,-25,1
1602579000,2020-10-13 10:50,79.79,984.27,1010.06,214,8.01,4.74,-25,1
1602579060,2020-10-13 10:51,79.50,984.24,1010.02,214,8.02,4.70,-25,1
1602579121,2020-10-13 10:52,79.63,984.24,1010.02,214,8.07,4.77,-25,1
1602579182,2020-10-13 10:53,79.79,984.23,1010.02,214,8.11,4.84,-24,1
1602579243,2020-10-13 10:54,79.88,984.18,1009.96,214,8.14,4.88,-24,1
1602579304,2020-10-13 10:55,80.11,984.13,1009.92,214,8.15,4.93,-24,1
1602579364,2020-10-13 10:56,80.44,984.14,1009.92,214,8.14,4.98,-25,1
1602579425,2020-10-13 10:57,80.59,984.15,1009.93,214,8.14,5.01,-25,1
1602579486,2020-10-13 10:58,80.45,984.10,1009.88,214,8.17,5.01,-24,1
1602579547,2020-10-13 10:59,80.14,984.08,1009.87,214,8.19,4.98,-24,1
1602579608,2020-10-13 11:00,79.84,984.04,1009.83,214,8.19,4.92,-24,1
1602579669,2020-10-13 11:01,79.88,984.05,1009.84,214,8.21,4.95,-24,1
1602579729,2020-10-13 11:02,79.94,984.00,1009.78,214,8.24,4.99,-26,1
1602579850,2020-10-13 11:04,80.38,983.98,1009.76,214,8.15,4.98,-24,1
1602579911,2020-10-13 11:05,80.39,983.97,1009.75,214,8.19,5.02,-25,1
1602579972,2020-10-13 11:06,80.92,983.96,1009.74,214,8.22,5.15,-25,1
1602580032,2020-10-13 11:07,80.80,983.95,1009.74,214,8.16,5.07,-25,1
1602580095,2020-10-13 11:08,80.89,983.99,1009.77,214,8.23,5.15,-25,1
1602580156,2020-10-13 11:09,80.47,983.94,1009.72,214,8.22,5.07,-25,1
1602580217,2020-10-13 11:10,80.38,983.96,1009.74,214,8.26,5.09,-24,1
1602580278,2020-10-13 11:11,80.49,983.98,1009.76,214,8.27,5.12,-24,1
1602580339,2020-10-13 11:12,80.65,984.00,1009.78,214,8.30,5.18,-24,1
1602580402,2020-10-13 11:13,80.60,984.01,1009.79,214,8.24,5.11,-25,1
1602580465,2020-10-13 11:14,80.64,983.97,1009.76,214,8.25,5.13,-25,1
1602580526,2020-10-13 11:15,80.39,984.03,1009.81,214,8.26,5.09,-24,1
1602580586,2020-10-13 11:16,80.34,983.96,1009.75,214,8.29,5.11,-24,1
1602580647,2020-10-13 11:17,80.21,983.93,1009.72,214,8.21,5.01,-24,1
1602580708,2020-10-13 11:18,80.17,983.93,1009.71,214,8.19,4.98,-25,1
1602580769,2020-10-13 11:19,80.40,983.91,1009.70,214,8.12,4.96,-24,1
1602580829,2020-10-13 11:20,80.36,983.90,1009.68,214,8.08,4.91,-24,1
1602580892,2020-10-13 11:21,80.39,983.86,1009.64,214,8.08,4.91,-24,1
1602580959,2020-10-13 11:22,80.37,983.82,1009.61,214,8.14,4.97,-24,1
1602581016,2020-10-13 11:23,80.34,983.81,1009.60,214,8.21,5.03,-24,1
1602581077,2020-10-13 11:24,80.32,983.80,1009.58,214,8.26,5.08,-24,1
1602581138,2020-10-13 11:25,80.31,983.82,1009.61,214,8.28,5.10,-24,1
1602581198,2020-10-13 11:26,80.13,983.83,1009.61,214,8.19,4.98,-25,1
1602581259,2020-10-13 11:27,80.46,983.81,1009.59,214,8.00,4.85,-25,1
1602581320,2020-10-13 11:28,80.38,983.81,1009.59,214,8.03,4.86,-24,1
1602581380,2020-10-13 11:29,80.52,983.77,1009.56,214,8.09,4.95,-24,1
1602581441,2020-10-13 11:30,80.89,983.75,1009.54,214,8.11,5.03,-24,1
1602581502,2020-10-13 11:31,80.92,983.74,1009.52,214,7.96,4.89,-25,1
1602581563,2020-10-13 11:32,80.94,983.71,1009.49,214,8.03,4.96,-24,1
1602581624,2020-10-13 11:33,81.06,983.74,1009.52,214,8.09,5.04,-26,1
1602581684,2020-10-13 11:34,81.29,983.68,1009.46,214,8.12,5.11,-25,1
1602581745,2020-10-13 11:35,80.91,983.66,1009.45,214,8.04,4.97,-25,1
1602581809,2020-10-13 11:36,80.99,983.64,1009.42,214,7.97,4.92,-24,1
1602581870,2020-10-13 11:37,80.91,983.67,1009.45,214,7.99,4.92,-24,1
1602581930,2020-10-13 11:38,80.83,983.67,1009.46,214,8.07,4.98,-25,1
1602581997,2020-10-13 11:39,80.82,983.69,1009.48,214,8.15,5.06,-25,1
1602582055,2020-10-13 11:40,80.70,983.66,1009.45,214,8.21,5.10,-24,1
1602582116,2020-10-13 11:41,80.60,983.64,1009.42,214,8.25,5.12,-24,1
1602582176,2020-10-13 11:42,80.33,983.67,1009.45,214,8.29,5.11,-24,1
1602582237,2020-10-13 11:43,80.44,983.64,1009.43,214,8.30,5.14,-24,1
1602582298,2020-10-13 11:44,80.57,983.61,1009.39,214,8.31,5.17,-24,1
1602582359,2020-10-13 11:45,80.71,983.61,1009.39,214,8.33,5.22,-24,1
1602582420,2020-10-13 11:47,80.60,983.60,1009.39,214,8.34,5.21,-24,1
1602582481,2020-10-13 11:48,80.43,983.61,1009.39,214,8.37,5.21,-24,1
1602582541,2020-10-13 11:49,80.30,983.58,1009.36,214,8.37,5.18,-24,1
1602582602,2020-10-13 11:50,80.35,983.58,1009.36,214,8.39,5.21,-25,1
1602582663,2020-10-13 11:51,80.57,983.58,1009.36,214,8.39,5.25,-24,1
1602582723,2020-10-13 11:52,80.68,983.54,1009.33,214,8.37,5.25,-25,1
1602582784,2020-10-13 11:53,80.70,983.51,1009.29,214,8.34,5.22,-25,1
1602582847,2020-10-13 11:54,80.42,983.49,1009.28,214,8.35,5.18,-25,1
1602582908,2020-10-13 11:55,80.04,983.52,1009.31,214,8.33,5.10,-25,1
1602582969,2020-10-13 11:56,80.14,983.47,1009.26,214,8.32,5.10,-24,1
1602583030,2020-10-13 11:57,80.27,983.46,1009.25,214,8.33,5.14,-25,1
1602583090,2020-10-13 11:58,80.40,983.45,1009.23,214,8.35,5.18,-28,1
1602583151,2020-10-13 11:59,80.48,983.48,1009.27,214,8.22,5.07,-25,1
1602583215,2020-10-13 12:00,81.00,983.47,1009.25,214,8.14,5.08,-25,1
1602583275,2020-10-13 12:01,81.03,983.48,1009.27,214,8.20,5.15,-25,1
1602583399,2020-10-13 12:03,80.68,983.40,1009.18,214,8.11,5.00,-34,1
1602583460,2020-10-13 12:04,80.66,983.43,1009.21,214,8.15,5.03,-25,1
1602583520,2020-10-13 12:05,80.71,983.42,1009.21,214,8.22,5.11,-24,1
1602583581,2020-10-13 12:06,80.76,983.40,1009.18,214,8.26,5.16,-25,1
1602583642,2020-10-13 12:07,80.93,983.35,1009.13,214,8.28,5.21,-24,1
1602583702,2020-10-13 12:08,80.72,983.36,1009.15,214,8.36,5.25,-24,1
1602583763,2020-10-13 12:09,80.50,983.34,1009.13,214,8.25,5.10,-24,1
1602583950,2020-10-13 12:12,80.73,983.32,1009.10,214,8.17,5.06,-25,1
1602584011,2020-10-13 12:13,80.96,983.33,1009.12,214,8.14,5.08,-24,1
1602584072,2020-10-13 12:14,80.91,983.31,1009.09,214,8.02,4.95,-24,1
1602584132,2020-10-13 12:15,80.87,983.32,1009.11,214,8.08,5.00,-25,1
1602584193,2020-10-13 12:16,80.74,983.27,1009.05,214,8.16,5.06,-26,1
1602584253,2020-10-13 12:17,80.62,983.25,1009.03,214,8.16,5.04,-25,1
1602584314,2020-10-13 12:18,80.48,983.21,1009.00,214,8.27,5.12,-25,1
1602584375,2020-10-13 12:19,80.26,983.21,1009.00,214,8.27,5.08,-25,1
1602584436,2020-10-13 12:20,80.33,983.20,1008.98,214,8.20,5.02,-25,1
1602584496,2020-10-13 12:21,80.53,983.19,1008.97,214,8.20,5.06,-24,1
1602584556,2020-10-13 12:22,80.61,983.15,1008.93,214,8.22,5.09,-25,1
1602584680,2020-10-13 12:24,80.84,983.08,1008.87,214,8.03,4.95,-25,1
1602584741,2020-10-13 12:25,80.91,983.04,1008.82,214,8.11,5.04,-25,1
1602584801,2020-10-13 12:26,80.98,983.01,1008.79,214,8.15,5.09,-24,1
1602584862,2020-10-13 12:27,81.26,982.98,1008.76,214,8.19,5.18,-25,1
1602584923,2020-10-13 12:28,81.36,982.96,1008.74,214,8.24,5.24,-25,1
1602584983,2020-10-13 12:29,81.34,982.95,1008.73,214,8.27,5.27,-25,1
1602585044,2020-10-13 12:30,80.85,982.94,1008.72,214,8.30,5.21,-25,1
1602585106,2020-10-13 12:31,80.48,982.91,1008.69,214,8.30,5.15,-25,1
1602585167,2020-10-13 12:32,80.30,982.90,1008.68,214,8.33,5.14,-24,1
1602585227,2020-10-13 12:33,80.28,982.86,1008.65,214,8.25,5.06,-24,1
1602585288,2020-10-13 12:34,80.08,982.85,1008.63,214,8.29,5.06,-25,1
1602585349,2020-10-13 12:35,80.12,982.85,1008.63,214,8.25,5.03,-24,1
1602585409,2020-10-13 12:36,80.59,982.86,1008.64,214,8.16,5.03,-24,1
1602585470,2020-10-13 12:37,80.84,982.81,1008.59,214,8.11,5.02,-24,1
1602585532,2020-10-13 12:38,81.28,982.81,1008.59,214,7.98,4.98,-24,1
1602585593,2020-10-13 12:39,81.12,982.79,1008.57,214,8.01,4.98,-24,1
1602585653,2020-10-13 12:40,81.06,982.75,1008.53,214,8.10,5.05,-24,1
1602585713,2020-10-13 12:41,81.12,982.77,1008.55,214,8.15,5.11,-24,1
1602585773,2020-10-13 12:42,81.10,982.78,1008.56,214,8.21,5.17,-25,1
1602585833,2020-10-13 12:43,80.86,982.75,1008.54,214,8.27,5.18,-24,1
1602585893,2020-10-13 12:44,80.60,982.74,1008.53,214,8.28,5.15,-32,1
1602585954,2020-10-13 12:45,80.42,982.73,1008.51,214,8.31,5.15,-25,1
1602586014,2020-10-13 12:46,80.30,982.71,1008.50,214,8.32,5.13,-25,1
1602586074,2020-10-13 12:47,80.06,982.69,1008.47,214,8.45,5.22,-25,1
1602586134,2020-10-13 12:48,79.87,982.70,1008.49,214,8.44,5.17,-24,1
1602586194,2020-10-13 12:49,79.69,982.70,1008.48,214,8.52,5.22,-24,1
1602586254,2020-10-13 12:50,79.53,982.67,1008.46,214,8.51,5.18,-25,1
1602586314,2020-10-13 12:51,79.70,982.66,1008.45,214,8.38,5.08,-25,1
1602586376,2020-10-13 12:52,79.64,982.68,1008.46,214,8.44,5.13,-24,1
1602586437,2020-10-13 12:53,79.76,982.64,1008.42,214,8.43,5.14,-25,1
1602586498,2020-10-13 12:54,79.81,982.65,1008.43,214,8.44,5.16,-25,1
1602586565,2020-10-13 12:56,79.98,982.62,1008.40,214,8.43,5.18,-25,1
1602586622,2020-10-13 12:57,79.80,982.59,1008.38,214,8.48,5.20,-25,1
1602586683,2020-10-13 12:58,79.60,982.55,1008.33,214,8.55,5.23,-25,1
1602586745,2020-10-13 12:59,79.33,982.53,1008.31,214,8.59,5.22,-25,1
1602586806,2020-10-13 13:00,78.90,982.52,1008.30,214,8.56,5.11,-25,1
1602586866,2020-10-13 13:01,79.33,982.50,1008.28,214,8.27,4.91,-24,1
1602586927,2020-10-13 13:02,79.75,982.45,1008.24,214,8.24,4.96,-25,1
1602586987,2020-10-13 13:03,80.04,982.42,1008.20,214,8.24,5.01,-24,1
1602587048,2020-10-13 13:04,79.79,982.46,1008.24,214,8.22,4.94,-24,1
1602587109,2020-10-13 13:05,79.67,982.45,1008.23,214,8.32,5.02,-25,1
1602587170,2020-10-13 13:06,79.58,982.39,1008.17,214,8.37,5.05,-25,1
1602587230,2020-10-13 13:07,79.78,982.38,1008.16,214,8.31,5.03,-25,1
1602587291,2020-10-13 13:08,79.38,982.25,1008.03,214,8.45,5.09,-25,1
1602587351,2020-10-13 13:09,79.31,982.34,1008.12,214,8.45,5.08,-25,1
1602587412,2020-10-13 13:10,79.22,982.35,1008.14,214,8.44,5.06,-25,1
1602587473,2020-10-13 13:11,79.22,982.35,1008.13,214,8.50,5.11,-24,1
1602587534,2020-10-13 13:12,79.17,982.36,1008.14,214,8.52,5.12,-25,1
1602587595,2020-10-13 13:13,79.14,982.32,1008.10,214,8.52,5.12,-25,1
1602587655,2020-10-13 13:14,79.05,982.30,1008.08,214,8.49,5.07,-25,1
1602587716,2020-10-13 13:15,79.13,982.33,1008.11,214,8.45,5.05,-25,1
1602587776,2020-10-13 13:16,79.18,982.23,1008.02,214,8.46,5.07,-25,1
1602587837,2020-10-13 13:17,79.10,982.26,1008.04,214,8.42,5.01,-24,1
1602587899,2020-10-13 13:18,79.33,982.26,1008.04,214,8.39,5.03,-24,1
1602587959,2020-10-13 13:19,79.52,982.25,1008.03,214,8.42,5.09,-24,1
1602588019,2020-10-13 13:20,79.73,982.22,1008.00,214,8.43,5.14,-24,1
1602588080,2020-10-13 13:21,79.82,982.20,1007.98,214,8.42,5.15,-24,1
1602588140,2020-10-13 13:22,79.62,982.21,1007.99,214,8.41,5.10,-24,1
1602588200,2020-10-13 13:23,79.58,982.18,1007.97,214,8.33,5.01,-24,1
1602588260,2020-10-13 13:24,79.58,982.18,1007.96,214,8.40,5.08,-24,1
1602588320,2020-10-13 13:25,79.68,982.14,1007.93,214,8.42,5.12,-24,1
1602588381,2020-10-13 13:26,79.75,982.16,1007.94,214,8.35,5.06,-25,1
1602588442,2020-10-13 13:27,79.82,982.12,1007.91,214,8.36,5.09,-25,1
1602588503,2020-10-13 13:28,79.78,982.11,1007.90,214,8.39,5.11,-25,1
1602588567,2020-10-13 13:29,79.66,982.10,1007.89,214,8.44,5.14,-25,1
1602588628,2020-10-13 13:30,79.49,982.03,1007.81,214,8.42,5.08,-25,1
1602588689,2020-10-13 13:31,79.09,982.05,1007.83,214,8.45,5.04,-25,1
1602588749,2020-10-13 13:32,79.32,982.04,1007.82,214,8.41,5.05,-25,1
1602588810,2020-10-13 13:33,79.60,982.07,1007.86,214,8.33,5.02,-25,1
1602588871,2020-10-13 13:34,79.85,982.04,1007.83,214,8.27,5.00,-23,1
1602588931,2020-10-13 13:35,79.69,982.00,1007.78,214,8.39,5.09,-25,1
1602588992,2020-10-13 13:36,79.53,981.99,1007.77,214,8.40,5.07,-24,1
1602589053,2020-10-13 13:37,79.53,982.02,1007.80,214,8.40,5.07,-24,1
1602589114,2020-10-13 13:38,79.65,982.01,1007.79,214,8.43,5.12,-23,1
1602589175,2020-10-13 13:39,79.68,981.97,1007.75,214,8.46,5.16,-25,1
1602589235,2020-10-13 13:40,79.67,981.98,1007.77,214,8.50,5.20,-25,1
1602589298,2020-10-13 13:41,79.76,981.96,1007.75,214,8.41,5.12,-24,1
1602589359,2020-10-13 13:42,80.07,982.00,1007.78,214,8.23,5.00,-25,1
1602589420,2020-10-13 13:43,80.06,981.98,1007.76,214,8.31,5.08,-24,1
1602589483,2020-10-13 13:44,80.01,981.93,1007.71,214,8.37,5.13,-24,1
1602589544,2020-10-13 13:45,79.87,981.90,1007.68,214,8.38,5.11,-24,1
1602589604,2020-10-13 13:46,79.82,981.92,1007.70,214,8.34,5.07,-25,1
1602589665,2020-10-13 13:47,79.83,981.87,1007.65,214,8.38,5.11,-25,1
1602589728,2020-10-13 13:48,79.79,981.85,1007.64,214,8.40,5.12,-24,1
1602589789,2020-10-13 13:49,79.51,981.82,1007.60,214,8.50,5.17,-24,1
1602589850,2020-10-13 13:50,79.32,981.86,1007.64,214,8.50,5.13,-24,1
1602589910,2020-10-13 13:51,79.12,981.82,1007.60,214,8.53,5.12,-25,1
1602589970,2020-10-13 13:52,79.14,981.82,1007.60,214,8.56,5.16,-25,1
1602590030,2020-10-13 13:53,78.62,981.81,1007.60,214,8.68,5.18,-24,1
1602590090,2020-10-13 13:54,78.21,981.80,1007.58,214,8.51,4.94,-26,1
1602590151,2020-10-13 13:55,79.18,981.76,1007.54,214,8.18,4.80,-25,1
1602590216,2020-10-13 13:56,79.80,981.75,1007.53,214,8.18,4.91,-24,1
1602590282,2020-10-13 13:58,79.85,981.74,1007.53,214,8.27,5.00,-24,1
1602590342,2020-10-13 13:59,79.67,981.70,1007.48,214,8.38,5.08,-24,1
1602590403,2020-10-13 14:00,79.52,981.68,1007.46,214,8.38,5.05,-25,1
1602590464,2020-10-13 14:01,79.32,981.71,1007.49,214,8.47,5.10,-25,1
1602590525,2020-10-13 14:02,78.94,981.67,1007.45,214,8.55,5.11,-25,1
1602590646,2020-10-13 14:04,79.73,981.65,1007.43,214,8.30,5.01,-24,1
1602590707,2020-10-13 14:05,79.40,981.66,1007.45,214,8.33,4.98,-24,1
1602590770,2020-10-13 14:06,79.57,981.67,1007.45,214,8.31,4.99,-25,1
1602590831,2020-10-13 14:07,79.48,981.65,1007.43,214,8.40,5.06,-25,1
1602590891,2020-10-13 14:08,79.68,981.68,1007.46,214,8.29,4.99,-25,1
1602590952,2020-10-13 14:09,79.82,981.63,1007.42,214,8.28,5.01,-25,1
1602591013,2020-10-13 14:10,79.64,981.64,1007.42,214,8.38,5.07,-24,1
1602591073,2020-10-13 14:11,79.54,981.60,1007.38,214,8.38,5.05,-25,1
1602591134,2020-10-13 14:12,79.62,981.59,1007.37,214,8.43,5.12,-25,1
1602591195,2020-10-13 14:13,79.60,981.57,1007.35,214,8.48,5.16,-25,1
1602591256,2020-10-13 14:14,79.03,981.53,1007.31,214,8.45,5.03,-25,1
1602591317,2020-10-13 14:15,78.96,981.49,1007.27,214,8.45,5.02,-24,1
1602591377,2020-10-13 14:16,78.94,981.46,1007.24,214,8.48,5.04,-25,1
1602591437,2020-10-13 14:17,79.12,981.48,1007.26,214,8.51,5.11,-24,1
1602591498,2020-10-13 14:18,79.23,981.46,1007.25,214,8.52,5.14,-24,1
1602591558,2020-10-13 14:19,78.92,981.42,1007.20,214,8.58,5.14,-24,1
1602591618,2020-10-13 14:20,78.62,981.44,1007.22,214,8.63,5.13,-24,1
1602591679,2020-10-13 14:21,78.52,981.42,1007.20,214,8.67,5.15,-24,1
1602591740,2020-10-13 14:22,78.15,981.39,1007.17,214,8.71,5.12,-24,1
1602591800,2020-10-13 14:23,77.96,981.35,1007.13,214,8.74,5.12,-25,1
1602591861,2020-10-13 14:24,77.56,981.33,1007.11,214,8.75,5.05,-24,1
1602591925,2020-10-13 14:25,77.56,981.34,1007.13,214,8.74,5.04,-24,1
1602591986,2020-10-13 14:26,77.62,981.33,1007.11,214,8.75,5.06,-24,1
1602592046,2020-10-13 14:27,77.30,981.31,1007.10,214,8.80,5.05,-25,1
1602592107,2020-10-13 14:28,77.06,981.32,1007.10,214,8.79,5.00,-24,1
1602592168,2020-10-13 14:29,76.69,981.25,1007.04,214,8.84,4.98,-25,1
1602592229,2020-10-13 14:30,76.87,981.25,1007.04,214,8.79,4.96,-24,1
1602592290,2020-10-13 14:31,77.30,981.22,1007.01,214,8.75,5.01,-24,1
1602592351,2020-10-13 14:32,77.80,981.24,1007.02,214,8.69,5.04,-25,1
1602592411,2020-10-13 14:33,78.01,981.21,1006.99,214,8.67,5.06,-25,1
1602592471,2020-10-13 14:34,78.91,981.20,1006.98,214,8.51,5.07,-25,1
1602592534,2020-10-13 14:35,78.74,981.17,1006.95,214,8.56,5.09,-25,1
1602592595,2020-10-13 14:36,78.23,981.08,1006.86,214,8.67,5.10,-24,1
1602592656,2020-10-13 14:37,78.23,981.08,1006.86,214,8.64,5.07,-25,1
1602592717,2020-10-13 14:38,78.58,981.05,1006.83,214,8.61,5.10,-24,1
1602592778,2020-10-13 14:39,78.29,981.00,1006.79,214,8.70,5.14,-24,1
1602592841,2020-10-13 14:40,78.00,980.99,1006.77,214,8.74,5.13,-24,1
1602592901,2020-10-13 14:41,77.86,980.99,1006.78,214,8.71,5.07,-25,1
1602592962,2020-10-13 14:42,78.05,980.98,1006.76,214,8.66,5.06,-25,1
1602593023,2020-10-13 14:43,78.40,980.96,1006.74,214,8.64,5.10,-24,1
1602593084,2020-10-13 14:44,78.53,980.93,1006.72,214,8.68,5.16,-25,1
1602593144,2020-10-13 14:45,78.73,980.95,1006.73,214,8.66,5.18,-25,1
1602593205,2020-10-13 14:46,78.77,980.93,1006.72,214,8.64,5.17,-24,1
1602593265,2020-10-13 14:47,79.19,980.91,1006.70,214,8.56,5.17,-24,1
1602593326,2020-10-13 14:48,80.24,980.97,1006.76,214,8.32,5.12,-25,1
1602593387,2020-10-13 14:49,80.49,980.93,1006.72,214,8.27,5.12,-25,1
1602593449,2020-10-13 14:50,80.34,980.91,1006.70,214,8.30,5.12,-24,1
1602593511,2020-10-13 14:51,80.14,980.89,1006.67,214,8.40,5.18,-24,1
1602593571,2020-10-13 14:52,79.53,980.90,1006.68,214,8.53,5.20,-25,1
1602593632,2020-10-13 14:53,79.38,980.88,1006.66,214,8.50,5.14,-24,1
1602593695,2020-10-13 14:54,79.02,980.88,1006.66,214,8.56,5.14,-25,1
1602593756,2020-10-13 14:55,79.18,980.86,1006.64,214,8.52,5.13,-25,1
1602593817,2020-10-13 14:56,79.31,980.85,1006.64,214,8.53,5.16,-26,1
1602593878,2020-10-13 14:57,78.95,980.83,1006.62,214,8.63,5.19,-24,1
1602593939,2020-10-13 14:58,78.97,980.87,1006.65,214,8.60,5.17,-26,1
1602593999,2020-10-13 14:59,78.97,980.81,1006.60,214,8.62,5.19,-25,1
1602594060,2020-10-13 15:01,79.59,980.83,1006.61,214,8.41,5.09,-25,1
1602594121,2020-10-13 15:02,79.22,980.76,1006.54,214,8.57,5.18,-25,1
1602594241,2020-10-13 15:04,79.04,980.73,1006.51,214,8.64,5.22,-24,1
1602594301,2020-10-13 15:05,79.10,980.75,1006.53,214,8.59,5.18,-25,1
1602594363,2020-10-13 15:06,79.01,980.74,1006.52,214,8.62,5.19,-25,1
1602594424,2020-10-13 15:07,79.07,980.69,1006.47,214,8.58,5.17,-24,1
1602594484,2020-10-13 15:08,79.19,980.67,1006.46,214,8.60,5.21,-25,1
1602594544,2020-10-13 15:09,79.41,980.64,1006.42,214,8.58,5.23,-25,1
1602594604,2020-10-13 15:10,79.29,980.64,1006.42,214,8.56,5.19,-25,1
1602594666,2020-10-13 15:11,79.44,980.62,1006.41,214,8.58,5.23,-24,1
1602594726,2020-10-13 15:12,79.58,980.60,1006.39,214,8.58,5.26,-25,1
1602594787,2020-10-13 15:13,79.67,980.57,1006.35,214,8.57,5.26,-24,1
1602594848,2020-10-13 15:14,79.14,980.53,1006.31,214,8.68,5.28,-25,1
1602594909,2020-10-13 15:15,79.19,980.51,1006.29,214,8.68,5.28,-25,1
1602594972,2020-10-13 15:16,78.51,980.44,1006.23,214,8.85,5.33,-25,1
1602595033,2020-10-13 15:17,78.74,980.44,1006.22,214,8.78,5.30,-25,1
1602595093,2020-10-13 15:18,78.22,980.43,1006.21,214,8.84,5.26,-24,1
1602595154,2020-10-13 15:19,78.15,980.42,1006.20,214,8.78,5.19,-24,1
1602595214,2020-10-13 15:20,78.63,980.40,1006.19,214,8.69,5.19,-25,1
1602595276,2020-10-13 15:21,78.46,980.40,1006.19,214,8.70,5.17,-24,1
1602595336,2020-10-13 15:22,78.58,980.38,1006.17,214,8.68,5.17,-24,1
1602595399,2020-10-13 15:23,78.65,980.37,1006.15,214,8.70,5.21,-24,1
1602595460,2020-10-13 15:24,78.74,980.33,1006.11,214,8.69,5.21,-32,1
1602595523,2020-10-13 15:25,78.54,980.29,1006.08,214,8.76,5.24,-24,1
1602595584,2020-10-13 15:26,78.28,980.26,1006.05,214,8.71,5.15,-24,1
1602595645,2020-10-13 15:27,78.35,980.27,1006.06,214,8.71,5.16,-24,1
1602595712,2020-10-13 15:28,78.77,980.26,1006.04,214,8.64,5.17,-24,1
1602595769,2020-10-13 15:29,79.23,980.14,1005.93,214,8.59,5.20,-24,1
1602595830,2020-10-13 15:30,79.09,980.18,1005.96,214,8.67,5.26,-24,1
1602595891,2020-10-13 15:31,79.29,980.20,1005.98,214,8.64,5.26,-25,1
1602595954,2020-10-13 15:32,79.58,980.17,1005.95,214,8.53,5.21,-25,1
1602596014,2020-10-13 15:33,79.58,980.15,1005.94,214,8.58,5.26,-25,1
1602596075,2020-10-13 15:34,79.36,980.16,1005.94,214,8.62,5.26,-25,1
1602596136,2020-10-13 15:35,79.19,980.09,1005.88,214,8.63,5.24,-25,1
1602596197,2020-10-13 15:36,79.12,980.08,1005.87,214,8.65,5.24,-25,1
1602596260,2020-10-13 15:37,78.42,980.07,1005.86,214,8.83,5.29,-25,1
1602596321,2020-10-13 15:38,78.02,979.96,1005.75,214,8.86,5.24,-25,1
1602596384,2020-10-13 15:39,78.10,980.06,1005.84,214,8.80,5.20,-25,1
1602596448,2020-10-13 15:40,78.34,980.03,1005.82,214,8.75,5.20,-25,1
1602596509,2020-10-13 15:41,78.63,979.96,1005.74,214,8.70,5.20,-26,1
1602596569,2020-10-13 15:42,78.71,979.99,1005.78,214,8.62,5.14,-24,1
1602596630,2020-10-13 15:43,79.21,980.07,1005.85,214,8.49,5.10,-24,1
1602596691,2020-10-13 15:44,79.45,980.00,1005.78,214,8.44,5.10,-24,1
1602596752,2020-10-13 15:45,80.02,979.98,1005.76,214,8.31,5.07,-24,1
1602596812,2020-10-13 15:46,79.95,979.96,1005.74,214,8.39,5.14,-24,1
1602596873,2020-10-13 15:47,79.65,979.95,1005.74,214,8.43,5.12,-25,1
1602596934,2020-10-13 15:48,79.58,979.96,1005.74,214,8.47,5.15,-25,1
1602596995,2020-10-13 15:49,79.55,979.90,1005.68,214,8.49,5.17,-25,1
1602597055,2020-10-13 15:50,79.60,979.92,1005.70,214,8.52,5.20,-25,1
1602597115,2020-10-13 15:51,79.77,979.89,1005.68,214,8.54,5.25,-24,1
1602597176,2020-10-13 15:52,79.83,979.86,1005.65,214,8.55,5.27,-25,1
1602597237,2020-10-13 15:53,80.05,979.83,1005.61,214,8.56,5.32,-25,1
1602597298,2020-10-13 15:54,79.91,979.79,1005.58,214,8.44,5.18,-24,1
1602597361,2020-10-13 15:56,79.97,979.77,1005.55,214,8.39,5.14,-25,1
1602597421,2020-10-13 15:57,80.22,979.76,1005.54,214,8.30,5.10,-25,1
1602597481,2020-10-13 15:58,80.35,979.74,1005.52,214,8.33,5.15,-25,1
1602597541,2020-10-13 15:59,80.36,979.71,1005.49,214,8.35,5.17,-26,1
1602597601,2020-10-13 16:00,80.58,979.72,1005.51,214,8.35,5.21,-25,1
1602597661,2020-10-13 16:01,80.05,979.69,1005.47,214,8.50,5.26,-25,1
1602597721,2020-10-13 16:02,80.45,979.67,1005.46,214,8.34,5.18,-24,1
1602597842,2020-10-13 16:04,80.58,979.67,1005.45,214,8.33,5.19,-25,1
1602597903,2020-10-13 16:05,80.84,979.65,1005.44,214,8.32,5.23,-24,1
1602597963,2020-10-13 16:06,80.62,979.59,1005.37,214,8.38,5.25,-25,1
1602598024,2020-10-13 16:07,80.68,979.58,1005.36,214,8.38,5.26,-23,1
1602598085,2020-10-13 16:08,80.47,979.56,1005.35,214,8.49,5.33,-25,1
1602598146,2020-10-13 16:09,80.62,979.53,1005.32,214,8.47,5.34,-24,1
1602598206,2020-10-13 16:10,80.64,979.50,1005.29,214,8.49,5.36,-24,1
1602598273,2020-10-13 16:11,80.62,979.52,1005.30,214,8.50,5.37,-25,1
1602598330,2020-10-13 16:12,79.94,979.54,1005.32,214,8.52,5.26,-25,1
1602598391,2020-10-13 16:13,79.74,979.50,1005.28,214,8.57,5.28,-25,1
1602598452,2020-10-13 16:14,79.81,979.50,1005.28,214,8.50,5.22,-25,1
1602598513,2020-10-13 16:15,80.15,979.48,1005.26,214,8.45,5.23,-24,1
1602598573,2020-10-13 16:16,79.10,979.49,1005.28,214,8.71,5.30,-25,1
1602598634,2020-10-13 16:17,79.06,979.45,1005.24,214,8.73,5.31,-25,1
1602598695,2020-10-13 16:18,79.22,979.43,1005.21,214,8.61,5.22,-25,1
1602598755,2020-10-13 16:19,79.39,979.40,1005.18,214,8.62,5.26,-24,1
1602598816,2020-10-13 16:20,78.38,979.41,1005.19,214,8.84,5.29,-25,1
1602598876,2020-10-13 16:21,78.39,979.43,1005.22,214,8.83,5.28,-24,1
1602598937,2020-10-13 16:22,78.60,979.36,1005.14,214,8.72,5.22,-25,1
1602598998,2020-10-13 16:23,78.85,979.37,1005.16,214,8.67,5.21,-25,1
1602599059,2020-10-13 16:24,78.99,979.36,1005.14,214,8.63,5.20,-25,1
1602599120,2020-10-13 16:25,79.56,979.32,1005.11,214,8.59,5.26,-24,1
1602599182,2020-10-13 16:26,80.01,979.31,1005.09,214,8.54,5.30,-24,1
1602599243,2020-10-13 16:27,80.22,979.33,1005.11,214,8.54,5.33,-24,1
1602599303,2020-10-13 16:28,79.58,979.29,1005.07,214,8.46,5.14,-24,1
1602599370,2020-10-13 16:29,80.18,979.25,1005.04,214,8.48,5.27,-25,1
1602599428,2020-10-13 16:30,79.91,979.23,1005.02,214,8.48,5.22,-25,1
1602599488,2020-10-13 16:31,79.58,979.20,1004.98,214,8.58,5.26,-25,1
1602599549,2020-10-13 16:32,79.20,979.19,1004.97,214,8.68,5.29,-25,1
1602599612,2020-10-13 16:33,79.42,979.16,1004.95,214,8.59,5.24,-25,1
1602599672,2020-10-13 16:34,79.58,979.15,1004.94,214,8.51,5.19,-24,1
1602599732,2020-10-13 16:35,79.40,979.14,1004.93,214,8.59,5.23,-25,1
1602599792,2020-10-13 16:36,79.42,979.13,1004.91,214,8.59,5.24,-25,1
1602599853,2020-10-13 16:37,79.32,979.09,1004.88,214,8.64,5.27,-25,1
1602599914,2020-10-13 16:38,79.44,979.07,1004.85,214,8.61,5.26,-24,1
1602599976,2020-10-13 16:39,79.57,979.04,1004.82,214,8.61,5.28,-25,1
1602600037,2020-10-13 16:40,79.74,979.02,1004.81,214,8.58,5.29,-25,1
1602600098,2020-10-13 16:41,80.14,979.04,1004.82,214,8.50,5.28,-25,1
1602600159,2020-10-13 16:42,80.30,979.00,1004.78,214,8.50,5.31,-24,1
1602600220,2020-10-13 16:43,80.40,978.97,1004.75,214,8.47,5.30,-25,1
1602600280,2020-10-13 16:44,80.37,978.95,1004.74,214,8.47,5.29,-23,1
1602600341,2020-10-13 16:45,80.47,978.88,1004.66,214,8.46,5.30,-25,1
1602600402,2020-10-13 16:46,80.74,978.84,1004.62,214,8.47,5.36,-25,1
1602600463,2020-10-13 16:47,80.97,978.85,1004.63,214,8.51,5.44,-25,1
1602600524,2020-10-13 16:48,80.66,978.83,1004.62,214,8.56,5.43,-24,1
1602600585,2020-10-13 16:49,80.64,978.79,1004.57,214,8.57,5.44,-25,1
1602600645,2020-10-13 16:50,80.49,978.77,1004.56,214,8.58,5.42,-25,1
1602600708,2020-10-13 16:51,80.68,978.79,1004.57,214,8.63,5.50,-25,1
1602600768,2020-10-13 16:52,79.92,978.74,1004.52,214,8.67,5.41,-24,1
1602600830,2020-10-13 16:53,79.92,978.72,1004.50,214,8.67,5.41,-24,1
1602600891,2020-10-13 16:54,79.84,978.73,1004.51,214,8.68,5.40,-25,1
1602600952,2020-10-13 16:55,79.91,978.72,1004.51,214,8.67,5.41,-24,1
1602601013,2020-10-13 16:56,79.95,978.69,1004.47,214,8.64,5.38,-24,1
1602601073,2020-10-13 16:57,80.08,978.72,1004.50,214,8.64,5.41,-25,1
1602601134,2020-10-13 16:58,79.90,978.69,1004.47,214,8.70,5.43,-25,1
1602601195,2020-10-13 16:59,79.83,978.66,1004.45,214,8.69,5.41,-24,1
1602601256,2020-10-13 17:00,79.58,978.67,1004.46,214,8.73,5.40,-25,1
1602601316,2020-10-13 17:01,79.58,978.66,1004.45,214,8.73,5.40,-25,1
1602601438,2020-10-13 17:03,79.53,978.63,1004.41,214,8.65,5.32,-24,1
1602601499,2020-10-13 17:04,79.62,978.58,1004.36,214,8.67,5.35,-25,1
1602601560,2020-10-13 17:06,79.76,978.60,1004.38,214,8.61,5.32,-24,1
1602601620,2020-10-13 17:07,79.89,978.61,1004.39,214,8.62,5.35,-24,1
1602601681,2020-10-13 17:08,80.22,978.58,1004.36,214,8.56,5.35,-24,1
1602601744,2020-10-13 17:09,80.21,978.57,1004.36,214,8.53,5.32,-24,1
1602601805,2020-10-13 17:10,80.18,978.51,1004.29,214,8.56,5.35,-25,1
1602601872,2020-10-13 17:11,80.06,978.46,1004.24,214,8.56,5.32,-24,1
1602601931,2020-10-13 17:12,80.09,978.48,1004.26,214,8.60,5.37,-25,1
1602601992,2020-10-13 17:13,80.27,978.44,1004.22,214,8.59,5.39,-25,1
1602602053,2020-10-13 17:14,80.61,978.44,1004.22,214,8.57,5.43,-24,1
1602602114,2020-10-13 17:15,80.88,978.36,1004.15,214,8.59,5.50,-25,1
1602602177,2020-10-13 17:16,80.61,978.37,1004.16,214,8.51,5.37,-24,1
1602602243,2020-10-13 17:17,80.45,978.38,1004.16,214,8.56,5.40,-25,1
1602602304,2020-10-13 17:18,80.48,978.34,1004.13,214,8.54,5.38,-25,1
1602602364,2020-10-13 17:19,80.13,978.34,1004.13,214,8.63,5.41,-25,1
1602602425,2020-10-13 17:20,79.71,978.31,1004.09,214,8.73,5.43,-25,1
1602602486,2020-10-13 17:21,79.54,978.29,1004.07,214,8.74,5.41,-24,1
1602602547,2020-10-13 17:22,79.73,978.30,1004.08,214,8.71,5.41,-24,1
1602602608,2020-10-13 17:23,79.99,978.27,1004.05,214,8.69,5.44,-24,1
1602602669,2020-10-13 17:24,79.85,978.25,1004.04,214,8.71,5.43,-24,1
1602602730,2020-10-13 17:25,80.14,978.27,1004.05,214,8.65,5.43,-24,1
1602602792,2020-10-13 17:26,80.60,978.25,1004.04,214,8.60,5.46,-24,1
1602602853,2020-10-13 17:27,80.59,978.22,1004.01,214,8.58,5.44,-24,1
1602602914,2020-10-13 17:28,80.85,978.21,1003.99,214,8.55,5.46,-25,1
1602602975,2020-10-13 17:29,80.92,978.19,1003.97,214,8.57,5.49,-25,1
1602603036,2020-10-13 17:30,80.65,978.13,1003.91,214,8.57,5.44,-25,1
1602603096,2020-10-13 17:31,80.58,978.10,1003.88,214,8.63,5.49,-24,1
1602603157,2020-10-13 17:32,80.60,978.10,1003.88,214,8.64,5.50,-24,1
1602603218,2020-10-13 17:33,80.90,978.10,1003.89,214,8.57,5.48,-26,1
1602603281,2020-10-13 17:34,81.14,978.08,1003.86,214,8.52,5.48,-25,1
1602603342,2020-10-13 17:35,81.37,978.05,1003.84,214,8.46,5.46,-24,1
1602603403,2020-10-13 17:36,81.42,978.05,1003.83,214,8.49,5.50,-25,1
1602603464,2020-10-13 17:37,81.49,978.05,1003.84,214,8.48,5.50,-25,1
1602603525,2020-10-13 17:38,81.74,978.02,1003.80,214,8.38,5.45,-24,1
1602603588,2020-10-13 17:39,81.69,978.03,1003.81,214,8.45,5.51,-25,1
1602603649,2020-10-13 17:40,81.38,978.05,1003.84,214,8.51,5.51,-24,1
1602603709,2020-10-13 17:41,81.39,978.04,1003.82,214,8.48,5.48,-24,1
1602603771,2020-10-13 17:42,81.35,978.03,1003.82,214,8.49,5.49,-24,1
1602603832,2020-10-13 17:43,81.40,977.99,1003.78,214,8.49,5.49,-24,1
1602603892,2020-10-13 17:44,81.29,978.02,1003.80,214,8.52,5.51,-25,1
1602603953,2020-10-13 17:45,81.03,977.97,1003.75,214,8.55,5.49,-24,1
1602604014,2020-10-13 17:46,81.26,977.93,1003.71,214,8.47,5.45,-24,1
1602604075,2020-10-13 17:47,81.36,977.95,1003.73,214,8.34,5.34,-24,1
1602604142,2020-10-13 17:49,81.81,977.91,1003.70,214,8.30,5.38,-25,1
1602604200,2020-10-13 17:50,82.16,977.89,1003.68,214,8.32,5.46,-24,1
1602604261,2020-10-13 17:51,82.01,977.83,1003.61,214,8.37,5.49,-24,1
1602604321,2020-10-13 17:52,81.98,977.82,1003.61,214,8.41,5.52,-25,1
1602604382,2020-10-13 17:53,82.10,977.81,1003.59,214,8.45,5.58,-24,1
1602604443,2020-10-13 17:54,82.14,977.78,1003.56,214,8.51,5.64,-25,1
1602604503,2020-10-13 17:55,81.91,977.77,1003.55,214,8.53,5.62,-24,1
1602604564,2020-10-13 17:56,81.74,977.71,1003.49,214,8.57,5.63,-30,1
1602604626,2020-10-13 17:57,81.49,977.68,1003.47,214,8.59,5.61,-24,1
1602604687,2020-10-13 17:58,81.49,977.62,1003.40,214,8.58,5.60,-24,1
1602604750,2020-10-13 17:59,81.27,977.61,1003.40,214,8.65,5.63,-24,1
1602604811,2020-10-13 18:00,81.23,977.59,1003.38,214,8.65,5.62,-24,1
1602604872,2020-10-13 18:01,81.32,977.59,1003.37,214,8.65,5.64,-24,1
1602604995,2020-10-13 18:03,81.33,977.61,1003.39,214,8.64,5.63,-24,1
1602605056,2020-10-13 18:04,81.13,977.57,1003.35,214,8.64,5.59,-24,1
1602605116,2020-10-13 18:05,81.30,977.56,1003.34,214,8.63,5.61,-24,1
1602605177,2020-10-13 18:06,81.29,977.58,1003.36,214,8.66,5.64,-25,1
1602605238,2020-10-13 18:07,81.16,977.55,1003.33,214,8.63,5.59,-25,1
1602605299,2020-10-13 18:08,81.13,977.57,1003.35,214,8.62,5.57,-25,1
1602605360,2020-10-13 18:09,81.21,977.50,1003.29,214,8.64,5.61,-25,1
1602605421,2020-10-13 18:10,81.36,977.49,1003.28,214,8.64,5.63,-25,1
1602605481,2020-10-13 18:11,81.43,977.50,1003.28,214,8.58,5.59,-24,1
1602605543,2020-10-13 18:12,80.98,977.47,1003.26,214,8.71,5.64,-25,1
1602605604,2020-10-13 18:13,80.92,977.47,1003.25,214,8.73,5.64,-25,1
1602605664,2020-10-13 18:14,80.89,977.44,1003.23,214,8.73,5.64,-25,1
1602605727,2020-10-13 18:15,80.76,977.44,1003.22,214,8.75,5.64,-24,1
1602605788,2020-10-13 18:16,80.87,977.42,1003.21,214,8.72,5.63,-25,1
1602605849,2020-10-13 18:17,81.01,977.42,1003.20,214,8.72,5.65,-25,1
1602605910,2020-10-13 18:18,81.16,977.35,1003.14,214,8.70,5.66,-25,1
1602605970,2020-10-13 18:19,81.16,977.33,1003.11,214,8.70,5.66,-25,1
1602606034,2020-10-13 18:20,81.41,977.35,1003.13,214,8.66,5.66,-24,1
1602606094,2020-10-13 18:21,81.21,977.30,1003.08,214,8.67,5.64,-24,1
1602606155,2020-10-13 18:22,81.19,977.32,1003.10,214,8.63,5.60,-24,1
1602606216,2020-10-13 18:23,81.16,977.27,1003.05,214,8.64,5.60,-25,1
1602606277,2020-10-13 18:24,81.19,977.29,1003.08,214,8.67,5.63,-25,1
1602606339,2020-10-13 18:25,80.94,977.24,1003.02,214,8.73,5.65,-25,1
1602606406,2020-10-13 18:26,80.48,977.27,1003.05,214,8.86,5.69,-24,1
1602606463,2020-10-13 18:27,80.60,977.24,1003.03,214,8.86,5.71,-25,1
1602606524,2020-10-13 18:28,80.63,977.22,1003.01,214,8.78,5.64,-24,1
1602606585,2020-10-13 18:29,81.22,977.23,1003.02,214,8.71,5.68,-24,1
1602606646,2020-10-13 18:30,81.14,977.21,1002.99,214,8.70,5.65,-24,1
1602606706,2020-10-13 18:31,81.25,977.19,1002.98,214,8.70,5.67,-24,1
1602606773,2020-10-13 18:32,81.44,977.21,1002.99,214,8.65,5.66,-24,1
1602606830,2020-10-13 18:33,81.22,977.15,1002.93,214,8.76,5.73,-25,1
1602606891,2020-10-13 18:34,81.21,977.14,1002.92,214,8.72,5.69,-24,1
1602606952,2020-10-13 18:35,81.35,977.12,1002.90,214,8.64,5.63,-24,1
1602607013,2020-10-13 18:36,81.34,977.10,1002.89,214,8.70,5.69,-25,1
1602607074,2020-10-13 18:37,81.40,977.09,1002.88,214,8.73,5.73,-25,1
1602607134,2020-10-13 18:38,81.55,977.08,1002.86,214,8.75,5.78,-25,1
1602607195,2020-10-13 18:39,81.81,977.05,1002.83,214,8.72,5.79,-25,1
1602607256,2020-10-13 18:40,81.93,977.01,1002.79,214,8.75,5.84,-24,1
1602607317,2020-10-13 18:41,81.85,977.01,1002.80,214,8.77,5.85,-25,1
1602607378,2020-10-13 18:42,81.84,977.02,1002.80,214,8.74,5.82,-25,1
1602607438,2020-10-13 18:43,81.76,977.00,1002.78,214,8.70,5.76,-25,1
1602607499,2020-10-13 18:44,81.68,976.98,1002.76,214,8.69,5.74,-25,1
1602607559,2020-10-13 18:45,81.56,976.98,1002.77,214,8.64,5.67,-25,1
1602607620,2020-10-13 18:47,81.43,976.98,1002.77,214,8.68,5.69,-25,1
1602607682,2020-10-13 18:48,81.82,976.98,1002.76,214,8.59,5.67,-24,1
1602607742,2020-10-13 18:49,82.14,976.96,1002.75,214,8.58,5.71,-24,1
1602607802,2020-10-13 18:50,82.14,976.94,1002.73,214,8.66,5.79,-25,1
1602607862,2020-10-13 18:51,82.34,976.92,1002.70,214,8.63,5.80,-24,1
1602607922,2020-10-13 18:52,82.08,976.91,1002.69,214,8.64,5.76,-24,1
1602607982,2020-10-13 18:53,82.09,976.93,1002.72,214,8.68,5.80,-25,1
1602608042,2020-10-13 18:54,82.39,976.91,1002.70,214,8.71,5.88,-25,1
1602608103,2020-10-13 18:55,82.57,976.90,1002.68,214,8.60,5.81,-24,1
1602608163,2020-10-13 18:56,82.69,976.90,1002.68,214,8.54,5.77,-25,1
1602608223,2020-10-13 18:57,83.05,976.87,1002.66,214,8.48,5.77,-25,1
1602608283,2020-10-13 18:58,83.54,976.84,1002.62,214,8.39,5.77,-25,1
1602608343,2020-10-13 18:59,83.60,976.83,1002.61,214,8.47,5.86,-24,1
1602608403,2020-10-13 19:00,83.47,976.81,1002.60,214,8.55,5.92,-25,1
1602608463,2020-10-13 19:01,83.31,976.86,1002.64,214,8.52,5.86,-25,1
1602608523,2020-10-13 19:02,83.37,976.83,1002.61,214,8.44,5.79,-25,1
1602608644,2020-10-13 19:04,83.58,976.85,1002.63,214,8.43,5.82,-24,1
1602608704,2020-10-13 19:05,83.53,976.86,1002.64,214,8.52,5.90,-25,1
1602608765,2020-10-13 19:06,83.59,976.82,1002.60,214,8.57,5.96,-24,1
1602608826,2020-10-13 19:07,83.51,976.84,1002.62,214,8.43,5.80,-25,1
1602608886,2020-10-13 19:08,83.96,976.84,1002.62,214,8.35,5.80,-25,1
1602608947,2020-10-13 19:09,83.61,976.81,1002.59,214,8.51,5.90,-24,1
1602609008,2020-10-13 19:10,83.09,976.79,1002.58,214,8.52,5.82,-24,1
1602609069,2020-10-13 19:11,83.64,976.79,1002.58,214,8.31,5.71,-24,1
1602609130,2020-10-13 19:12,84.30,976.79,1002.57,214,8.17,5.69,-24,1
1602609190,2020-10-13 19:13,85.17,976.77,1002.55,214,8.11,5.78,-24,1
1602609251,2020-10-13 19:14,84.92,976.75,1002.53,214,8.25,5.87,-24,1
1602609312,2020-10-13 19:15,84.56,976.74,1002.53,214,8.36,5.92,-25,1
1602609373,2020-10-13 19:16,84.33,976.68,1002.47,214,8.43,5.95,-25,1
1602609433,2020-10-13 19:17,84.09,976.67,1002.45,214,8.50,5.97,-25,1
1602609494,2020-10-13 19:18,84.04,976.67,1002.46,214,8.48,5.95,-24,1
1602609554,2020-10-13 19:19,84.19,976.64,1002.43,214,8.41,5.90,-25,1
1602609615,2020-10-13 19:20,84.24,976.66,1002.44,214,8.43,5.93,-25,1
1602609676,2020-10-13 19:21,84.18,976.65,1002.43,214,8.50,5.99,-25,1
1602609739,2020-10-13 19:22,84.22,976.62,1002.40,214,8.43,5.93,-25,1
1602609800,2020-10-13 19:23,84.16,976.56,1002.34,214,8.45,5.94,-25,1
1602609861,2020-10-13 19:24,84.37,976.55,1002.34,214,8.39,5.92,-25,1
1602609922,2020-10-13 19:25,84.93,976.54,1002.33,214,8.33,5.95,-24,1
1602609982,2020-10-13 19:26,84.95,976.54,1002.33,214,8.41,6.03,-25,1
1602610043,2020-10-13 19:27,84.36,976.51,1002.30,214,8.38,5.90,-24,1
1602610104,2020-10-13 19:28,84.42,976.52,1002.30,214,8.41,5.94,-25,1
1602610165,2020-10-13 19:29,84.64,976.48,1002.27,214,8.41,5.98,-24,1
1602610225,2020-10-13 19:30,84.80,976.47,1002.26,214,8.49,6.09,-25,1
1602610286,2020-10-13 19:31,85.06,976.47,1002.26,214,8.43,6.07,-25,1
1602610349,2020-10-13 19:32,84.89,976.48,1002.26,214,8.45,6.06,-25,1
1602610410,2020-10-13 19:33,85.00,976.44,1002.23,214,8.45,6.08,-25,1
1602610471,2020-10-13 19:34,85.03,976.39,1002.18,214,8.46,6.10,-24,1
1602610532,2020-10-13 19:35,85.06,976.36,1002.14,214,8.45,6.09,-25,1
1602610592,2020-10-13 19:36,85.18,976.39,1002.18,214,8.40,6.06,-25,1
1602610653,2020-10-13 19:37,85.31,976.36,1002.14,214,8.28,5.97,-24,1
1602610720,2020-10-13 19:38,85.90,976.38,1002.17,214,8.17,5.96,-24,1
1602610778,2020-10-13 19:39,86.20,976.33,1002.12,214,8.17,6.01,-24,1
1602610838,2020-10-13 19:40,86.35,976.31,1002.09,214,8.11,5.98,-24,1
1602610899,2020-10-13 19:41,86.69,976.27,1002.06,214,8.09,6.01,-24,1
1602610960,2020-10-13 19:42,87.15,976.29,1002.08,214,7.99,5.99,-24,1
1602611023,2020-10-13 19:43,86.92,976.26,1002.05,214,8.07,6.03,-24,1
1602611086,2020-10-13 19:44,87.40,976.21,1001.99,214,7.97,6.01,-25,1
1602611147,2020-10-13 19:45,87.47,976.17,1001.96,214,7.93,5.98,-24,1
1602611208,2020-10-13 19:46,87.64,976.16,1001.94,214,7.89,5.97,-25,1
1602611269,2020-10-13 19:47,87.90,976.17,1001.96,214,7.88,6.01,-24,1
1602611329,2020-10-13 19:48,88.06,976.11,1001.89,214,7.81,5.96,-25,1
1602611392,2020-10-13 19:49,88.17,976.11,1001.89,214,7.84,6.01,-24,1
1602611452,2020-10-13 19:50,88.08,976.11,1001.89,214,7.83,5.99,-24,1
1602611513,2020-10-13 19:51,88.18,976.08,1001.86,214,7.85,6.02,-24,1
1602611574,2020-10-13 19:52,88.31,976.04,1001.83,214,7.82,6.01,-24,1
1602611635,2020-10-13 19:53,88.35,976.00,1001.79,214,7.83,6.03,-25,1
1602611696,2020-10-13 19:54,88.50,975.98,1001.76,214,7.83,6.05,-26,1
1602611756,2020-10-13 19:55,88.55,975.98,1001.77,214,7.76,5.99,-25,1
1602611817,2020-10-13 19:56,88.60,975.91,1001.69,214,7.81,6.05,-25,1
1602611881,2020-10-13 19:58,88.43,975.91,1001.69,214,7.89,6.10,-26,1
1602611942,2020-10-13 19:59,88.20,975.88,1001.67,214,7.87,6.05,-24,1
1602612003,2020-10-13 20:00,88.48,975.83,1001.62,214,7.85,6.07,-24,1
1602612064,2020-10-13 20:01,88.21,975.82,1001.60,214,7.89,6.07,-24,1
1602612124,2020-10-13 20:02,88.39,975.78,1001.56,214,7.83,6.04,-25,1
1602612308,2020-10-13 20:05,88.60,975.71,1001.50,214,7.80,6.04,-24,1
1602612369,2020-10-13 20:06,88.55,975.68,1001.46,214,7.86,6.09,-24,1
1602612430,2020-10-13 20:07,88.40,975.68,1001.47,214,7.88,6.09,-33,1
1602612490,2020-10-13 20:08,88.42,975.67,1001.45,214,7.92,6.13,-24,1
1602612551,2020-10-13 20:09,88.31,975.66,1001.44,214,7.90,6.09,-25,1
1602612612,2020-10-13 20:10,88.02,975.60,1001.38,214,7.97,6.11,-25,1
1602612672,2020-10-13 20:11,88.32,975.61,1001.39,214,7.90,6.09,-24,1
1602612733,2020-10-13 20:12,88.50,975.61,1001.39,214,7.86,6.09,-25,1
1602612794,2020-10-13 20:13,88.60,975.56,1001.35,214,7.84,6.08,-25,1
1602612855,2020-10-13 20:14,88.83,975.52,1001.31,214,7.77,6.05,-24,1
1602612916,2020-10-13 20:15,89.01,975.56,1001.34,214,7.82,6.13,-25,1
1602612977,2020-10-13 20:16,88.77,975.54,1001.33,214,7.76,6.03,-25,1
1602613039,2020-10-13 20:17,89.34,975.49,1001.27,214,7.70,6.06,-24,1
1602613100,2020-10-13 20:18,89.37,975.48,1001.27,214,7.78,6.15,-24,1
1602613161,2020-10-13 20:19,89.26,975.47,1001.25,214,7.78,6.13,-25,1
1602613221,2020-10-13 20:20,89.37,975.47,1001.25,214,7.72,6.09,-24,1
1602613282,2020-10-13 20:21,89.62,975.44,1001.22,214,7.64,6.05,-24,1
1602613342,2020-10-13 20:22,89.82,975.40,1001.18,214,7.69,6.13,-24,1
1602613403,2020-10-13 20:23,89.56,975.40,1001.19,214,7.73,6.13,-24,1
1602613463,2020-10-13 20:24,89.37,975.39,1001.17,214,7.69,6.06,-25,1
1602613526,2020-10-13 20:25,89.63,975.35,1001.13,214,7.68,6.09,-25,1
1602613587,2020-10-13 20:26,89.59,975.31,1001.09,214,7.75,6.15,-25,1
1602613648,2020-10-13 20:27,89.57,975.29,1001.08,214,7.73,6.13,-25,1
1602613709,2020-10-13 20:28,89.69,975.30,1001.08,214,7.67,6.09,-24,1
1602613770,2020-10-13 20:29,90.21,975.27,1001.05,214,7.58,6.08,-25,1
1602613831,2020-10-13 20:30,90.43,975.21,1000.99,214,7.57,6.11,-25,1
1602613891,2020-10-13 20:31,90.42,975.17,1000.96,214,7.58,6.12,-25,1
1602613952,2020-10-13 20:32,90.40,975.18,1000.96,214,7.58,6.12,-24,1
1602614013,2020-10-13 20:33,90.59,975.14,1000.93,214,7.54,6.11,-25,1
1602614074,2020-10-13 20:34,90.75,975.13,1000.92,214,7.53,6.12,-25,1
1602614135,2020-10-13 20:35,90.69,975.10,1000.88,214,7.63,6.21,-25,1
1602614196,2020-10-13 20:36,90.79,975.07,1000.85,214,7.58,6.18,-24,1
1602614256,2020-10-13 20:37,90.89,975.07,1000.86,214,7.55,6.16,-25,1
1602614317,2020-10-13 20:38,90.73,975.02,1000.80,214,7.56,6.15,-25,1
1602614380,2020-10-13 20:39,91.00,974.99,1000.77,214,7.53,6.16,-24,1
1602614440,2020-10-13 20:40,90.95,975.01,1000.79,214,7.58,6.20,-25,1
1602614501,2020-10-13 20:41,90.95,975.02,1000.80,214,7.49,6.11,-25,1
1602614563,2020-10-13 20:42,91.32,975.00,1000.78,214,7.41,6.09,-25,1
1602614623,2020-10-13 20:43,91.22,974.96,1000.74,214,7.47,6.14,-25,1
1602614683,2020-10-13 20:44,91.56,974.93,1000.72,214,7.39,6.11,-24,1
1602614743,2020-10-13 20:45,91.66,974.94,1000.72,214,7.37,6.11,-25,1
1602614803,2020-10-13 20:46,91.98,974.92,1000.70,214,7.39,6.18,-24,1
1602614863,2020-10-13 20:47,91.80,974.86,1000.65,214,7.38,6.14,-24,1
1602614924,2020-10-13 20:48,92.00,974.91,1000.70,214,7.37,6.16,-25,1
1602614984,2020-10-13 20:49,91.73,974.88,1000.67,214,7.38,6.13,-24,1
1602615044,2020-10-13 20:50,91.71,974.83,1000.61,214,7.43,6.17,-24,1
1602615104,2020-10-13 20:51,91.67,974.81,1000.59,214,7.43,6.17,-24,1
1602615164,2020-10-13 20:52,91.62,974.84,1000.63,214,7.41,6.14,-24,1
1602615224,2020-10-13 20:53,91.80,974.79,1000.58,214,7.36,6.12,-25,1
1602615285,2020-10-13 20:54,91.67,974.78,1000.56,214,7.36,6.10,-25,1
1602615345,2020-10-13 20:55,91.59,974.76,1000.54,214,7.38,6.11,-25,1
1602615407,2020-10-13 20:56,91.63,974.71,1000.49,214,7.39,6.12,-25,1
1602615469,2020-10-13 20:57,91.79,974.76,1000.54,214,7.35,6.11,-25,1
1602615532,2020-10-13 20:58,91.85,974.74,1000.52,214,7.34,6.11,-24,1
1602615593,2020-10-13 20:59,91.92,974.74,1000.52,214,7.29,6.07,-24,1
1602615654,2020-10-13 21:00,92.00,974.69,1000.48,214,7.33,6.12,-24,1
1602615714,2020-10-13 21:01,91.82,974.71,1000.49,214,7.32,6.08,-24,1
1602615835,2020-10-13 21:03,91.90,974.64,1000.43,214,7.33,6.11,-25,1
1602615895,2020-10-13 21:04,91.40,974.60,1000.38,214,7.43,6.13,-24,1
1602615955,2020-10-13 21:05,91.42,974.58,1000.36,214,7.50,6.20,-26,1
1602616015,2020-10-13 21:06,91.28,974.56,1000.35,214,7.50,6.18,-24,1
1602616077,2020-10-13 21:07,91.28,974.55,1000.33,214,7.46,6.14,-24,1
1602616139,2020-10-13 21:08,91.09,974.54,1000.32,214,7.39,6.04,-24,1
1602616264,2020-10-13 21:11,91.87,974.50,1000.28,214,7.32,6.09,-25,1
1602616325,2020-10-13 21:12,91.84,974.47,1000.25,214,7.31,6.08,-24,1
1602616385,2020-10-13 21:13,92.07,974.46,1000.24,214,7.30,6.10,-24,1
1602616446,2020-10-13 21:14,92.08,974.43,1000.22,214,7.33,6.13,-24,1
1602616507,2020-10-13 21:15,92.03,974.43,1000.21,214,7.32,6.12,-25,1
1602616567,2020-10-13 21:16,92.40,974.42,1000.20,214,7.28,6.13,-26,1
1602616628,2020-10-13 21:17,92.34,974.36,1000.14,214,7.31,6.15,-24,1
1602616688,2020-10-13 21:18,92.28,974.38,1000.16,214,7.39,6.23,-24,1
1602616748,2020-10-13 21:19,92.17,974.37,1000.15,214,7.34,6.16,-24,1
1602616808,2020-10-13 21:20,92.22,974.32,1000.10,214,7.40,6.23,-24,1
1602616868,2020-10-13 21:21,92.48,974.33,1000.11,214,7.34,6.21,-25,1
1602616928,2020-10-13 21:22,92.84,974.33,1000.11,214,7.29,6.21,-24,1
1602616988,2020-10-13 21:23,92.97,974.29,1000.07,214,7.31,6.25,-25,1
1602617051,2020-10-13 21:24,93.26,974.28,1000.06,214,7.30,6.29,-24,1
1602617111,2020-10-13 21:25,92.92,974.31,1000.09,214,7.30,6.24,-29,1
1602617172,2020-10-13 21:26,92.97,974.32,1000.10,214,7.34,6.28,-25,1
1602617233,2020-10-13 21:27,93.05,974.29,1000.07,214,7.35,6.31,-25,1
1602617293,2020-10-13 21:28,93.12,974.29,1000.07,214,7.28,6.25,-25,1
1602617354,2020-10-13 21:29,93.53,974.31,1000.09,214,7.24,6.27,-24,1
1602617415,2020-10-13 21:30,93.79,974.29,1000.08,214,7.23,6.30,-24,1
1602617476,2020-10-13 21:31,93.76,974.31,1000.09,214,7.21,6.28,-25,1
1602617537,2020-10-13 21:32,93.84,974.29,1000.08,214,7.19,6.27,-24,1
1602617597,2020-10-13 21:33,93.95,974.30,1000.08,214,7.16,6.26,-24,1
1602617658,2020-10-13 21:34,93.95,974.34,1000.12,214,7.09,6.19,-25,1
1602617719,2020-10-13 21:35,94.00,974.29,1000.08,214,7.14,6.24,-24,1
1602617780,2020-10-13 21:36,94.09,974.31,1000.10,214,7.06,6.18,-25,1
1602617840,2020-10-13 21:37,94.35,974.27,1000.05,214,6.99,6.15,-25,1
1602617901,2020-10-13 21:38,94.49,974.29,1000.08,214,7.00,6.18,-25,1
1602617962,2020-10-13 21:39,94.52,974.29,1000.08,214,6.96,6.15,-25,1
1602618023,2020-10-13 21:40,94.60,974.32,1000.10,214,6.98,6.18,-25,1
1602618083,2020-10-13 21:41,94.52,974.34,1000.12,214,6.95,6.14,-24,1
1602618143,2020-10-13 21:42,94.67,974.32,1000.11,214,6.95,6.16,-24,1
1602618203,2020-10-13 21:43,94.67,974.29,1000.07,214,6.90,6.11,-27,1
1602618327,2020-10-13 21:45,94.87,974.33,1000.11,214,6.88,6.12,-25,1
1602618388,2020-10-13 21:46,94.90,974.30,1000.08,214,6.89,6.13,-25,1
1602618448,2020-10-13 21:47,94.97,974.35,1000.13,214,6.89,6.14,-25,1
1602618509,2020-10-13 21:48,95.14,974.30,1000.09,214,6.89,6.17,-25,1
1602618570,2020-10-13 21:49,95.02,974.31,1000.10,214,6.95,6.21,-24,1
1602618630,2020-10-13 21:50,94.97,974.34,1000.12,214,6.91,6.17,-24,1
1602618691,2020-10-13 21:51,95.23,974.34,1000.12,214,6.85,6.14,-25,1
1602618754,2020-10-13 21:52,95.30,974.36,1000.14,214,6.85,6.16,-25,1
1602618814,2020-10-13 21:53,95.36,974.38,1000.17,214,6.83,6.14,-25,1
1602618875,2020-10-13 21:54,95.52,974.40,1000.19,214,6.82,6.16,-25,1
1602618936,2020-10-13 21:55,95.54,974.44,1000.22,214,6.87,6.21,-25,1
1602618997,2020-10-13 21:56,95.62,974.43,1000.21,214,6.87,6.22,-25,1
1602619057,2020-10-13 21:57,95.55,974.46,1000.25,214,6.85,6.19,-24,1
1602619118,2020-10-13 21:58,95.70,974.45,1000.24,214,6.87,6.24,-24,1
1602619178,2020-10-13 21:59,95.72,974.46,1000.24,214,6.87,6.24,-24,1
1602619239,2020-10-13 22:00,95.65,974.43,1000.22,214,6.90,6.26,-25,1
1602619299,2020-10-13 22:01,95.70,974.41,1000.19,214,6.88,6.25,-25,1
1602619420,2020-10-13 22:03,95.79,974.38,1000.17,214,6.86,6.24,-24,1
1602619483,2020-10-13 22:04,95.66,974.37,1000.15,214,6.90,6.26,-25,1
1602619544,2020-10-13 22:05,95.67,974.35,1000.13,214,6.84,6.20,-25,1
1602619606,2020-10-13 22:06,95.73,974.39,1000.17,214,6.90,6.27,-24,1
1602619667,2020-10-13 22:07,95.90,974.40,1000.19,214,6.85,6.25,-24,1
1602619728,2020-10-13 22:08,95.95,974.39,1000.17,214,6.78,6.18,-27,1
1602619789,2020-10-13 22:09,96.20,974.34,1000.13,214,6.81,6.25,-25,1
1602619849,2020-10-13 22:10,96.19,974.34,1000.12,214,6.75,6.19,-25,1
1602619910,2020-10-13 22:11,96.29,974.34,1000.12,214,6.75,6.21,-27,1
1602619970,2020-10-13 22:12,96.34,974.27,1000.05,214,6.78,6.24,-25,1
1602620030,2020-10-13 22:13,96.28,974.26,1000.04,214,6.78,6.23,-24,1
1602620090,2020-10-13 22:14,96.36,974.23,1000.01,214,6.74,6.21,-24,1
1602620150,2020-10-13 22:15,96.42,974.19,999.98,214,6.74,6.21,-24,1
1602620210,2020-10-13 22:16,96.42,974.19,999.97,214,6.77,6.25,-24,1
1602620270,2020-10-13 22:17,96.56,974.14,999.92,214,6.79,6.29,-24,1
1602620331,2020-10-13 22:18,96.43,974.09,999.87,214,6.84,6.32,-25,1
1602620391,2020-10-13 22:19,96.43,974.07,999.85,214,6.84,6.32,-25,1
1602620451,2020-10-13 22:20,96.51,974.08,999.86,214,6.81,6.30,-24,1
1602620511,2020-10-13 22:21,96.29,974.10,999.88,214,6.78,6.23,-25,1
1602620571,2020-10-13 22:22,96.33,974.07,999.85,214,6.76,6.22,-24,1
1602620631,2020-10-13 22:23,96.54,974.05,999.83,214,6.81,6.30,-25,1
1602620691,2020-10-13 22:24,96.52,974.02,999.80,214,6.84,6.33,-25,1
1602620752,2020-10-13 22:25,96.31,973.95,999.73,214,6.89,6.35,-25,1
1602620812,2020-10-13 22:26,96.17,973.98,999.77,214,6.82,6.26,-25,1
1602620872,2020-10-13 22:27,96.38,973.98,999.76,214,6.81,6.28,-25,1
1602620932,2020-10-13 22:28,96.42,973.95,999.74,214,6.83,6.30,-26,1
1602620992,2020-10-13 22:29,96.32,973.96,999.74,214,6.81,6.27,-25,1
1602621052,2020-10-13 22:30,96.37,973.94,999.73,214,6.82,6.29,-25,1
1602621113,2020-10-13 22:31,96.50,973.91,999.70,214,6.79,6.28,-24,1
1602621174,2020-10-13 22:32,96.62,973.84,999.63,214,6.81,6.31,-25,1
1602621235,2020-10-13 22:33,96.64,973.82,999.60,214,6.79,6.30,-24,1
1602621296,2020-10-13 22:34,96.76,973.80,999.58,214,6.82,6.35,-24,1
1602621356,2020-10-13 22:35,96.48,973.76,999.54,214,6.78,6.26,-24,1
1602621416,2020-10-13 22:36,96.55,973.73,999.51,214,6.80,6.29,-25,1
1602621538,2020-10-13 22:38,96.50,973.70,999.48,214,6.73,6.22,-25,1
1602621599,2020-10-13 22:39,96.59,973.69,999.47,214,6.80,6.30,-23,1
1602621660,2020-10-13 22:41,96.61,973.73,999.51,214,6.78,6.28,-24,1
1602621720,2020-10-13 22:42,96.57,973.72,999.50,214,6.79,6.29,-25,1
1602621781,2020-10-13 22:43,96.52,973.68,999.46,214,6.79,6.28,-24,1
1602621842,2020-10-13 22:44,96.75,973.66,999.44,214,6.76,6.29,-24,1
1602621903,2020-10-13 22:45,96.87,973.61,999.39,214,6.78,6.32,-25,1
1602621964,2020-10-13 22:46,96.75,973.57,999.36,214,6.76,6.29,-24,1
1602622025,2020-10-13 22:47,96.83,973.49,999.28,214,6.82,6.36,-25,1
1602622086,2020-10-13 22:48,96.87,973.44,999.23,214,6.80,6.34,-25,1
1602622147,2020-10-13 22:49,96.83,973.40,999.19,214,6.82,6.36,-25,1
1602622208,2020-10-13 22:50,96.69,973.36,999.15,214,6.82,6.34,-24,1
1602622268,2020-10-13 22:51,96.53,973.38,999.17,214,6.85,6.34,-24,1
1602622329,2020-10-13 22:52,96.41,973.31,999.09,214,6.89,6.36,-24,1
1602622390,2020-10-13 22:53,96.37,973.30,999.08,214,6.87,6.34,-24,1
1602622451,2020-10-13 22:54,96.12,973.31,999.09,214,6.89,6.32,-24,1
1602622512,2020-10-13 22:55,96.16,973.27,999.05,214,6.90,6.34,-25,1
1602622572,2020-10-13 22:56,96.24,973.23,999.01,214,6.86,6.31,-25,1
1602622633,2020-10-13 22:57,96.41,973.15,998.93,214,6.87,6.34,-25,1
1602622694,2020-10-13 22:58,96.44,973.10,998.89,214,6.93,6.41,-24,1
1602622754,2020-10-13 22:59,96.35,973.01,998.79,214,6.92,6.38,-25,1
1602622815,2020-10-13 23:00,95.94,972.95,998.73,214,7.06,6.46,-25,1
1602622876,2020-10-13 23:01,95.38,972.93,998.71,214,7.13,6.45,-24,1
1602623000,2020-10-13 23:03,94.95,972.90,998.68,214,7.18,6.43,-24,1
1602623060,2020-10-13 23:04,94.60,972.94,998.72,214,7.16,6.36,-25,1
1602623120,2020-10-13 23:05,94.73,972.99,998.77,214,7.10,6.32,-24,1
1602623188,2020-10-13 23:06,94.91,973.00,998.78,214,7.12,6.36,-24,1
1602623310,2020-10-13 23:08,94.79,973.04,998.82,214,7.14,6.37,-25,1
1602623370,2020-10-13 23:09,94.73,973.07,998.85,214,7.06,6.28,-24,1
1602623431,2020-10-13 23:10,94.81,973.03,998.82,214,7.07,6.30,-25,1
1602623492,2020-10-13 23:11,94.87,973.05,998.84,214,7.09,6.33,-24,1
1602623554,2020-10-13 23:12,94.94,973.11,998.89,214,7.03,6.28,-24,1
1602623614,2020-10-13 23:13,94.99,973.07,998.85,214,7.02,6.28,-24,1
1602623675,2020-10-13 23:14,95.08,973.12,998.90,214,7.04,6.31,-25,1
1602623736,2020-10-13 23:15,94.96,973.08,998.86,214,7.11,6.36,-24,1
1602623796,2020-10-13 23:16,94.93,973.14,998.92,214,7.05,6.30,-24,1
1602623857,2020-10-13 23:17,94.87,973.13,998.91,214,7.14,6.38,-24,1
1602623918,2020-10-13 23:18,94.66,973.17,998.95,214,7.10,6.31,-24,1
1602623978,2020-10-13 23:19,94.70,973.16,998.94,214,7.05,6.26,-23,1
1602624039,2020-10-13 23:20,94.77,973.23,999.02,214,7.07,6.29,-23,1
1602624100,2020-10-13 23:21,94.72,973.25,999.04,214,7.08,6.30,-24,1
1602624161,2020-10-13 23:22,94.62,973.29,999.08,214,7.06,6.26,-24,1
1602624222,2020-10-13 23:23,94.51,973.32,999.10,214,7.16,6.34,-24,1
1602624343,2020-10-13 23:25,94.59,973.36,999.14,214,7.14,6.34,-25,1
1602624404,2020-10-13 23:26,94.83,973.35,999.13,214,7.11,6.34,-24,1
1602624465,2020-10-13 23:27,94.89,973.37,999.15,214,7.07,6.31,-24,1
1602624526,2020-10-13 23:28,95.00,973.34,999.12,214,7.10,6.36,-25,1
1602624586,2020-10-13 23:29,94.82,973.34,999.13,214,7.20,6.43,-25,1
1602624649,2020-10-13 23:30,94.74,973.36,999.14,214,7.15,6.37,-24,1
1602624709,2020-10-13 23:31,94.78,973.37,999.15,214,7.13,6.35,-24,1
1602624770,2020-10-13 23:32,94.88,973.32,999.10,214,7.12,6.36,-24,1
1602624830,2020-10-13 23:33,95.08,973.33,999.12,214,7.06,6.33,-24,1
1602624891,2020-10-13 23:34,95.29,973.35,999.13,214,7.11,6.41,-24,1
1602624952,2020-10-13 23:35,95.30,973.39,999.17,214,7.04,6.34,-25,1
1602625013,2020-10-13 23:36,95.48,973.37,999.16,214,7.08,6.41,-24,1
1602625134,2020-10-13 23:38,95.43,973.37,999.15,214,7.14,6.46,-25,1
1602625256,2020-10-13 23:40,95.09,973.37,999.15,214,7.14,6.41,-25,1
1602625317,2020-10-13 23:41,95.06,973.37,999.16,214,7.10,6.37,-25,1
1602625380,2020-10-13 23:43,95.18,973.36,999.14,214,7.05,6.34,-24,1
1602625441,2020-10-13 23:44,95.29,973.32,999.10,214,7.11,6.41,-25,1
1602625502,2020-10-13 23:45,95.22,973.30,999.08,214,7.11,6.40,-25,1
1602625562,2020-10-13 23:46,95.28,973.28,999.07,214,7.07,6.37,-24,1
1602625622,2020-10-13 23:47,95.34,973.30,999.08,214,7.06,6.37,-24,1
1602625683,2020-10-13 23:48,95.58,973.26,999.05,214,7.03,6.38,-25,1
1602625744,2020-10-13 23:49,95.52,973.28,999.07,214,7.03,6.37,-24,1
1602625868,2020-10-13 23:51,95.38,973.22,999.00,214,7.13,6.45,-25,1
1602625929,2020-10-13 23:52,95.41,973.20,998.99,214,7.03,6.35,-25,1
1602625989,2020-10-13 23:53,95.39,973.22,999.00,214,7.01,6.33,-25,1
1602626049,2020-10-13 23:54,95.57,973.15,998.93,214,6.98,6.33,-25,1
1602626110,2020-10-13 23:55,95.52,973.18,998.97,214,7.02,6.36,-25,1
1602626171,2020-10-13 23:56,95.48,973.18,998.96,214,7.04,6.37,-24,1
1602626292,2020-10-13 23:58,95.64,973.19,998.97,214,6.98,6.34,-24,1
1602626353,2020-10-13 23:59,95.81,973.18,998.96,214,6.97,6.35,-24,1