1602626414,2020-10-14 00:00,95.87,973.19,998.98,214,6.98,6.37,-25,1
1602626475,2020-10-14 00:01,95.74,973.17,998.96,214,7.02,6.39,-25,1
1602626598,2020-10-14 00:03,95.79,973.11,998.90,214,6.99,6.37,-24,1
1602626659,2020-10-14 00:04,95.88,973.07,998.86,214,6.99,6.38,-24,1
1602626720,2020-10-14 00:05,95.94,973.01,998.80,214,6.92,6.32,-24,1
1602626780,2020-10-14 00:06,96.14,972.96,998.74,214,6.95,6.38,-24,1
1602626841,2020-10-14 00:07,96.15,972.96,998.74,214,6.93,6.36,-24,1
1602626902,2020-10-14 00:08,96.20,972.93,998.72,214,6.94,6.38,-24,1
1602626962,2020-10-14 00:09,96.17,972.93,998.71,214,6.90,6.34,-25,1
1602627023,2020-10-14 00:10,96.26,972.94,998.72,214,6.91,6.36,-25,1
1602627084,2020-10-14 00:11,96.21,972.91,998.70,214,6.94,6.38,-23,1
1602627145,2020-10-14 00:12,96.13,972.92,998.70,214,6.94,6.37,-24,1
1602627205,2020-10-14 00:13,96.14,972.92,998.71,214,6.92,6.35,-24,1
1602627266,2020-10-14 00:14,96.25,972.89,998.67,214,6.88,6.33,-25,1
1602627329,2020-10-14 00:15,96.35,972.83,998.61,214,6.92,6.38,-24,1
1602627390,2020-10-14 00:16,96.20,972.82,998.60,214,6.91,6.35,-24,1
1602627450,2020-10-14 00:17,96.19,972.83,998.61,214,6.97,6.41,-24,1
1602627511,2020-10-14 00:18,96.11,972.86,998.64,214,6.95,6.38,-24,1
1602627571,2020-10-14 00:19,96.04,972.83,998.61,214,6.95,6.37,-25,1
1602627632,2020-10-14 00:20,96.10,972.88,998.67,214,6.90,6.33,-24,1
1602627693,2020-10-14 00:21,96.30,972.90,998.68,214,6.95,6.41,-25,1
1602627753,2020-10-14 00:22,96.19,972.88,998.66,214,6.91,6.35,-24,1
1602627814,2020-10-14 00:23,96.20,972.92,998.71,214,6.92,6.36,-25,1
1602627876,2020-10-14 00:24,96.15,972.87,998.65,214,6.89,6.32,-24,1
1602627997,2020-10-14 00:26,96.11,972.86,998.64,214,7.02,6.45,-25,1
1602628058,2020-10-14 00:27,95.91,972.88,998.67,214,7.02,6.42,-24,1
1602628119,2020-10-14 00:28,95.86,972.88,998.67,214,7.01,6.40,-24,1
1602628180,2020-10-14 00:29,95.83,972.82,998.60,214,6.98,6.36,-25,1
1602628241,2020-10-14 00:30,95.80,972.81,998.60,214,6.96,6.34,-24,1
1602628301,2020-10-14 00:31,96.10,972.80,998.58,214,6.94,6.37,-25,1
1602628362,2020-10-14 00:32,96.16,972.83,998.61,214,6.96,6.39,-25,1
1602628423,2020-10-14 00:33,96.00,972.84,998.63,214,6.98,6.39,-25,1
1602628484,2020-10-14 00:34,95.70,972.86,998.64,214,7.00,6.37,-24,1
1602628545,2020-10-14 00:35,95.81,972.88,998.66,214,7.02,6.40,-24,1
1602628612,2020-10-14 00:36,95.77,972.91,998.70,214,6.99,6.37,-24,1
1602628669,2020-10-14 00:37,95.86,972.86,998.65,214,7.00,6.39,-25,1
1602628730,2020-10-14 00:38,95.79,972.95,998.73,214,7.00,6.38,-25,1
1602628791,2020-10-14 00:39,95.76,972.94,998.72,214,7.04,6.41,-25,1
1602628851,2020-10-14 00:40,95.72,972.98,998.76,214,7.00,6.37,-24,1
1602628912,2020-10-14 00:41,95.76,972.98,998.76,214,6.98,6.35,-24,1
1602628973,2020-10-14 00:42,95.74,972.94,998.72,214,7.04,6.41,-24,1
1602629034,2020-10-14 00:43,95.53,972.97,998.75,214,7.12,6.46,-24,1
1602629095,2020-10-14 00:44,95.34,972.96,998.75,214,7.12,6.43,-25,1
1602629156,2020-10-14 00:45,95.33,972.95,998.74,214,7.06,6.37,-25,1
1602629218,2020-10-14 00:46,95.44,972.94,998.72,214,7.01,6.34,-24,1
1602629340,2020-10-14 00:49,95.57,972.91,998.69,214,7.02,6.37,-24,1
1602629401,2020-10-14 00:50,95.60,972.93,998.71,214,7.03,6.38,-25,1
1602629462,2020-10-14 00:51,95.61,972.89,998.67,214,7.08,6.43,-24,1
1602629522,2020-10-14 00:52,95.71,972.88,998.66,214,7.05,6.42,-24,1
1602629583,2020-10-14 00:53,95.85,972.83,998.61,214,7.05,6.44,-25,1
1602629644,2020-10-14 00:54,95.71,972.78,998.57,214,7.02,6.39,-24,1
1602629767,2020-10-14 00:56,95.67,972.77,998.55,214,7.03,6.39,-24,1
1602629828,2020-10-14 00:57,95.79,972.77,998.55,214,7.04,6.42,-24,1
1602629889,2020-10-14 00:58,95.95,972.78,998.56,214,6.99,6.39,-25,1
1602629949,2020-10-14 00:59,96.03,972.77,998.55,214,6.99,6.41,-24,1
1602630011,2020-10-14 01:00,96.13,972.75,998.53,214,6.96,6.39,-24,1
1602630072,2020-10-14 01:01,96.16,972.72,998.51,214,6.96,6.40,-25,1
1602630196,2020-10-14 01:03,96.23,972.75,998.54,214,6.93,6.38,-24,1
1602630256,2020-10-14 01:04,96.22,972.72,998.50,214,6.96,6.40,-24,1
1602630317,2020-10-14 01:05,96.17,972.72,998.50,214,7.00,6.44,-25,1
1602630378,2020-10-14 01:06,96.08,972.71,998.49,214,6.95,6.37,-25,1
1602630438,2020-10-14 01:07,96.23,972.73,998.52,214,6.95,6.40,-24,1
1602630499,2020-10-14 01:08,96.12,972.76,998.54,214,6.98,6.41,-24,1
1602630560,2020-10-14 01:09,96.13,972.76,998.54,214,6.98,6.41,-24,1
1602630625,2020-10-14 01:10,96.16,972.74,998.53,214,6.98,6.41,-24,1
1602630686,2020-10-14 01:11,96.06,972.74,998.52,214,6.98,6.40,-25,1
1602630746,2020-10-14 01:12,96.22,972.71,998.49,214,6.97,6.41,-24,1
1602630807,2020-10-14 01:13,96.04,972.68,998.47,214,6.96,6.38,-24,1
1602630868,2020-10-14 01:14,96.21,972.70,998.48,214,6.98,6.42,-24,1
1602630929,2020-10-14 01:15,96.11,972.68,998.46,214,6.99,6.42,-24,1
1602630990,2020-10-14 01:16,95.98,972.70,998.48,214,7.00,6.41,-25,1
1602631051,2020-10-14 01:17,95.91,972.73,998.52,214,6.98,6.38,-24,1
1602631112,2020-10-14 01:18,95.99,972.79,998.58,214,6.99,6.40,-25,1
1602631173,2020-10-14 01:19,95.82,972.84,998.62,214,7.05,6.43,-25,1
1602631234,2020-10-14 01:20,95.74,972.85,998.63,214,7.10,6.47,-25,1
1602631294,2020-10-14 01:21,95.45,972.91,998.69,214,7.18,6.51,-24,1
1602631416,2020-10-14 01:23,95.05,973.05,998.83,214,7.17,6.44,-23,1
1602631477,2020-10-14 01:24,94.80,973.12,998.91,214,7.26,6.49,-23,1
1602631538,2020-10-14 01:25,94.67,973.19,998.97,214,7.34,6.55,-25,1
1602631659,2020-10-14 01:27,94.24,973.17,998.96,214,7.46,6.60,-24,1
1602631720,2020-10-14 01:28,93.96,973.11,998.89,214,7.38,6.48,-24,1
1602631781,2020-10-14 01:29,94.04,973.05,998.83,214,7.37,6.48,-25,1
1602631842,2020-10-14 01:30,94.17,972.99,998.77,214,7.31,6.44,-24,1
1602631902,2020-10-14 01:31,94.37,972.92,998.71,214,7.30,6.46,-24,1
1602631965,2020-10-14 01:32,94.45,972.87,998.66,214,7.27,6.44,-24,1
1602632086,2020-10-14 01:34,94.74,972.89,998.67,214,7.23,6.45,-24,1
1602632147,2020-10-14 01:35,94.61,972.92,998.70,214,7.27,6.47,-24,1
1602632207,2020-10-14 01:36,94.55,972.92,998.70,214,7.36,6.55,-24,1
1602632331,2020-10-14 01:38,94.41,972.96,998.74,214,7.34,6.51,-24,1
1602632392,2020-10-14 01:39,94.14,973.03,998.82,214,7.46,6.58,-24,1
1602632453,2020-10-14 01:40,93.91,973.09,998.87,214,7.58,6.67,-24,1
1602632513,2020-10-14 01:41,93.73,973.12,998.90,214,7.67,6.73,-24,1
1602632635,2020-10-14 01:43,92.83,973.14,998.92,214,7.78,6.70,-25,1
1602632696,2020-10-14 01:44,92.54,973.13,998.91,214,7.76,6.63,-25,1
1602632818,2020-10-14 01:46,92.81,973.01,998.79,214,7.69,6.61,-24,1
1602632879,2020-10-14 01:47,92.58,973.01,998.79,214,7.79,6.67,-24,1
1602632940,2020-10-14 01:49,92.32,972.99,998.77,214,7.86,6.70,-24,1
1602633000,2020-10-14 01:50,92.00,973.07,998.85,214,7.89,6.68,-24,1
1602633067,2020-10-14 01:51,91.72,973.10,998.88,214,7.92,6.66,-24,1
1602633124,2020-10-14 01:52,91.53,973.13,998.91,214,8.00,6.71,-24,1
1602633185,2020-10-14 01:53,91.19,973.16,998.95,214,8.05,6.71,-25,1
1602633246,2020-10-14 01:54,90.93,973.16,998.94,214,8.12,6.73,-24,1
1602633307,2020-10-14 01:55,90.52,973.13,998.91,214,8.15,6.70,-24,1
1602633367,2020-10-14 01:56,90.22,973.09,998.88,214,8.17,6.67,-24,1
1602633428,2020-10-14 01:57,90.02,973.03,998.82,214,8.10,6.57,-23,1
1602633549,2020-10-14 01:59,90.43,972.96,998.74,214,7.85,6.39,-25,1
1602633610,2020-10-14 02:00,90.55,972.89,998.68,214,7.85,6.41,-25,1
1602633670,2020-10-14 02:01,90.65,972.88,998.66,214,7.80,6.37,-24,1
1602633858,2020-10-14 02:04,91.24,972.78,998.56,214,7.73,6.40,-24,1
1602633919,2020-10-14 02:05,91.23,972.72,998.50,214,7.68,6.35,-26,1
1602633979,2020-10-14 02:06,90.96,972.69,998.48,214,7.79,6.41,-25,1
1602634040,2020-10-14 02:07,90.79,972.67,998.45,214,7.73,6.33,-24,1
1602634101,2020-10-14 02:08,91.34,972.72,998.50,214,7.60,6.29,-24,1
1602634162,2020-10-14 02:09,91.31,972.74,998.52,214,7.74,6.42,-24,1
1602634223,2020-10-14 02:10,90.89,972.81,998.60,214,7.89,6.50,-24,1
1602634283,2020-10-14 02:11,90.42,972.85,998.64,214,8.01,6.54,-24,1
1602634344,2020-10-14 02:12,90.02,972.88,998.66,214,8.02,6.49,-24,1
1602634405,2020-10-14 02:13,89.89,972.86,998.65,214,8.04,6.49,-24,1
1602634466,2020-10-14 02:14,89.69,972.82,998.60,214,8.13,6.55,-24,1
1602634526,2020-10-14 02:15,89.24,972.80,998.58,214,8.18,6.52,-25,1
1602634587,2020-10-14 02:16,88.91,972.79,998.57,214,8.18,6.47,-24,1
1602634647,2020-10-14 02:17,88.63,972.79,998.58,214,8.24,6.48,-24,1
1602634708,2020-10-14 02:18,88.40,972.76,998.54,214,8.17,6.37,-24,1
1602634769,2020-10-14 02:19,88.54,972.77,998.55,214,8.05,6.28,-24,1
1602634830,2020-10-14 02:20,88.56,972.75,998.54,214,7.99,6.22,-24,1
1602634891,2020-10-14 02:21,88.87,972.73,998.51,214,7.94,6.22,-24,1
1602634952,2020-10-14 02:22,88.77,972.70,998.49,214,8.03,6.30,-24,1
1602635013,2020-10-14 02:23,88.43,972.69,998.47,214,8.14,6.35,-25,1
1602635073,2020-10-14 02:24,88.53,972.74,998.52,214,8.00,6.23,-25,1
1602635134,2020-10-14 02:25,88.42,972.78,998.56,214,8.04,6.25,-25,1
1602635195,2020-10-14 02:26,88.17,972.81,998.60,214,8.10,6.27,-25,1
1602635256,2020-10-14 02:27,88.16,972.83,998.61,214,8.16,6.32,-24,1
1602635317,2020-10-14 02:28,87.78,972.83,998.61,214,8.23,6.33,-24,1
1602635383,2020-10-14 02:29,87.51,972.89,998.67,214,8.30,6.36,-25,1
1602635504,2020-10-14 02:31,86.98,972.92,998.70,214,8.41,6.37,-25,1
1602635564,2020-10-14 02:32,86.71,972.91,998.69,214,8.46,6.38,-25,1
1602635625,2020-10-14 02:33,86.32,972.89,998.67,214,8.47,6.32,-24,1
1602635686,2020-10-14 02:34,86.05,972.90,998.68,214,8.50,6.31,-23,1
1602635747,2020-10-14 02:35,85.69,972.88,998.66,214,8.51,6.26,-24,1
1602635808,2020-10-14 02:36,85.31,972.86,998.64,214,8.51,6.19,-24,1
1602635868,2020-10-14 02:37,85.19,972.82,998.60,214,8.44,6.10,-24,1
1602635990,2020-10-14 02:39,84.80,972.83,998.61,214,8.46,6.06,-25,1
1602636051,2020-10-14 02:40,84.73,972.85,998.64,214,8.42,6.01,-24,1
1602636112,2020-10-14 02:41,84.65,972.84,998.63,214,8.43,6.00,-24,1
1602636172,2020-10-14 02:42,84.47,972.85,998.63,214,8.49,6.03,-24,1
1602636233,2020-10-14 02:43,84.48,972.87,998.65,214,8.44,5.98,-25,1
1602636357,2020-10-14 02:45,84.48,972.87,998.65,214,8.45,5.99,-24,1
1602636420,2020-10-14 02:47,84.38,972.86,998.65,214,8.53,6.05,-25,1
1602636481,2020-10-14 02:48,84.37,972.86,998.64,214,8.58,6.10,-24,1
1602636541,2020-10-14 02:49,84.38,972.86,998.65,214,8.62,6.14,-24,1
1602636602,2020-10-14 02:50,84.36,972.87,998.65,214,8.66,6.18,-24,1
1602636663,2020-10-14 02:51,84.28,972.85,998.63,214,8.66,6.16,-25,1
1602636724,2020-10-14 02:52,84.13,972.83,998.61,214,8.67,6.15,-25,1
1602636787,2020-10-14 02:53,83.84,972.79,998.58,214,8.71,6.14,-24,1
1602636848,2020-10-14 02:54,83.36,972.75,998.54,214,8.63,5.98,-24,1
1602636915,2020-10-14 02:55,83.37,972.71,998.49,214,8.68,6.03,-24,1
1602636972,2020-10-14 02:56,83.32,972.70,998.48,214,8.71,6.05,-25,1
1602637033,2020-10-14 02:57,83.24,972.71,998.49,214,8.74,6.06,-25,1
1602637094,2020-10-14 02:58,83.29,972.72,998.51,214,8.72,6.05,-24,1
1602637154,2020-10-14 02:59,82.92,972.73,998.52,214,8.65,5.92,-24,1
1602637214,2020-10-14 03:00,82.75,972.75,998.53,214,8.59,5.83,-25,1
1602637275,2020-10-14 03:01,82.53,972.75,998.53,214,8.64,5.84,-25,1
1602637398,2020-10-14 03:03,82.73,972.79,998.58,214,8.74,5.97,-24,1
1602637459,2020-10-14 03:04,82.49,972.81,998.59,214,8.74,5.93,-24,1
1602637519,2020-10-14 03:05,82.54,972.80,998.58,214,8.76,5.96,-25,1
1602637580,2020-10-14 03:06,82.60,972.80,998.58,214,8.81,6.02,-24,1
1602637641,2020-10-14 03:07,82.85,972.81,998.59,214,8.86,6.11,-25,1
1602637765,2020-10-14 03:09,82.55,972.80,998.58,214,8.91,6.11,-25,1
1602637826,2020-10-14 03:10,82.09,972.76,998.54,214,8.93,6.05,-25,1
1602637886,2020-10-14 03:11,81.60,972.78,998.56,214,8.94,5.97,-25,1
1602637947,2020-10-14 03:12,81.27,972.80,998.59,214,8.94,5.91,-24,1
1602638008,2020-10-14 03:13,81.17,972.78,998.56,214,8.95,5.90,-25,1
1602638069,2020-10-14 03:14,80.88,972.76,998.54,214,8.91,5.81,-25,1
1602638130,2020-10-14 03:15,80.62,972.77,998.56,214,8.92,5.78,-24,1
1602638190,2020-10-14 03:16,80.66,972.74,998.52,214,8.90,5.76,-25,1
1602638251,2020-10-14 03:17,80.44,972.79,998.57,214,8.95,5.77,-24,1
1602638312,2020-10-14 03:18,80.19,972.79,998.58,214,8.91,5.69,-24,1
1602638373,2020-10-14 03:19,80.15,972.77,998.55,214,8.98,5.75,-24,1
1602638433,2020-10-14 03:20,79.93,972.80,998.59,214,9.03,5.76,-24,1
1602638494,2020-10-14 03:21,79.74,972.83,998.61,214,9.04,5.73,-24,1
1602638555,2020-10-14 03:22,79.57,972.80,998.58,214,9.05,5.71,-24,1
1602638616,2020-10-14 03:23,79.39,972.78,998.56,214,9.06,5.69,-24,1
1602638677,2020-10-14 03:24,79.14,972.78,998.57,214,9.03,5.62,-25,1
1602638738,2020-10-14 03:25,79.12,972.77,998.56,214,9.04,5.62,-24,1
1602638799,2020-10-14 03:26,79.01,972.75,998.53,214,8.85,5.42,-25,1
1602638860,2020-10-14 03:27,79.72,972.74,998.52,214,8.58,5.28,-25,1
1602638921,2020-10-14 03:28,79.99,972.72,998.50,214,8.56,5.31,-26,1
1602638984,2020-10-14 03:29,79.76,972.77,998.56,214,8.63,5.34,-24,1
1602639045,2020-10-14 03:30,79.81,972.79,998.58,214,8.71,5.43,-25,1
1602639106,2020-10-14 03:31,79.87,972.79,998.57,214,8.72,5.45,-25,1
1602639169,2020-10-14 03:32,79.66,972.82,998.61,214,8.78,5.47,-24,1
1602639230,2020-10-14 03:33,79.62,972.83,998.61,214,8.66,5.34,-25,1
1602639290,2020-10-14 03:34,79.42,972.83,998.61,214,8.70,5.35,-25,1
1602639351,2020-10-14 03:35,79.11,972.85,998.63,214,8.60,5.19,-24,1
1602639412,2020-10-14 03:36,78.97,972.82,998.60,214,8.68,5.24,-26,1
1602639534,2020-10-14 03:38,80.60,972.78,998.57,214,8.31,5.18,-25,1
1602639594,2020-10-14 03:39,80.57,972.73,998.51,214,8.24,5.10,-25,1
1602639655,2020-10-14 03:40,80.48,972.71,998.49,214,8.25,5.10,-25,1
1602639716,2020-10-14 03:41,80.80,972.72,998.51,214,8.25,5.15,-25,1
1602639777,2020-10-14 03:42,81.18,972.75,998.53,214,8.27,5.24,-24,1
1602639838,2020-10-14 03:43,81.16,972.70,998.48,214,8.38,5.34,-25,1
1602639898,2020-10-14 03:44,81.25,972.79,998.57,214,8.44,5.42,-25,1
1602639959,2020-10-14 03:45,81.02,972.79,998.57,214,8.54,5.48,-25,1
1602640020,2020-10-14 03:47,80.78,972.83,998.61,214,8.62,5.51,-25,1
1602640081,2020-10-14 03:48,80.77,972.82,998.60,214,8.66,5.55,-25,1
1602640142,2020-10-14 03:49,80.71,972.86,998.65,214,8.71,5.59,-25,1
1602640203,2020-10-14 03:50,80.50,972.87,998.66,214,8.78,5.62,-25,1
1602640263,2020-10-14 03:51,79.86,972.88,998.67,214,8.81,5.53,-25,1
1602640324,2020-10-14 03:52,79.69,972.90,998.68,214,8.82,5.51,-25,1
1602640384,2020-10-14 03:53,79.05,972.85,998.63,214,8.83,5.41,-25,1
1602640445,2020-10-14 03:54,78.67,972.86,998.64,214,8.85,5.35,-27,1
1602640506,2020-10-14 03:55,78.52,972.88,998.66,214,8.87,5.35,-39,1
1602640569,2020-10-14 03:56,78.99,972.86,998.64,214,8.89,5.45,-25,1
1602640630,2020-10-14 03:57,78.63,972.82,998.61,214,8.92,5.42,-25,1
1602640752,2020-10-14 03:59,78.07,972.82,998.60,214,8.98,5.37,-25,1
1602640813,2020-10-14 04:00,77.71,972.82,998.60,214,8.98,5.31,-25,1
1602640874,2020-10-14 04:01,77.59,972.79,998.57,214,9.01,5.31,-25,1
1602640997,2020-10-14 04:03,76.81,972.76,998.54,214,9.04,5.20,-24,1
1602641057,2020-10-14 04:04,76.67,972.75,998.54,214,9.06,5.19,-24,1
1602641118,2020-10-14 04:05,76.59,972.73,998.51,214,9.05,5.16,-24,1
1602641179,2020-10-14 04:06,76.58,972.77,998.55,214,9.04,5.15,-24,1
1602641240,2020-10-14 04:07,76.53,972.71,998.49,214,9.04,5.14,-25,1
1602641301,2020-10-14 04:08,76.26,972.70,998.49,214,9.03,5.08,-25,1
1602641361,2020-10-14 04:09,75.95,972.70,998.49,214,9.03,5.02,-24,1
1602641422,2020-10-14 04:10,75.60,972.73,998.52,214,9.03,4.96,-25,1
1602641483,2020-10-14 04:11,75.40,972.70,998.48,214,9.03,4.92,-24,1
1602641544,2020-10-14 04:12,75.07,972.71,998.49,214,9.05,4.88,-25,1
1602641604,2020-10-14 04:13,75.24,972.72,998.50,214,9.05,4.91,-24,1
1602641665,2020-10-14 04:14,75.41,972.73,998.52,214,9.06,4.95,-24,1
1602641726,2020-10-14 04:15,74.82,972.75,998.53,214,9.05,4.83,-25,1
1602641786,2020-10-14 04:16,75.08,972.74,998.52,214,9.03,4.86,-25,1
1602642034,2020-10-14 04:20,75.80,972.64,998.42,214,8.98,4.95,-24,1
1602642094,2020-10-14 04:21,75.67,972.62,998.40,214,8.95,4.89,-24,1
1602642215,2020-10-14 04:23,75.51,972.58,998.36,214,8.76,4.68,-24,1
1602642275,2020-10-14 04:24,75.70,972.59,998.37,214,8.80,4.75,-25,1
1602642335,2020-10-14 04:25,76.00,972.55,998.34,214,8.75,4.76,-25,1
1602642395,2020-10-14 04:26,75.63,972.56,998.34,214,8.64,4.59,-24,1
1602642455,2020-10-14 04:27,76.16,972.57,998.35,214,8.40,4.45,-25,1
1602642515,2020-10-14 04:28,76.93,972.58,998.36,214,8.25,4.45,-24,1
1602642575,2020-10-14 04:29,76.91,972.57,998.35,214,8.29,4.49,-24,1
1602642635,2020-10-14 04:30,77.19,972.55,998.33,214,8.29,4.54,-24,1
1602642756,2020-10-14 04:32,77.54,972.58,998.37,214,8.15,4.47,-25,1
1602642816,2020-10-14 04:33,77.58,972.63,998.41,214,8.25,4.57,-24,1
1602642876,2020-10-14 04:34,77.57,972.63,998.42,214,8.32,4.64,-25,1
1602642936,2020-10-14 04:35,77.79,972.65,998.44,214,8.41,4.77,-24,1
1602642996,2020-10-14 04:36,77.82,972.70,998.49,214,8.44,4.80,-24,1
1602643056,2020-10-14 04:37,76.96,972.74,998.53,214,8.39,4.59,-24,1
1602643116,2020-10-14 04:38,76.62,972.79,998.57,214,8.43,4.57,-24,1
1602643177,2020-10-14 04:39,77.02,972.80,998.59,214,8.49,4.70,-24,1
1602643237,2020-10-14 04:40,77.54,972.84,998.62,214,8.55,4.85,-25,1
1602643297,2020-10-14 04:41,77.72,972.87,998.65,214,8.58,4.92,-24,1
1602643421,2020-10-14 04:43,77.68,972.94,998.73,214,8.63,4.96,-25,1
1602643481,2020-10-14 04:44,77.02,972.97,998.75,214,8.65,4.86,-24,1
1602643542,2020-10-14 04:45,76.98,972.97,998.76,214,8.66,4.86,-25,1
1602643603,2020-10-14 04:46,76.95,972.96,998.75,214,8.69,4.88,-24,1
1602643664,2020-10-14 04:47,76.58,972.97,998.76,214,8.73,4.85,-25,1
1602643725,2020-10-14 04:48,76.40,972.98,998.76,214,8.73,4.82,-24,1
1602643847,2020-10-14 04:50,75.91,972.99,998.78,214,8.79,4.78,-24,1
1602643908,2020-10-14 04:51,75.02,972.99,998.78,214,8.80,4.62,-24,1
1602643969,2020-10-14 04:52,74.83,972.95,998.74,214,8.81,4.60,-24,1
1602644031,2020-10-14 04:53,75.09,972.97,998.75,214,8.83,4.67,-24,1
1602644091,2020-10-14 04:54,74.83,972.98,998.76,214,8.84,4.63,-24,1
1602644152,2020-10-14 04:55,74.79,972.93,998.71,214,8.84,4.62,-24,1
1602644212,2020-10-14 04:56,74.75,972.96,998.74,214,8.86,4.63,-24,1
1602644335,2020-10-14 04:58,74.98,972.96,998.75,214,8.91,4.72,-25,1
1602644396,2020-10-14 04:59,74.93,972.97,998.75,214,8.92,4.72,-24,1
1602644457,2020-10-14 05:00,74.40,972.97,998.75,214,8.92,4.62,-25,1
1602644518,2020-10-14 05:01,73.51,973.01,998.79,214,8.93,4.46,-24,1
1602644700,2020-10-14 05:05,73.77,973.00,998.79,214,8.93,4.51,-25,1
1602644761,2020-10-14 05:06,73.43,973.01,998.79,214,8.91,4.42,-25,1
1602644821,2020-10-14 05:07,74.12,973.02,998.80,214,8.90,4.55,-24,1
1602644882,2020-10-14 05:08,74.60,972.99,998.77,214,8.87,4.61,-24,1
1602644942,2020-10-14 05:09,74.78,973.00,998.78,214,8.87,4.65,-25,1
1602645003,2020-10-14 05:10,74.50,973.00,998.78,214,8.88,4.60,-25,1
1602645064,2020-10-14 05:11,74.27,972.99,998.77,214,8.89,4.57,-24,1
1602645125,2020-10-14 05:12,73.81,973.00,998.79,214,8.91,4.50,-24,1
1602645185,2020-10-14 05:13,73.54,973.03,998.82,214,8.90,4.44,-24,1
1602645245,2020-10-14 05:14,74.03,973.08,998.87,214,8.90,4.53,-25,1
1602645307,2020-10-14 05:15,74.25,973.09,998.87,214,8.91,4.58,-33,1
1602645367,2020-10-14 05:16,73.70,973.10,998.88,214,8.89,4.46,-25,1
1602645428,2020-10-14 05:17,73.47,973.10,998.88,214,8.92,4.44,-25,1
1602645488,2020-10-14 05:18,73.64,973.11,998.90,214,8.91,4.46,-24,1
1602645548,2020-10-14 05:19,73.87,973.13,998.92,214,8.90,4.50,-24,1
1602645608,2020-10-14 05:20,74.01,973.11,998.90,214,8.90,4.53,-24,1
1602645728,2020-10-14 05:22,73.83,973.08,998.86,214,8.90,4.49,-25,1
1602645789,2020-10-14 05:23,73.71,973.10,998.88,214,8.91,4.48,-24,1
1602645849,2020-10-14 05:24,73.82,973.06,998.84,214,8.92,4.51,-24,1
1602645910,2020-10-14 05:25,73.89,973.08,998.87,214,8.94,4.54,-24,1
1602645972,2020-10-14 05:26,73.89,973.06,998.85,214,8.95,4.55,-25,1
1602646035,2020-10-14 05:27,74.02,973.05,998.84,214,8.96,4.59,-24,1
1602646095,2020-10-14 05:28,74.01,973.09,998.87,214,8.95,4.58,-25,1
1602646156,2020-10-14 05:29,74.50,973.09,998.88,214,8.95,4.67,-24,1
1602646217,2020-10-14 05:30,74.37,973.08,998.86,214,8.95,4.65,-24,1
1602646278,2020-10-14 05:31,74.42,973.07,998.86,214,8.96,4.66,-24,1
1602646338,2020-10-14 05:32,74.25,973.02,998.81,214,8.96,4.63,-24,1
1602646399,2020-10-14 05:33,74.20,973.03,998.82,214,8.94,4.60,-24,1
1602646462,2020-10-14 05:34,74.49,973.03,998.81,214,8.94,4.66,-25,1
1602646523,2020-10-14 05:35,74.12,973.02,998.81,214,8.94,4.59,-25,1
1602646584,2020-10-14 05:36,73.59,973.03,998.81,214,8.95,4.49,-24,1
1602646647,2020-10-14 05:37,73.54,973.03,998.81,214,8.97,4.50,-25,1
1602646709,2020-10-14 05:38,73.40,973.01,998.79,214,8.98,4.49,-25,1
1602646770,2020-10-14 05:39,73.30,973.03,998.82,214,8.99,4.48,-25,1
1602646831,2020-10-14 05:40,73.41,973.02,998.80,214,8.99,4.50,-25,1
1602646891,2020-10-14 05:41,73.44,973.02,998.80,214,8.97,4.49,-24,1
1602646952,2020-10-14 05:42,73.55,973.03,998.81,214,8.99,4.53,-24,1
1602647013,2020-10-14 05:43,73.67,972.94,998.73,214,8.98,4.54,-24,1
1602647074,2020-10-14 05:44,73.77,973.02,998.81,214,8.99,4.57,-24,1
1602647135,2020-10-14 05:45,73.55,973.03,998.81,214,8.99,4.53,-25,1
1602647196,2020-10-14 05:46,73.37,973.07,998.85,214,9.01,4.51,-24,1
1602647257,2020-10-14 05:47,73.11,973.04,998.83,214,9.01,4.46,-24,1
1602647318,2020-10-14 05:48,72.67,973.04,998.83,214,9.03,4.39,-24,1
1602647379,2020-10-14 05:49,72.74,973.04,998.82,214,9.03,4.41,-25,1
1602647439,2020-10-14 05:50,73.46,973.07,998.85,214,9.01,4.53,-25,1
1602647500,2020-10-14 05:51,73.49,973.08,998.86,214,8.98,4.50,-25,1
1602647561,2020-10-14 05:52,73.40,973.09,998.87,214,9.00,4.51,-24,1
1602647622,2020-10-14 05:53,72.49,973.06,998.85,214,9.01,4.34,-24,1
1602647805,2020-10-14 05:56,72.88,973.10,998.89,214,9.00,4.40,-25,1
1602647866,2020-10-14 05:57,72.32,973.11,998.89,214,9.03,4.32,-25,1
1602648049,2020-10-14 06:00,71.44,973.14,998.92,214,8.98,4.10,-25,1
1602648110,2020-10-14 06:01,71.86,973.14,998.93,214,8.98,4.18,-25,1
1602648231,2020-10-14 06:03,72.56,973.16,998.94,214,9.01,4.35,-25,1
1602648291,2020-10-14 06:04,72.40,973.18,998.96,214,9.00,4.31,-25,1
1602648352,2020-10-14 06:05,72.35,973.19,998.98,214,8.99,4.29,-25,1
1602648413,2020-10-14 06:06,72.59,973.18,998.96,214,9.01,4.36,-25,1
1602648474,2020-10-14 06:07,71.85,973.15,998.94,214,8.99,4.19,-25,1
1602648535,2020-10-14 06:08,71.96,973.19,998.98,214,9.00,4.22,-24,1
1602648597,2020-10-14 06:09,72.37,973.18,998.96,214,9.02,4.32,-25,1
1602648657,2020-10-14 06:10,72.58,973.20,998.98,214,9.04,4.38,-24,1
1602648718,2020-10-14 06:11,72.39,973.20,998.99,214,9.05,4.36,-25,1
1602648781,2020-10-14 06:13,72.13,973.23,999.01,214,9.05,4.30,-25,1
1602648842,2020-10-14 06:14,72.46,973.24,999.03,214,9.05,4.37,-25,1
1602648903,2020-10-14 06:15,72.60,973.28,999.06,214,9.06,4.41,-24,1
1602648966,2020-10-14 06:16,72.32,973.25,999.04,214,9.07,4.36,-24,1
1602649027,2020-10-14 06:17,72.27,973.25,999.03,214,9.07,4.35,-25,1
1602649088,2020-10-14 06:18,72.45,973.25,999.03,214,9.07,4.39,-25,1
1602649149,2020-10-14 06:19,72.69,973.27,999.05,214,9.05,4.42,-24,1
1602649210,2020-10-14 06:20,72.52,973.27,999.05,214,9.06,4.39,-25,1
1602649271,2020-10-14 06:21,72.36,973.27,999.06,214,9.06,4.36,-25,1
1602649332,2020-10-14 06:22,72.36,973.31,999.09,214,9.07,4.37,-24,1
1602649392,2020-10-14 06:23,72.33,973.30,999.09,214,9.06,4.35,-25,1
1602649453,2020-10-14 06:24,72.02,973.29,999.08,214,9.06,4.29,-25,1
1602649514,2020-10-14 06:25,71.99,973.29,999.08,214,9.03,4.26,-24,1
1602649574,2020-10-14 06:26,72.11,973.33,999.12,214,9.02,4.27,-24,1
1602649635,2020-10-14 06:27,72.18,973.26,999.04,214,9.05,4.31,-24,1
1602649695,2020-10-14 06:28,71.85,973.34,999.13,214,9.06,4.26,-25,1
1602649756,2020-10-14 06:29,71.33,973.34,999.12,214,9.08,4.17,-24,1
1602649819,2020-10-14 06:30,70.77,973.39,999.17,214,9.08,4.06,-24,1
1602649879,2020-10-14 06:31,70.73,973.39,999.18,214,9.09,4.06,-24,1
1602649941,2020-10-14 06:32,70.92,973.43,999.21,214,9.11,4.12,-25,1
1602650001,2020-10-14 06:33,70.87,973.41,999.20,214,9.11,4.11,-24,1
1602650068,2020-10-14 06:34,70.68,973.41,999.19,214,9.06,4.03,-26,1
1602650126,2020-10-14 06:35,71.40,973.42,999.21,214,8.97,4.08,-24,1
1602650249,2020-10-14 06:37,71.59,973.43,999.21,214,9.00,4.15,-26,1
1602650309,2020-10-14 06:38,71.12,973.46,999.24,214,9.03,4.09,-25,1
1602650370,2020-10-14 06:39,71.30,973.48,999.27,214,9.05,4.14,-24,1
1602650431,2020-10-14 06:40,71.36,973.47,999.26,214,9.07,4.17,-24,1
1602650493,2020-10-14 06:41,71.08,973.50,999.28,214,9.10,4.14,-24,1
1602650554,2020-10-14 06:42,70.64,973.47,999.26,214,9.12,4.07,-25,1
1602650615,2020-10-14 06:43,70.42,973.50,999.28,214,9.15,4.06,-25,1
1602650678,2020-10-14 06:44,70.24,973.53,999.31,214,9.15,4.02,-25,1
1602650741,2020-10-14 06:45,69.55,973.50,999.28,214,9.15,3.88,-24,1
1602650801,2020-10-14 06:46,69.63,973.50,999.28,214,9.17,3.92,-25,1
1602650862,2020-10-14 06:47,69.46,973.51,999.29,214,9.16,3.87,-25,1
1602650923,2020-10-14 06:48,69.24,973.53,999.32,214,9.16,3.83,-25,1
1602650984,2020-10-14 06:49,69.64,973.54,999.32,214,9.16,3.91,-24,1
1602651045,2020-10-14 06:50,69.81,973.52,999.30,214,9.16,3.94,-24,1
1602651105,2020-10-14 06:51,70.01,973.54,999.32,214,9.17,4.00,-26,1
1602651166,2020-10-14 06:52,69.86,973.50,999.28,214,9.17,3.96,-25,1
1602651226,2020-10-14 06:53,69.92,973.51,999.30,214,9.18,3.99,-24,1
1602651293,2020-10-14 06:54,69.87,973.52,999.31,214,9.19,3.99,-24,1
1602651351,2020-10-14 06:55,69.80,973.52,999.31,214,9.19,3.97,-24,1
1602651414,2020-10-14 06:56,69.46,973.50,999.28,214,9.18,3.89,-24,1
1602651535,2020-10-14 06:58,69.15,973.49,999.27,214,9.19,3.84,-25,1
1602651596,2020-10-14 06:59,68.98,973.50,999.28,214,9.18,3.79,-27,1
1602651656,2020-10-14 07:00,69.23,973.51,999.30,214,9.16,3.83,-26,1
1602651719,2020-10-14 07:01,69.16,973.51,999.29,214,9.17,3.82,-25,1
1602651840,2020-10-14 07:04,69.20,973.53,999.32,214,9.20,3.86,-24,1
1602651901,2020-10-14 07:05,69.46,973.53,999.31,214,9.19,3.90,-24,1
1602651962,2020-10-14 07:06,69.25,973.52,999.30,214,9.18,3.85,-24,1
1602652022,2020-10-14 07:07,69.33,973.50,999.28,214,9.15,3.84,-24,1
1602652145,2020-10-14 07:09,69.73,973.51,999.30,214,9.08,3.85,-26,1
1602652206,2020-10-14 07:10,70.24,973.53,999.31,214,9.09,3.97,-25,1
1602652274,2020-10-14 07:11,70.87,973.50,999.28,214,9.09,4.09,-24,1
1602652331,2020-10-14 07:12,71.49,973.51,999.29,214,9.09,4.22,-24,1
1602652392,2020-10-14 07:13,70.97,973.53,999.32,214,8.97,4.00,-25,1
1602652515,2020-10-14 07:15,69.95,973.57,999.35,214,8.85,3.68,-24,1
1602652576,2020-10-14 07:16,70.67,973.61,999.39,214,8.80,3.77,-24,1
1602652637,2020-10-14 07:17,70.40,973.58,999.37,214,8.76,3.68,-24,1
1602652698,2020-10-14 07:18,70.80,973.63,999.41,214,8.81,3.81,-25,1
1602652759,2020-10-14 07:19,71.00,973.58,999.37,214,8.85,3.89,-24,1
1602652820,2020-10-14 07:20,71.52,973.68,999.46,214,8.89,4.03,-24,1
1602652942,2020-10-14 07:22,72.01,973.61,999.40,214,8.94,4.18,-24,1
1602653002,2020-10-14 07:23,72.07,973.64,999.42,214,8.96,4.21,-24,1
1602653063,2020-10-14 07:24,72.36,973.65,999.43,214,8.98,4.28,-25,1
1602653124,2020-10-14 07:25,71.38,973.66,999.45,214,9.00,4.11,-25,1
1602653246,2020-10-14 07:27,71.20,973.71,999.49,214,9.03,4.10,-24,1
1602653306,2020-10-14 07:28,70.79,973.68,999.46,214,9.04,4.03,-25,1
1602653367,2020-10-14 07:29,70.88,973.71,999.49,214,9.04,4.05,-24,1
1602653428,2020-10-14 07:30,70.97,973.70,999.48,214,9.05,4.07,-24,1
1602653549,2020-10-14 07:32,70.53,973.69,999.47,214,9.06,3.99,-25,1
1602653610,2020-10-14 07:33,70.14,973.73,999.52,214,9.08,3.94,-24,1
1602653671,2020-10-14 07:34,69.10,973.73,999.52,214,9.06,3.70,-24,1
1602653793,2020-10-14 07:36,69.25,973.78,999.57,214,9.08,3.75,-24,1
1602653856,2020-10-14 07:37,69.43,973.80,999.58,214,9.10,3.81,-24,1
1602653917,2020-10-14 07:38,69.01,973.84,999.62,214,9.16,3.78,-24,1
1602653978,2020-10-14 07:39,68.10,973.83,999.62,214,9.18,3.61,-24,1
1602654039,2020-10-14 07:40,67.95,973.85,999.63,214,9.18,3.58,-25,1
1602654100,2020-10-14 07:41,68.27,973.83,999.62,214,9.09,3.56,-25,1
1602654161,2020-10-14 07:42,68.39,973.85,999.63,214,9.09,3.59,-25,1
1602654282,2020-10-14 07:44,68.71,973.86,999.64,214,9.12,3.68,-25,1
1602654346,2020-10-14 07:45,68.69,973.87,999.65,214,9.14,3.70,-24,1
1602654406,2020-10-14 07:46,68.64,973.89,999.67,214,9.16,3.70,-24,1
1602654467,2020-10-14 07:47,68.28,973.88,999.66,214,9.18,3.65,-24,1
1602654530,2020-10-14 07:48,67.94,973.90,999.68,214,9.19,3.59,-25,1
1602654591,2020-10-14 07:49,67.62,973.91,999.69,214,9.20,3.53,-24,1
1602654651,2020-10-14 07:50,67.72,973.90,999.69,214,9.22,3.57,-24,1
1602654711,2020-10-14 07:51,67.78,973.92,999.71,214,9.22,3.58,-25,1
1602654772,2020-10-14 07:52,67.54,973.95,999.73,214,9.22,3.53,-25,1
1602654833,2020-10-14 07:53,67.97,973.95,999.73,214,9.23,3.63,-24,1
1602654894,2020-10-14 07:54,67.68,973.95,999.73,214,9.24,3.58,-24,1
1602654957,2020-10-14 07:55,67.51,973.97,999.75,214,9.22,3.53,-25,1
1602655018,2020-10-14 07:56,67.82,973.96,999.74,214,9.21,3.58,-25,1
1602655079,2020-10-14 07:57,67.80,974.00,999.78,214,9.23,3.60,-24,1
1602655142,2020-10-14 07:59,67.84,974.01,999.79,214,9.22,3.60,-24,1
1602655203,2020-10-14 08:00,68.65,974.02,999.81,214,9.19,3.74,-24,1
1602655264,2020-10-14 08:01,67.94,974.06,999.85,214,9.22,3.62,-25,1
1602655324,2020-10-14 08:02,68.03,974.06,999.85,214,9.24,3.65,-24,1
1602655445,2020-10-14 08:04,67.65,974.11,999.90,214,9.25,3.59,-25,1
1602655506,2020-10-14 08:05,67.26,974.10,999.88,214,9.24,3.49,-26,1
1602655567,2020-10-14 08:06,67.02,974.11,999.89,214,9.27,3.47,-25,1
1602655628,2020-10-14 08:07,66.91,974.09,999.88,214,9.27,3.45,-25,1
1602655688,2020-10-14 08:08,67.08,974.10,999.89,214,9.28,3.49,-25,1
1602655749,2020-10-14 08:09,66.26,974.16,999.94,214,9.26,3.30,-25,1
1602655810,2020-10-14 08:10,66.37,974.16,999.95,214,9.29,3.35,-24,1
1602655870,2020-10-14 08:11,66.05,974.17,999.96,214,9.31,3.30,-24,1
1602655931,2020-10-14 08:12,66.14,974.17,999.95,214,9.34,3.35,-25,1
1602655992,2020-10-14 08:13,65.40,974.19,999.97,214,9.34,3.19,-25,1
1602656054,2020-10-14 08:14,66.13,974.18,999.96,214,9.34,3.35,-24,1
1602656115,2020-10-14 08:15,67.26,974.24,1000.03,214,9.32,3.57,-25,1
1602656175,2020-10-14 08:16,67.71,974.24,1000.02,214,9.31,3.65,-25,1
1602656239,2020-10-14 08:17,67.40,974.30,1000.09,214,9.32,3.60,-25,1
1602656299,2020-10-14 08:18,66.75,974.31,1000.09,214,9.30,3.44,-25,1
1602656360,2020-10-14 08:19,66.59,974.30,1000.09,214,9.31,3.42,-25,1
1602656421,2020-10-14 08:20,66.43,974.31,1000.09,214,9.33,3.40,-25,1
1602656482,2020-10-14 08:21,66.44,974.33,1000.11,214,9.30,3.38,-24,1
1602656546,2020-10-14 08:22,66.67,974.34,1000.12,214,9.32,3.44,-25,1
1602656605,2020-10-14 08:23,66.56,974.33,1000.11,214,9.34,3.44,-25,1
1602656666,2020-10-14 08:24,66.55,974.35,1000.14,214,9.35,3.45,-25,1
1602656727,2020-10-14 08:25,66.56,974.35,1000.14,214,9.38,3.48,-25,1
1602656788,2020-10-14 08:26,66.43,974.35,1000.13,214,9.40,3.47,-24,1
1602656849,2020-10-14 08:27,66.54,974.36,1000.15,214,9.41,3.50,-25,1
1602656910,2020-10-14 08:28,66.08,974.34,1000.12,214,9.41,3.41,-25,1
1602656970,2020-10-14 08:29,66.07,974.34,1000.13,214,9.42,3.41,-25,1
1602657030,2020-10-14 08:30,66.35,974.35,1000.13,214,9.42,3.47,-25,1
1602657091,2020-10-14 08:31,66.74,974.36,1000.14,214,9.41,3.55,-25,1
1602657151,2020-10-14 08:32,66.98,974.36,1000.14,214,9.43,3.62,-25,1
1602657211,2020-10-14 08:33,66.63,974.40,1000.18,214,9.44,3.55,-25,1
1602657271,2020-10-14 08:34,66.58,974.38,1000.17,214,9.44,3.54,-25,1
1602657332,2020-10-14 08:35,66.53,974.39,1000.17,214,9.44,3.53,-25,1
1602657393,2020-10-14 08:36,66.64,974.39,1000.17,214,9.45,3.56,-24,1
1602657454,2020-10-14 08:37,66.31,974.40,1000.18,214,9.41,3.45,-23,1
1602657514,2020-10-14 08:38,65.57,974.41,1000.19,214,9.39,3.28,-24,1
1602657575,2020-10-14 08:39,66.08,974.43,1000.22,214,9.40,3.40,-25,1
1602657636,2020-10-14 08:40,66.17,974.36,1000.15,214,9.41,3.42,-25,1
1602657697,2020-10-14 08:41,66.13,974.43,1000.22,214,9.43,3.43,-25,1
1602657757,2020-10-14 08:42,66.20,974.47,1000.25,214,9.44,3.46,-24,1
1602657818,2020-10-14 08:43,66.44,974.47,1000.25,214,9.44,3.51,-24,1
1602657879,2020-10-14 08:44,66.84,974.49,1000.27,214,9.45,3.61,-23,1
1602657940,2020-10-14 08:45,66.59,974.49,1000.28,214,9.45,3.55,-25,1
1602658001,2020-10-14 08:46,66.04,974.54,1000.32,214,9.46,3.44,-24,1
1602658061,2020-10-14 08:47,66.09,974.49,1000.27,214,9.48,3.47,-25,1
1602658122,2020-10-14 08:48,65.87,974.52,1000.31,214,9.52,3.47,-24,1
1602658183,2020-10-14 08:49,65.17,974.58,1000.36,214,9.49,3.28,-25,1
1602658244,2020-10-14 08:50,65.31,974.57,1000.35,214,9.49,3.31,-24,1
1602658305,2020-10-14 08:51,65.57,974.60,1000.38,214,9.51,3.39,-24,1
1602658366,2020-10-14 08:52,65.22,974.57,1000.35,214,9.52,3.32,-25,1
1602658426,2020-10-14 08:53,65.57,974.58,1000.36,214,9.49,3.37,-25,1
1602658486,2020-10-14 08:54,65.30,974.61,1000.39,214,9.38,3.21,-25,1
1602658546,2020-10-14 08:55,65.35,974.59,1000.38,214,9.35,3.19,-25,1
1602658607,2020-10-14 08:56,65.11,974.61,1000.39,214,9.39,3.18,-25,1
1602658668,2020-10-14 08:57,65.55,974.64,1000.42,214,9.43,3.31,-24,1
1602658729,2020-10-14 08:58,65.75,974.70,1000.48,214,9.47,3.39,-25,1
1602658790,2020-10-14 08:59,64.90,974.69,1000.47,214,9.50,3.23,-25,1
1602658853,2020-10-14 09:00,64.03,974.74,1000.53,214,9.54,3.08,-24,1
1602658914,2020-10-14 09:01,63.95,974.79,1000.57,214,9.57,3.09,-25,1
1602659035,2020-10-14 09:03,64.31,974.82,1000.61,214,9.59,3.19,-25,1
1602659095,2020-10-14 09:04,64.29,974.84,1000.62,214,9.63,3.23,-24,1
1602659156,2020-10-14 09:05,64.63,974.84,1000.63,214,9.57,3.24,-24,1
1602659217,2020-10-14 09:06,64.67,974.85,1000.63,214,9.38,3.07,-24,1
1602659278,2020-10-14 09:07,65.00,974.87,1000.65,214,9.36,3.12,-23,1
1602659339,2020-10-14 09:08,65.57,974.90,1000.68,214,9.13,3.03,-24,1
1602659399,2020-10-14 09:09,65.84,974.86,1000.65,214,9.00,2.96,-24,1
1602659461,2020-10-14 09:11,65.75,974.89,1000.67,214,9.11,3.05,-24,1
1602659521,2020-10-14 09:12,66.24,974.87,1000.65,214,9.22,3.26,-24,1
1602659588,2020-10-14 09:13,65.97,974.86,1000.65,214,9.30,3.28,-25,1
1602659645,2020-10-14 09:14,66.17,974.87,1000.65,214,9.36,3.38,-25,1
1602659706,2020-10-14 09:15,65.22,974.85,1000.64,214,9.11,2.93,-24,1
1602659767,2020-10-14 09:16,66.17,974.87,1000.66,214,9.14,3.17,-24,1
1602659827,2020-10-14 09:17,66.00,974.87,1000.65,214,9.21,3.20,-24,1
1602659888,2020-10-14 09:18,66.33,974.90,1000.68,214,9.25,3.31,-24,1
1602659949,2020-10-14 09:19,66.59,974.86,1000.64,214,9.22,3.33,-25,1
1602660010,2020-10-14 09:20,66.48,974.90,1000.68,214,9.17,3.26,-24,1
1602660071,2020-10-14 09:21,66.17,974.87,1000.66,214,9.12,3.15,-25,1
1602660133,2020-10-14 09:22,65.74,974.87,1000.66,214,9.11,3.04,-24,1
1602660193,2020-10-14 09:23,66.28,974.88,1000.66,214,9.25,3.29,-25,1
1602660253,2020-10-14 09:24,66.43,974.91,1000.69,214,9.33,3.40,-25,1
1602660313,2020-10-14 09:25,66.06,974.91,1000.69,214,9.39,3.38,-24,1
1602660373,2020-10-14 09:26,65.88,974.93,1000.71,214,9.45,3.40,-24,1
1602660433,2020-10-14 09:27,65.48,974.92,1000.70,214,9.51,3.37,-24,1
1602660494,2020-10-14 09:28,65.46,974.91,1000.69,214,9.55,3.41,-24,1
1602660617,2020-10-14 09:30,64.27,974.91,1000.69,214,9.59,3.18,-25,1
1602660678,2020-10-14 09:31,64.64,974.89,1000.68,214,9.60,3.27,-24,1
1602660738,2020-10-14 09:32,64.67,974.94,1000.73,214,9.66,3.34,-25,1
1602660802,2020-10-14 09:33,63.56,974.96,1000.74,214,9.71,3.14,-25,1
1602660862,2020-10-14 09:34,63.42,974.96,1000.74,214,9.74,3.14,-25,1
1602660923,2020-10-14 09:35,63.13,974.99,1000.78,214,9.77,3.10,-24,1
1602660984,2020-10-14 09:36,62.95,974.97,1000.75,214,9.83,3.12,-24,1
1602661045,2020-10-14 09:37,62.80,975.02,1000.80,214,9.84,3.09,-24,1
1602661106,2020-10-14 09:38,63.40,975.06,1000.84,214,9.83,3.22,-24,1
1602661166,2020-10-14 09:39,63.66,975.04,1000.82,214,9.84,3.29,-24,1
1602661227,2020-10-14 09:40,64.20,975.08,1000.87,214,9.83,3.39,-25,1
1602661288,2020-10-14 09:41,63.82,975.04,1000.82,214,9.66,3.15,-25,1
1602661348,2020-10-14 09:42,63.97,975.08,1000.87,214,9.57,3.10,-25,1
1602661410,2020-10-14 09:43,64.51,975.07,1000.85,214,9.38,3.03,-25,1
1602661470,2020-10-14 09:44,64.18,975.04,1000.83,214,9.48,3.06,-24,1
1602661531,2020-10-14 09:45,64.54,975.07,1000.85,214,9.57,3.22,-24,1
1602661598,2020-10-14 09:46,63.95,975.10,1000.88,214,9.52,3.05,-24,1
1602661656,2020-10-14 09:47,63.64,975.11,1000.89,214,9.21,2.68,-24,1
1602661717,2020-10-14 09:48,63.94,975.09,1000.88,214,9.09,2.64,-24,1
1602661778,2020-10-14 09:49,64.66,975.08,1000.86,214,9.15,2.85,-24,1
1602661839,2020-10-14 09:50,64.88,975.08,1000.86,214,9.28,3.02,-24,1
1602661905,2020-10-14 09:51,65.69,975.06,1000.84,214,9.26,3.18,-24,1
1602661963,2020-10-14 09:52,64.95,975.08,1000.86,214,9.43,3.18,-24,1
1602662024,2020-10-14 09:53,64.79,975.10,1000.88,214,9.45,3.16,-24,1
1602662084,2020-10-14 09:54,64.40,975.08,1000.86,214,9.46,3.09,-25,1
1602662145,2020-10-14 09:55,64.81,974.97,1000.75,214,9.44,3.16,-24,1
1602662208,2020-10-14 09:56,64.64,975.08,1000.86,214,9.29,2.98,-25,1
1602662269,2020-10-14 09:57,64.40,975.06,1000.84,214,9.33,2.96,-24,1
1602662333,2020-10-14 09:58,64.57,975.13,1000.91,214,9.39,3.06,-25,1
1602662394,2020-10-14 09:59,63.99,975.14,1000.92,214,9.47,3.01,-25,1
1602662455,2020-10-14 10:00,63.80,975.15,1000.93,214,9.38,2.88,-24,1
1602662516,2020-10-14 10:01,63.88,975.17,1000.96,214,9.19,2.72,-24,1
1602662637,2020-10-14 10:03,64.57,975.22,1001.00,214,9.20,2.88,-24,1
1602662698,2020-10-14 10:04,64.83,975.24,1001.02,214,9.22,2.95,-24,1
1602662758,2020-10-14 10:05,65.06,975.25,1001.03,214,9.30,3.08,-25,1
1602662819,2020-10-14 10:06,65.35,975.26,1001.04,214,9.38,3.22,-25,1
1602662879,2020-10-14 10:07,64.10,975.24,1001.02,214,9.41,2.97,-25,1
1602662940,2020-10-14 10:09,64.14,975.28,1001.07,214,9.44,3.01,-25,1
1602663001,2020-10-14 10:10,64.34,975.31,1001.09,214,9.38,3.00,-24,1
1602663062,2020-10-14 10:11,64.41,975.30,1001.09,214,9.27,2.91,-25,1
1602663122,2020-10-14 10:12,64.31,975.32,1001.10,214,9.35,2.96,-25,1
1602663183,2020-10-14 10:13,65.03,975.30,1001.08,214,9.43,3.20,-24,1
1602663244,2020-10-14 10:14,64.69,975.31,1001.09,214,9.50,3.19,-25,1
1602663305,2020-10-14 10:15,64.71,975.34,1001.12,214,9.57,3.26,-24,1
1602663366,2020-10-14 10:16,64.06,975.34,1001.12,214,9.55,3.10,-25,1
1602663426,2020-10-14 10:17,64.34,975.32,1001.11,214,9.44,3.06,-25,1
1602663487,2020-10-14 10:18,64.44,975.33,1001.11,214,9.47,3.10,-26,1
1602663548,2020-10-14 10:19,64.68,975.37,1001.15,214,9.42,3.11,-25,1
1602663609,2020-10-14 10:20,64.03,975.38,1001.17,214,9.46,3.01,-24,1
1602663672,2020-10-14 10:21,64.22,975.38,1001.16,214,9.50,3.09,-25,1
1602663733,2020-10-14 10:22,64.47,975.40,1001.18,214,9.58,3.22,-25,1
1602663794,2020-10-14 10:23,64.86,975.41,1001.19,214,9.61,3.33,-24,1
1602663855,2020-10-14 10:24,63.84,975.43,1001.22,214,9.68,3.17,-24,1
1602663915,2020-10-14 10:25,63.73,975.46,1001.25,214,9.74,3.21,-26,1
1602663976,2020-10-14 10:26,63.67,975.46,1001.24,214,9.80,3.25,-25,1
1602664037,2020-10-14 10:27,63.29,975.47,1001.25,214,9.84,3.20,-25,1
1602664098,2020-10-14 10:28,62.42,975.47,1001.25,214,9.71,2.88,-25,1
1602664164,2020-10-14 10:29,62.02,975.48,1001.26,214,9.72,2.80,-25,1
1602664232,2020-10-14 10:30,62.70,975.49,1001.27,214,9.75,2.98,-25,1
1602664288,2020-10-14 10:31,62.91,975.47,1001.25,214,9.81,3.09,-25,1
1602664349,2020-10-14 10:32,62.72,975.47,1001.25,214,9.89,3.12,-25,1
1602664409,2020-10-14 10:33,62.98,975.47,1001.26,214,9.89,3.18,-25,1
1602664470,2020-10-14 10:34,63.31,975.51,1001.29,214,9.94,3.30,-24,1
1602664531,2020-10-14 10:35,62.62,975.52,1001.31,214,9.99,3.20,-25,1
1602664594,2020-10-14 10:36,62.10,975.52,1001.30,214,10.04,3.12,-25,1
1602664659,2020-10-14 10:37,61.82,975.53,1001.32,214,10.01,3.03,-25,1
1602664718,2020-10-14 10:38,61.90,975.55,1001.34,214,9.97,3.01,-25,1
1602664779,2020-10-14 10:39,62.05,975.55,1001.34,214,10.02,3.09,-25,1
1602664840,2020-10-14 10:40,62.03,975.58,1001.36,214,10.01,3.08,-25,1
1602664901,2020-10-14 10:41,61.76,975.59,1001.37,214,10.05,3.06,-24,1
1602664962,2020-10-14 10:42,61.79,975.58,1001.36,214,10.08,3.09,-25,1
1602665022,2020-10-14 10:43,61.16,975.60,1001.38,214,9.99,2.86,-25,1
1602665082,2020-10-14 10:44,61.31,975.56,1001.35,214,9.92,2.83,-25,1
1602665143,2020-10-14 10:45,61.42,975.60,1001.38,214,9.87,2.81,-25,1
1602665203,2020-10-14 10:46,61.41,975.59,1001.38,214,9.78,2.72,-25,1
1602665265,2020-10-14 10:47,61.42,975.59,1001.38,214,9.75,2.69,-25,1
1602665325,2020-10-14 10:48,61.60,975.66,1001.44,214,9.83,2.81,-24,1
1602665385,2020-10-14 10:49,61.43,975.64,1001.42,214,9.93,2.87,-25,1
1602665447,2020-10-14 10:50,60.92,975.65,1001.43,214,9.96,2.78,-25,1
1602665508,2020-10-14 10:51,60.97,975.66,1001.44,214,9.96,2.79,-24,1
1602665569,2020-10-14 10:52,61.73,975.67,1001.45,214,10.03,3.03,-25,1
1602665629,2020-10-14 10:53,60.95,975.70,1001.48,214,10.01,2.83,-24,1
1602665690,2020-10-14 10:54,60.85,975.69,1001.47,214,10.04,2.84,-24,1
1602665750,2020-10-14 10:55,60.43,975.69,1001.47,214,9.93,2.64,-25,1
1602665811,2020-10-14 10:56,60.63,975.70,1001.48,214,10.01,2.76,-24,1
1602665872,2020-10-14 10:57,61.08,975.73,1001.51,214,10.04,2.89,-26,1
1602665933,2020-10-14 10:58,61.21,975.71,1001.49,214,9.97,2.85,-25,1
1602665994,2020-10-14 10:59,61.26,975.74,1001.52,214,9.77,2.68,-25,1
1602666055,2020-10-14 11:00,61.60,975.75,1001.53,214,9.39,2.39,-24,1
1602666118,2020-10-14 11:01,61.92,975.76,1001.54,214,9.28,2.36,-24,1
1602666239,2020-10-14 11:03,62.52,975.75,1001.53,214,9.54,2.74,-25,1
1602666299,2020-10-14 11:04,62.44,975.74,1001.52,214,9.63,2.81,-24,1
1602666360,2020-10-14 11:06,62.06,975.78,1001.56,214,9.77,2.86,-25,1
1602666423,2020-10-14 11:07,61.62,975.80,1001.58,214,9.86,2.84,-25,1
1602666483,2020-10-14 11:08,61.39,975.78,1001.56,214,9.95,2.88,-25,1
1602666544,2020-10-14 11:09,61.22,975.79,1001.58,214,10.04,2.92,-25,1
1602666605,2020-10-14 11:10,60.79,975.80,1001.59,214,10.10,2.88,-25,1
1602666666,2020-10-14 11:11,60.58,975.84,1001.62,214,10.18,2.91,-25,1
1602666727,2020-10-14 11:12,59.90,975.86,1001.64,214,10.23,2.79,-24,1
1602666788,2020-10-14 11:13,59.66,975.89,1001.67,214,10.23,2.74,-25,1
1602666909,2020-10-14 11:15,59.52,975.82,1001.60,214,10.08,2.56,-25,1
1602666969,2020-10-14 11:16,59.83,975.86,1001.64,214,9.99,2.55,-24,1
1602667030,2020-10-14 11:17,60.30,975.86,1001.65,214,9.96,2.63,-24,1
1602667090,2020-10-14 11:18,60.51,975.87,1001.66,214,10.07,2.79,-24,1
1602667151,2020-10-14 11:19,60.01,975.89,1001.67,214,10.17,2.76,-24,1
1602667211,2020-10-14 11:20,59.15,975.95,1001.74,214,10.25,2.64,-25,1
1602667272,2020-10-14 11:21,58.65,975.94,1001.72,214,10.35,2.61,-25,1
1602667332,2020-10-14 11:22,58.44,975.95,1001.73,214,10.38,2.59,-25,1
1602667394,2020-10-14 11:23,58.39,975.98,1001.76,214,10.39,2.58,-25,1
1602667455,2020-10-14 11:24,58.76,976.00,1001.78,214,10.43,2.71,-25,1
1602667516,2020-10-14 11:25,58.56,976.00,1001.78,214,10.49,2.72,-24,1
1602667577,2020-10-14 11:26,58.09,976.02,1001.80,214,10.54,2.65,-24,1
1602667641,2020-10-14 11:27,57.66,976.06,1001.84,214,10.59,2.60,-25,1
1602667702,2020-10-14 11:28,57.77,976.05,1001.83,214,10.62,2.65,-24,1
1602667762,2020-10-14 11:29,57.59,976.10,1001.88,214,10.64,2.63,-24,1
1602667823,2020-10-14 11:30,57.49,976.07,1001.85,214,10.68,2.64,-24,1
1602667884,2020-10-14 11:31,56.55,976.06,1001.85,214,10.72,2.44,-25,1
1602667947,2020-10-14 11:32,56.19,976.07,1001.86,214,10.76,2.39,-26,1
1602668070,2020-10-14 11:34,56.20,976.10,1001.89,214,10.85,2.48,-26,1
1602668200,2020-10-14 11:36,55.40,976.17,1001.96,214,10.89,2.31,-25,1
1602668257,2020-10-14 11:37,56.22,976.21,1002.00,214,10.91,2.54,-25,1
1602668318,2020-10-14 11:38,55.96,976.22,1002.00,214,10.93,2.49,-25,1
1602668379,2020-10-14 11:39,56.16,976.20,1001.98,214,10.88,2.50,-26,1
1602668439,2020-10-14 11:40,56.31,976.27,1002.05,214,10.87,2.53,-25,1
1602668500,2020-10-14 11:41,57.14,976.23,1002.01,214,10.85,2.71,-25,1
1602668560,2020-10-14 11:42,57.31,976.26,1002.05,214,10.86,2.76,-25,1
1602668620,2020-10-14 11:43,57.42,976.30,1002.09,214,10.86,2.79,-25,1
1602668680,2020-10-14 11:44,56.70,976.31,1002.09,214,10.84,2.59,-31,1
1602668741,2020-10-14 11:45,55.97,976.31,1002.09,214,10.83,2.40,-25,1
1602668801,2020-10-14 11:46,54.99,976.30,1002.09,214,10.87,2.19,-26,1
1602668861,2020-10-14 11:47,55.65,976.36,1002.14,214,10.87,2.36,-25,1
1602668921,2020-10-14 11:48,55.46,976.38,1002.16,214,10.91,2.35,-25,1
1602668981,2020-10-14 11:49,55.17,976.37,1002.15,214,10.92,2.28,-25,1
1602669041,2020-10-14 11:50,55.17,976.35,1002.13,214,10.96,2.32,-25,1
1602669101,2020-10-14 11:51,55.34,976.38,1002.17,214,10.98,2.38,-25,1
1602669164,2020-10-14 11:52,55.63,976.34,1002.13,214,11.00,2.47,-25,1
1602669224,2020-10-14 11:53,55.58,976.38,1002.16,214,11.02,2.48,-25,1
1602669285,2020-10-14 11:54,55.48,976.41,1002.19,214,11.04,2.48,-25,1
1602669345,2020-10-14 11:55,55.51,976.42,1002.20,214,11.07,2.51,-25,1
1602669406,2020-10-14 11:56,55.11,976.41,1002.19,214,11.09,2.43,-25,1
1602669466,2020-10-14 11:57,55.03,976.42,1002.20,214,11.12,2.43,-25,1
1602669527,2020-10-14 11:58,55.67,976.45,1002.23,214,11.10,2.58,-25,1
1602669651,2020-10-14 12:00,56.71,976.46,1002.24,214,11.05,2.79,-25,1
1602669712,2020-10-14 12:01,56.65,976.43,1002.21,214,11.01,2.74,-25,1
1602669833,2020-10-14 12:03,55.96,976.45,1002.23,214,11.05,2.61,-25,1
1602669893,2020-10-14 12:04,56.48,976.48,1002.26,214,11.08,2.77,-25,1
1602669954,2020-10-14 12:05,54.91,976.49,1002.28,214,11.07,2.36,-25,1
1602670015,2020-10-14 12:06,55.08,976.52,1002.30,214,11.00,2.34,-24,1
1602670137,2020-10-14 12:08,55.70,976.51,1002.29,214,11.07,2.56,-24,1
1602670197,2020-10-14 12:09,55.19,976.54,1002.32,214,11.09,2.45,-25,1
1602670258,2020-10-14 12:10,55.21,976.55,1002.34,214,11.14,2.50,-25,1
1602670319,2020-10-14 12:11,55.29,976.56,1002.34,214,11.18,2.56,-24,1
1602670380,2020-10-14 12:13,54.96,976.56,1002.35,214,11.17,2.46,-26,1
1602670502,2020-10-14 12:15,54.72,976.56,1002.34,214,11.20,2.43,-29,1
1602670562,2020-10-14 12:16,53.71,976.58,1002.36,214,11.22,2.19,-25,1
1602670745,2020-10-14 12:19,53.74,976.64,1002.42,214,11.17,2.15,-25,1
1602670866,2020-10-14 12:21,53.73,976.63,1002.41,214,11.19,2.17,-25,1
1602670926,2020-10-14 12:22,54.12,976.66,1002.44,214,11.20,2.28,-25,1
1602670988,2020-10-14 12:23,54.80,976.65,1002.44,214,11.20,2.45,-23,1
1602671048,2020-10-14 12:24,55.01,976.60,1002.39,214,11.19,2.50,-25,1
1602671108,2020-10-14 12:25,55.19,976.66,1002.44,214,11.19,2.54,-25,1
1602671169,2020-10-14 12:26,55.19,976.67,1002.45,214,11.20,2.55,-25,1
1602671229,2020-10-14 12:27,54.73,976.58,1002.36,214,11.23,2.46,-25,1
1602671289,2020-10-14 12:28,54.42,976.65,1002.43,214,11.25,2.40,-25,1
1602671349,2020-10-14 12:29,54.10,976.65,1002.44,214,11.25,2.32,-25,1
1602671409,2020-10-14 12:30,54.55,976.67,1002.46,214,11.27,2.45,-25,1
1602671470,2020-10-14 12:31,53.60,976.67,1002.45,214,11.28,2.21,-25,1
1602671535,2020-10-14 12:32,53.69,976.69,1002.47,214,11.24,2.20,-24,1
1602671659,2020-10-14 12:34,54.28,976.68,1002.46,214,11.27,2.38,-24,1
1602671720,2020-10-14 12:35,54.00,976.72,1002.50,214,11.27,2.31,-25,1
1602671781,2020-10-14 12:36,53.41,976.69,1002.47,214,11.28,2.17,-25,1
1602671841,2020-10-14 12:37,53.28,976.70,1002.48,214,11.30,2.15,-25,1
1602671902,2020-10-14 12:38,53.21,976.72,1002.50,214,11.32,2.15,-25,1
1602672026,2020-10-14 12:40,53.11,976.71,1002.49,214,11.31,2.11,-24,1
1602672086,2020-10-14 12:41,53.53,976.72,1002.51,214,11.32,2.23,-24,1
1602672147,2020-10-14 12:42,52.77,976.71,1002.50,214,11.33,2.04,-26,1
1602672207,2020-10-14 12:43,52.57,976.74,1002.52,214,11.33,1.99,-26,1
1602672273,2020-10-14 12:44,52.48,976.71,1002.50,214,11.37,2.00,-25,1
1602672332,2020-10-14 12:45,51.93,976.70,1002.49,214,11.35,1.84,-24,1
1602672393,2020-10-14 12:46,52.39,976.72,1002.50,214,11.37,1.98,-26,1
1602672456,2020-10-14 12:47,52.05,976.73,1002.52,214,11.35,1.87,-25,1
1602672643,2020-10-14 12:50,52.30,976.73,1002.51,214,11.37,1.95,-24,1
1602672704,2020-10-14 12:51,51.47,976.74,1002.52,214,11.32,1.68,-25,1
1602672764,2020-10-14 12:52,52.09,976.76,1002.54,214,11.34,1.87,-25,1
1602672827,2020-10-14 12:53,51.98,976.77,1002.55,214,11.36,1.86,-25,1
1602672888,2020-10-14 12:54,51.74,976.81,1002.59,214,11.37,1.80,-26,1
1602672949,2020-10-14 12:55,51.23,976.81,1002.59,214,11.37,1.67,-26,1
1602673010,2020-10-14 12:56,52.02,976.79,1002.58,214,11.40,1.91,-25,1
1602673071,2020-10-14 12:57,52.16,976.78,1002.56,214,11.38,1.93,-24,1
1602673131,2020-10-14 12:58,52.13,976.81,1002.59,214,11.38,1.92,-24,1
1602673192,2020-10-14 12:59,52.00,976.79,1002.57,214,11.38,1.88,-24,1
1602673253,2020-10-14 13:00,52.62,976.82,1002.61,214,11.38,2.05,-25,1
1602673314,2020-10-14 13:01,52.91,976.83,1002.61,214,11.38,2.13,-24,1
1602673434,2020-10-14 13:03,52.96,976.83,1002.62,214,11.46,2.21,-25,1
1602673495,2020-10-14 13:04,52.37,976.84,1002.62,214,11.46,2.06,-24,1
1602673556,2020-10-14 13:05,51.18,976.82,1002.61,214,11.47,1.74,-24,1
1602673616,2020-10-14 13:06,51.80,976.84,1002.62,214,11.48,1.92,-25,1
1602673679,2020-10-14 13:07,51.58,976.84,1002.62,214,11.49,1.87,-25,1
1602673739,2020-10-14 13:08,51.46,976.85,1002.64,214,11.48,1.83,-25,1
1602673800,2020-10-14 13:10,51.70,976.85,1002.64,214,11.48,1.89,-25,1
1602673861,2020-10-14 13:11,52.12,976.85,1002.64,214,11.49,2.02,-25,1
1602673922,2020-10-14 13:12,51.79,976.88,1002.66,214,11.51,1.95,-25,1
1602673983,2020-10-14 13:13,51.57,976.86,1002.65,214,11.49,1.87,-25,1
1602674044,2020-10-14 13:14,51.72,976.89,1002.68,214,11.49,1.91,-24,1
1602674165,2020-10-14 13:16,52.24,976.89,1002.68,214,11.48,2.04,-25,1
1602674285,2020-10-14 13:18,50.90,976.90,1002.69,214,11.47,1.67,-24,1
1602674345,2020-10-14 13:19,50.92,976.91,1002.69,214,11.44,1.64,-25,1
1602674406,2020-10-14 13:20,51.02,976.92,1002.71,214,11.51,1.74,-25,1
1602674466,2020-10-14 13:21,51.55,976.96,1002.74,214,11.52,1.89,-25,1
1602674587,2020-10-14 13:23,51.22,976.97,1002.75,214,11.53,1.81,-25,1
1602674647,2020-10-14 13:24,51.61,976.98,1002.77,214,11.51,1.90,-26,1
1602674707,2020-10-14 13:25,51.42,977.01,1002.79,214,11.51,1.85,-25,1
1602674767,2020-10-14 13:26,50.69,977.01,1002.79,214,11.50,1.64,-24,1
1602674827,2020-10-14 13:27,50.90,977.03,1002.82,214,11.49,1.69,-25,1
1602674887,2020-10-14 13:28,51.14,977.04,1002.83,214,11.49,1.75,-25,1
1602674950,2020-10-14 13:29,51.27,977.05,1002.84,214,11.49,1.79,-25,1
1602675011,2020-10-14 13:30,51.48,977.07,1002.85,214,11.51,1.86,-25,1
1602675072,2020-10-14 13:31,51.55,977.06,1002.84,214,11.51,1.88,-25,1
1602675135,2020-10-14 13:32,51.64,977.04,1002.82,214,11.52,1.92,-26,1
1602675196,2020-10-14 13:33,51.59,977.06,1002.84,214,11.52,1.90,-25,1
1602675320,2020-10-14 13:35,51.83,977.07,1002.85,214,11.53,1.98,-24,1
1602675381,2020-10-14 13:36,51.70,977.11,1002.89,214,11.54,1.95,-25,1
1602675442,2020-10-14 13:37,51.38,977.11,1002.89,214,11.56,1.88,-25,1
1602675502,2020-10-14 13:38,51.08,977.13,1002.91,214,11.54,1.78,-24,1
1602675563,2020-10-14 13:39,50.53,977.17,1002.95,214,11.58,1.67,-24,1
1602675626,2020-10-14 13:40,50.19,977.16,1002.94,214,11.59,1.58,-24,1
1602675686,2020-10-14 13:41,50.21,977.19,1002.98,214,11.57,1.57,-24,1
1602675747,2020-10-14 13:42,50.37,977.18,1002.97,214,11.56,1.60,-24,1
1602675808,2020-10-14 13:43,50.76,977.25,1003.04,214,11.56,1.71,-25,1
1602675869,2020-10-14 13:44,51.18,977.26,1003.04,214,11.57,1.84,-24,1
1602675929,2020-10-14 13:45,50.48,977.27,1003.06,214,11.56,1.64,-24,1
1602675990,2020-10-14 13:46,50.91,977.24,1003.03,214,11.56,1.75,-25,1
1602676051,2020-10-14 13:47,50.76,977.26,1003.04,214,11.56,1.71,-25,1
1602676114,2020-10-14 13:48,51.14,977.28,1003.06,214,11.56,1.82,-24,1
1602676175,2020-10-14 13:49,51.65,977.29,1003.07,214,11.55,1.95,-24,1
1602676235,2020-10-14 13:50,51.47,977.29,1003.08,214,11.55,1.90,-25,1
1602676296,2020-10-14 13:51,51.39,977.26,1003.05,214,11.58,1.90,-25,1
1602676356,2020-10-14 13:52,50.97,977.29,1003.08,214,11.57,1.78,-25,1
1602676417,2020-10-14 13:53,51.54,977.34,1003.12,214,11.57,1.94,-26,1
1602676480,2020-10-14 13:54,51.68,977.34,1003.13,214,11.60,2.00,-25,1
1602676541,2020-10-14 13:55,51.76,977.30,1003.08,214,11.61,2.03,-25,1
1602676608,2020-10-14 13:56,51.24,977.34,1003.12,214,11.63,1.91,-25,1
1602676726,2020-10-14 13:58,50.68,977.39,1003.17,214,11.63,1.76,-25,1
1602676786,2020-10-14 13:59,50.40,977.41,1003.19,214,11.60,1.65,-25,1
1602676847,2020-10-14 14:00,50.82,977.41,1003.20,214,11.61,1.78,-24,1
1602676908,2020-10-14 14:01,51.15,977.42,1003.20,214,11.61,1.87,-24,1
1602677090,2020-10-14 14:04,52.57,977.49,1003.27,214,11.55,2.19,-25,1
1602677153,2020-10-14 14:05,52.71,977.48,1003.26,214,11.49,2.18,-25,1
1602677216,2020-10-14 14:06,52.01,977.53,1003.31,214,11.24,1.76,-25,1
1602677277,2020-10-14 14:07,52.42,977.53,1003.31,214,11.28,1.90,-25,1
1602677337,2020-10-14 14:08,53.34,977.51,1003.29,214,11.28,2.15,-25,1
1602677398,2020-10-14 14:09,53.82,977.55,1003.33,214,11.29,2.28,-25,1
1602677459,2020-10-14 14:10,54.25,977.55,1003.33,214,11.32,2.42,-25,1
1602677519,2020-10-14 14:11,53.92,977.57,1003.36,214,11.34,2.36,-25,1
1602677580,2020-10-14 14:13,54.38,977.57,1003.36,214,11.34,2.47,-25,1
1602677640,2020-10-14 14:14,54.82,977.60,1003.39,214,11.34,2.59,-25,1
1602677701,2020-10-14 14:15,55.19,977.61,1003.40,214,11.34,2.68,-25,1
1602677762,2020-10-14 14:16,54.84,977.62,1003.40,214,11.37,2.62,-24,1
1602677825,2020-10-14 14:17,54.45,977.62,1003.40,214,11.38,2.53,-25,1
1602677886,2020-10-14 14:18,54.81,977.66,1003.44,214,11.39,2.63,-24,1
1602677950,2020-10-14 14:19,55.11,977.65,1003.43,214,11.40,2.72,-25,1
1602678017,2020-10-14 14:20,55.74,977.66,1003.45,214,11.37,2.85,-25,1
1602678074,2020-10-14 14:21,56.55,977.70,1003.49,214,11.28,2.97,-25,1
1602678135,2020-10-14 14:22,55.77,977.69,1003.47,214,11.22,2.72,-25,1
1602678196,2020-10-14 14:23,56.51,977.70,1003.49,214,11.21,2.89,-24,1
1602678257,2020-10-14 14:24,57.03,977.72,1003.50,214,11.22,3.03,-25,1
1602678320,2020-10-14 14:25,57.49,977.74,1003.53,214,11.21,3.14,-25,1
1602678442,2020-10-14 14:27,57.41,977.78,1003.56,214,11.21,3.12,-26,1
1602678503,2020-10-14 14:28,57.88,977.75,1003.53,214,11.21,3.23,-25,1
1602678564,2020-10-14 14:29,57.97,977.80,1003.58,214,11.20,3.24,-25,1
1602678685,2020-10-14 14:31,57.49,977.80,1003.58,214,11.21,3.14,-24,1
1602678749,2020-10-14 14:32,57.36,977.80,1003.59,214,11.23,3.12,-25,1
1602678810,2020-10-14 14:33,57.25,977.80,1003.59,214,11.24,3.11,-25,1
1602678871,2020-10-14 14:34,57.79,977.75,1003.54,214,11.24,3.24,-25,1
1602678931,2020-10-14 14:35,57.03,977.78,1003.57,214,11.24,3.05,-25,1
1602678992,2020-10-14 14:36,57.43,977.81,1003.59,214,11.20,3.11,-25,1
1602679052,2020-10-14 14:37,57.81,977.85,1003.63,214,11.12,3.13,-24,1
1602679172,2020-10-14 14:39,57.93,977.88,1003.66,214,11.12,3.16,-24,1
1602679233,2020-10-14 14:40,57.60,977.89,1003.67,214,11.12,3.08,-25,1
1602679293,2020-10-14 14:41,57.86,977.92,1003.71,214,11.09,3.11,-25,1
1602679355,2020-10-14 14:42,57.88,977.95,1003.73,214,10.82,2.86,-25,1
1602679416,2020-10-14 14:43,58.46,977.95,1003.73,214,10.70,2.89,-24,1
1602679479,2020-10-14 14:44,58.74,977.98,1003.76,214,10.60,2.87,-25,1
1602679601,2020-10-14 14:46,60.10,978.04,1003.82,214,10.22,2.83,-24,1
1602679662,2020-10-14 14:47,60.56,978.06,1003.85,214,9.91,2.65,-24,1
1602679723,2020-10-14 14:48,61.54,978.06,1003.84,214,9.90,2.86,-24,1
1602679847,2020-10-14 14:50,61.07,978.10,1003.89,214,10.14,2.98,-24,1
1602679908,2020-10-14 14:51,61.67,978.11,1003.90,214,9.94,2.93,-25,1
1602679968,2020-10-14 14:52,62.82,978.09,1003.87,214,9.75,3.01,-25,1
1602680029,2020-10-14 14:53,63.31,978.13,1003.91,214,9.72,3.09,-25,1
1602680090,2020-10-14 14:54,63.92,978.09,1003.88,214,9.73,3.24,-25,1
1602680150,2020-10-14 14:55,64.23,978.17,1003.95,214,9.54,3.13,-25,1
1602680210,2020-10-14 14:56,63.97,978.17,1003.96,214,9.56,3.09,-25,1
1602680270,2020-10-14 14:57,63.68,978.19,1003.97,214,9.53,3.00,-25,1
1602680330,2020-10-14 14:58,64.39,978.18,1003.96,214,9.45,3.08,-25,1
1602680454,2020-10-14 15:00,64.36,978.22,1004.00,214,9.54,3.15,-25,1
1602680515,2020-10-14 15:01,64.12,978.25,1004.03,214,9.37,2.94,-24,1
1602680636,2020-10-14 15:03,65.24,978.25,1004.03,214,9.38,3.19,-25,1
1602680699,2020-10-14 15:04,65.50,978.28,1004.06,214,9.13,3.01,-24,1
1602680759,2020-10-14 15:05,66.33,978.28,1004.06,214,9.11,3.17,-24,1
1602680882,2020-10-14 15:08,66.88,978.30,1004.08,214,9.03,3.21,-25,1
1602680943,2020-10-14 15:09,67.31,978.25,1004.03,214,9.17,3.44,-25,1
1602681004,2020-10-14 15:10,67.35,978.32,1004.10,214,9.18,3.45,-26,1
1602681065,2020-10-14 15:11,67.59,978.31,1004.10,214,9.15,3.48,-24,1
1602681125,2020-10-14 15:12,68.00,978.35,1004.13,214,9.18,3.59,-25,1
1602681186,2020-10-14 15:13,67.57,978.32,1004.11,214,9.14,3.46,-25,1
1602681246,2020-10-14 15:14,67.77,978.34,1004.13,214,9.24,3.60,-26,1
1602681313,2020-10-14 15:15,68.26,978.32,1004.11,214,9.38,3.84,-24,1
1602681371,2020-10-14 15:16,69.57,978.33,1004.12,214,9.51,4.23,-24,1
1602681431,2020-10-14 15:17,69.80,978.34,1004.13,214,9.59,4.36,-25,1
1602681492,2020-10-14 15:18,69.87,978.33,1004.11,214,9.69,4.47,-26,1
1602681553,2020-10-14 15:19,68.87,978.29,1004.07,214,9.78,4.35,-25,1
1602681613,2020-10-14 15:20,67.96,978.29,1004.08,214,9.87,4.24,-25,1
1602681674,2020-10-14 15:21,67.49,978.28,1004.06,214,9.92,4.19,-25,1
1602681734,2020-10-14 15:22,68.17,978.31,1004.10,214,9.96,4.37,-26,1
1602681794,2020-10-14 15:23,68.37,978.30,1004.08,214,9.99,4.44,-25,1
1602681855,2020-10-14 15:24,68.29,978.33,1004.12,214,10.02,4.45,-25,1
1602681915,2020-10-14 15:25,67.91,978.33,1004.11,214,10.04,4.39,-25,1
1602681975,2020-10-14 15:26,67.48,978.35,1004.13,214,10.08,4.34,-24,1
1602682035,2020-10-14 15:27,67.55,978.37,1004.16,214,10.11,4.38,-25,1
1602682095,2020-10-14 15:28,67.62,978.35,1004.14,214,10.13,4.42,-25,1
1602682155,2020-10-14 15:29,66.84,978.36,1004.15,214,10.17,4.29,-25,1
1602682216,2020-10-14 15:30,66.33,978.37,1004.15,214,10.19,4.20,-24,1
1602682276,2020-10-14 15:31,66.49,978.39,1004.17,214,10.22,4.27,-24,1
1602682336,2020-10-14 15:32,66.36,978.38,1004.16,214,10.23,4.25,-25,1
1602682396,2020-10-14 15:33,66.09,978.38,1004.16,214,10.23,4.19,-25,1
1602682516,2020-10-14 15:35,66.38,978.42,1004.21,214,10.24,4.26,-25,1
1602682576,2020-10-14 15:36,65.90,978.40,1004.19,214,10.26,4.18,-25,1
1602682636,2020-10-14 15:37,65.58,978.41,1004.19,214,10.27,4.12,-25,1
1602682697,2020-10-14 15:38,66.24,978.46,1004.24,214,10.24,4.23,-25,1
1602682757,2020-10-14 15:39,65.88,978.42,1004.20,214,10.24,4.15,-25,1
1602682817,2020-10-14 15:40,66.14,978.43,1004.21,214,10.25,4.22,-25,1
1602682877,2020-10-14 15:41,65.84,978.43,1004.22,214,10.27,4.17,-25,1
1602682937,2020-10-14 15:42,65.22,978.43,1004.22,214,10.28,4.05,-25,1
1602683057,2020-10-14 15:44,65.08,978.46,1004.24,214,10.28,4.02,-25,1
1602683118,2020-10-14 15:45,65.17,978.44,1004.22,214,10.30,4.06,-25,1
1602683179,2020-10-14 15:46,64.80,978.44,1004.23,214,10.31,3.98,-24,1
1602683239,2020-10-14 15:47,65.03,978.44,1004.22,214,10.33,4.05,-24,1
1602683299,2020-10-14 15:48,64.76,978.44,1004.22,214,10.30,3.96,-24,1
1602683360,2020-10-14 15:49,64.85,978.43,1004.21,214,10.29,3.98,-24,1
1602683420,2020-10-14 15:50,64.59,978.43,1004.21,214,10.31,3.94,-24,1
1602683487,2020-10-14 15:51,64.47,978.46,1004.24,214,10.31,3.91,-24,1
1602683607,2020-10-14 15:53,63.75,978.44,1004.22,214,10.33,3.77,-24,1
1602683668,2020-10-14 15:54,64.07,978.46,1004.24,214,10.28,3.79,-25,1
1602683789,2020-10-14 15:56,64.21,978.48,1004.26,214,10.30,3.84,-24,1
1602683852,2020-10-14 15:57,64.05,978.46,1004.24,214,10.32,3.83,-25,1
1602683913,2020-10-14 15:58,63.76,978.46,1004.24,214,10.33,3.77,-24,1
1602683974,2020-10-14 15:59,63.63,978.46,1004.24,214,10.34,3.75,-24,1
1602684034,2020-10-14 16:00,63.45,978.47,1004.26,214,10.33,3.70,-24,1
1602684095,2020-10-14 16:01,63.77,978.45,1004.23,214,10.34,3.79,-24,1
1602684216,2020-10-14 16:03,63.67,978.47,1004.26,214,10.34,3.76,-25,1
1602684277,2020-10-14 16:04,63.73,978.47,1004.26,214,10.32,3.76,-24,1
1602684338,2020-10-14 16:05,63.07,978.50,1004.29,214,10.30,3.59,-24,1
1602684398,2020-10-14 16:06,63.40,978.52,1004.30,214,10.30,3.66,-25,1
1602684458,2020-10-14 16:07,63.41,978.53,1004.31,214,10.24,3.61,-25,1
1602684519,2020-10-14 16:08,63.05,978.50,1004.29,214,10.23,3.52,-25,1
1602684580,2020-10-14 16:09,63.83,978.53,1004.31,214,10.22,3.68,-25,1
1602684649,2020-10-14 16:10,63.87,978.55,1004.34,214,10.24,3.71,-25,1
1602684704,2020-10-14 16:11,63.82,978.56,1004.35,214,10.21,3.67,-25,1
1602684765,2020-10-14 16:12,64.23,978.53,1004.31,214,10.21,3.76,-25,1
1602684825,2020-10-14 16:13,64.17,978.56,1004.35,214,10.23,3.77,-25,1
1602684886,2020-10-14 16:14,64.29,978.57,1004.35,214,10.27,3.83,-25,1
1602684947,2020-10-14 16:15,64.54,978.57,1004.35,214,10.29,3.91,-25,1
1602685008,2020-10-14 16:16,64.66,978.57,1004.36,214,10.29,3.93,-24,1
1602685071,2020-10-14 16:17,64.66,978.58,1004.36,214,10.30,3.94,-25,1
1602685132,2020-10-14 16:18,64.53,978.56,1004.34,214,10.28,3.90,-24,1
1602685193,2020-10-14 16:19,63.56,978.56,1004.34,214,10.30,3.70,-24,1
1602685254,2020-10-14 16:20,63.05,978.54,1004.32,214,10.29,3.57,-24,1
1602685314,2020-10-14 16:21,63.44,978.57,1004.35,214,10.31,3.68,-24,1
1602685375,2020-10-14 16:22,63.15,978.59,1004.37,214,10.29,3.60,-25,1
1602685436,2020-10-14 16:23,64.08,978.54,1004.32,214,10.29,3.80,-25,1
1602685499,2020-10-14 16:24,63.67,978.59,1004.38,214,10.29,3.72,-25,1
1602685560,2020-10-14 16:26,63.96,978.60,1004.39,214,10.29,3.78,-25,1
1602685621,2020-10-14 16:27,64.18,978.59,1004.38,214,10.28,3.82,-24,1
1602685682,2020-10-14 16:28,64.37,978.61,1004.39,214,10.27,3.85,-24,1
1602685742,2020-10-14 16:29,64.57,978.62,1004.40,214,10.29,3.91,-25,1
1602685803,2020-10-14 16:30,63.91,978.65,1004.43,214,10.28,3.76,-25,1
1602685864,2020-10-14 16:31,63.64,978.64,1004.42,214,10.29,3.71,-25,1
1602685925,2020-10-14 16:32,63.74,978.67,1004.46,214,10.26,3.70,-26,1
1602685985,2020-10-14 16:33,63.88,978.65,1004.44,214,10.21,3.69,-25,1
1602686046,2020-10-14 16:34,64.21,978.71,1004.49,214,10.19,3.74,-25,1
1602686107,2020-10-14 16:35,64.20,978.69,1004.48,214,10.19,3.74,-24,1
1602686168,2020-10-14 16:36,63.81,978.70,1004.49,214,10.17,3.63,-24,1
1602686229,2020-10-14 16:37,63.41,978.70,1004.49,214,10.18,3.55,-26,1
1602686289,2020-10-14 16:38,63.87,978.70,1004.48,214,10.19,3.66,-24,1
1602686350,2020-10-14 16:39,63.85,978.73,1004.52,214,10.21,3.68,-25,1
1602686410,2020-10-14 16:40,64.06,978.69,1004.47,214,10.22,3.73,-25,1
1602686471,2020-10-14 16:41,63.48,978.72,1004.50,214,10.22,3.61,-25,1
1602686532,2020-10-14 16:42,63.89,978.73,1004.52,214,10.23,3.71,-25,1
1602686593,2020-10-14 16:43,63.35,978.71,1004.50,214,10.23,3.59,-25,1
1602686654,2020-10-14 16:44,63.26,978.73,1004.51,214,10.24,3.58,-25,1
1602686714,2020-10-14 16:45,63.25,978.77,1004.55,214,10.23,3.56,-25,1
1602686776,2020-10-14 16:46,63.36,978.72,1004.51,214,10.25,3.61,-25,1
1602686837,2020-10-14 16:47,63.48,978.72,1004.50,214,10.22,3.61,-26,1
1602686897,2020-10-14 16:48,63.75,978.71,1004.49,214,10.22,3.67,-26,1
1602686957,2020-10-14 16:49,64.03,978.74,1004.52,214,10.21,3.72,-25,1
1602687017,2020-10-14 16:50,63.87,978.75,1004.54,214,10.19,3.66,-25,1
1602687078,2020-10-14 16:51,63.42,978.72,1004.51,214,10.22,3.59,-25,1
1602687138,2020-10-14 16:52,63.68,978.74,1004.52,214,10.24,3.67,-24,1
1602687199,2020-10-14 16:53,63.37,978.76,1004.55,214,10.25,3.61,-25,1
1602687259,2020-10-14 16:54,63.37,978.75,1004.53,214,10.26,3.62,-25,1
1602687320,2020-10-14 16:55,63.39,978.77,1004.56,214,10.24,3.61,-25,1
1602687381,2020-10-14 16:56,63.98,978.75,1004.53,214,10.22,3.72,-25,1
1602687442,2020-10-14 16:57,63.91,978.78,1004.56,214,10.19,3.67,-25,1
1602687503,2020-10-14 16:58,64.26,978.77,1004.55,214,10.17,3.73,-25,1
1602687564,2020-10-14 16:59,64.31,978.81,1004.59,214,10.19,3.76,-24,1
1602687625,2020-10-14 17:00,64.22,978.80,1004.59,214,10.17,3.72,-24,1
1602687686,2020-10-14 17:01,64.81,978.80,1004.58,214,10.16,3.84,-25,1
1602687807,2020-10-14 17:03,64.70,978.81,1004.59,214,10.11,3.77,-25,1
1602687868,2020-10-14 17:04,63.58,978.84,1004.63,214,10.10,3.51,-24,1
1602687928,2020-10-14 17:05,63.88,978.86,1004.64,214,10.12,3.60,-25,1
1602687990,2020-10-14 17:06,63.80,978.88,1004.67,214,10.13,3.59,-25,1
1602688051,2020-10-14 17:07,63.28,978.86,1004.65,214,10.15,3.49,-24,1
1602688112,2020-10-14 17:08,63.80,978.90,1004.69,214,10.15,3.61,-25,1
1602688173,2020-10-14 17:09,64.53,978.93,1004.72,214,10.12,3.74,-25,1
1602688294,2020-10-14 17:11,65.29,978.96,1004.74,214,10.07,3.86,-24,1
1602688355,2020-10-14 17:12,65.78,978.95,1004.73,214,10.06,3.96,-24,1
1602688415,2020-10-14 17:13,66.00,978.97,1004.75,214,10.05,4.00,-25,1
1602688476,2020-10-14 17:14,65.59,978.95,1004.73,214,10.02,3.88,-25,1
1602688537,2020-10-14 17:15,64.90,978.99,1004.77,214,10.03,3.74,-25,1
1602688598,2020-10-14 17:16,64.44,978.98,1004.77,214,10.04,3.65,-25,1
1602688660,2020-10-14 17:17,64.56,979.03,1004.81,214,10.03,3.67,-25,1
1602688722,2020-10-14 17:18,64.64,979.00,1004.78,214,10.03,3.68,-25,1
1602688782,2020-10-14 17:19,64.95,979.02,1004.80,214,10.02,3.74,-25,1
1602688842,2020-10-14 17:20,65.51,979.01,1004.80,214,10.01,3.85,-25,1
1602688902,2020-10-14 17:21,65.46,979.03,1004.82,214,9.98,3.81,-24,1
1602688963,2020-10-14 17:22,66.03,979.07,1004.85,214,9.92,3.88,-25,1
1602689023,2020-10-14 17:23,65.70,979.07,1004.85,214,9.94,3.83,-25,1
1602689083,2020-10-14 17:24,65.70,979.08,1004.86,214,9.95,3.84,-25,1
1602689143,2020-10-14 17:25,65.90,979.07,1004.85,214,9.93,3.86,-25,1
1602689203,2020-10-14 17:26,65.86,979.10,1004.88,214,9.93,3.85,-25,1
1602689263,2020-10-14 17:27,65.36,979.05,1004.83,214,9.97,3.78,-25,1
1602689323,2020-10-14 17:28,64.70,979.08,1004.86,214,9.99,3.66,-25,1
1602689386,2020-10-14 17:29,64.59,979.10,1004.88,214,10.00,3.64,-25,1
1602689446,2020-10-14 17:30,64.55,979.11,1004.89,214,10.03,3.66,-24,1
1602689507,2020-10-14 17:31,64.98,979.12,1004.90,214,10.01,3.74,-24,1
1602689567,2020-10-14 17:32,65.24,979.17,1004.95,214,10.02,3.80,-25,1
1602689628,2020-10-14 17:33,65.34,979.15,1004.93,214,10.01,3.82,-26,1
1602689689,2020-10-14 17:34,65.45,979.12,1004.90,214,10.00,3.83,-24,1
1602689752,2020-10-14 17:35,65.90,979.16,1004.95,214,9.98,3.91,-25,1
1602689813,2020-10-14 17:36,66.52,979.16,1004.95,214,9.96,4.02,-25,1
1602689874,2020-10-14 17:37,67.41,979.17,1004.95,214,9.95,4.20,-25,1
1602689936,2020-10-14 17:38,67.13,979.16,1004.94,214,9.95,4.14,-25,1
1602689997,2020-10-14 17:39,66.34,979.18,1004.96,214,9.94,3.97,-25,1
1602690057,2020-10-14 17:40,66.56,979.20,1004.98,214,9.94,4.01,-25,1
1602690180,2020-10-14 17:43,66.34,979.21,1004.99,214,9.88,3.91,-25,1
1602690241,2020-10-14 17:44,66.11,979.17,1004.95,214,9.94,3.92,-24,1
1602690304,2020-10-14 17:45,66.38,979.19,1004.98,214,9.92,3.96,-25,1
1602690554,2020-10-14 17:49,66.77,979.25,1005.04,214,9.90,4.02,-25,1
1602690614,2020-10-14 17:50,66.75,979.27,1005.05,214,9.88,4.00,-25,1
1602690674,2020-10-14 17:51,66.71,979.30,1005.08,214,9.86,3.97,-25,1
1602690734,2020-10-14 17:52,66.94,979.30,1005.08,214,9.86,4.02,-25,1
1602690794,2020-10-14 17:53,66.90,979.32,1005.11,214,9.87,4.02,-25,1
1602690855,2020-10-14 17:54,67.02,979.31,1005.10,214,9.87,4.04,-25,1
1602690915,2020-10-14 17:55,66.80,979.33,1005.11,214,9.87,4.00,-25,1
1602690975,2020-10-14 17:56,66.21,979.35,1005.13,214,9.85,3.85,-25,1
1602691035,2020-10-14 17:57,66.28,979.34,1005.12,214,9.85,3.87,-25,1
1602691095,2020-10-14 17:58,66.21,979.35,1005.13,214,9.85,3.85,-25,1
1602691155,2020-10-14 17:59,66.37,979.37,1005.15,214,9.85,3.89,-24,1
1602691215,2020-10-14 18:00,66.40,979.36,1005.15,214,9.84,3.88,-25,1
1602691275,2020-10-14 18:01,66.60,979.37,1005.15,214,9.84,3.93,-25,1
1602691400,2020-10-14 18:03,66.51,979.37,1005.15,214,9.83,3.90,-24,1
1602691460,2020-10-14 18:04,66.74,979.41,1005.19,214,9.82,3.94,-24,1
1602691521,2020-10-14 18:05,67.09,979.42,1005.21,214,9.82,4.01,-25,1
1602691588,2020-10-14 18:06,67.20,979.43,1005.21,214,9.79,4.01,-24,1
1602691645,2020-10-14 18:07,67.57,979.47,1005.26,214,9.74,4.04,-24,1
1602691706,2020-10-14 18:08,67.85,979.51,1005.29,214,9.69,4.05,-24,1
1602691767,2020-10-14 18:09,67.84,979.51,1005.29,214,9.70,4.06,-24,1
1602691828,2020-10-14 18:10,67.76,979.52,1005.30,214,9.71,4.05,-30,1
1602691888,2020-10-14 18:11,67.47,979.53,1005.31,214,9.70,3.98,-24,1
1602691949,2020-10-14 18:12,67.38,979.56,1005.35,214,9.70,3.96,-25,1
1602692010,2020-10-14 18:13,67.47,979.53,1005.32,214,9.70,3.98,-25,1
1602692070,2020-10-14 18:14,67.99,979.59,1005.37,214,9.68,4.07,-24,1
1602692131,2020-10-14 18:15,68.12,979.59,1005.38,214,9.66,4.07,-25,1
1602692192,2020-10-14 18:16,68.32,979.60,1005.39,214,9.64,4.10,-26,1
1602692252,2020-10-14 18:17,68.59,979.62,1005.40,214,9.63,4.15,-24,1
1602692313,2020-10-14 18:18,68.61,979.61,1005.39,214,9.64,4.16,-24,1
1602692373,2020-10-14 18:19,67.84,979.62,1005.41,214,9.64,4.00,-25,1
1602692434,2020-10-14 18:20,67.64,979.64,1005.43,214,9.67,3.98,-25,1
1602692498,2020-10-14 18:21,67.32,979.67,1005.45,214,9.66,3.91,-25,1
1602692558,2020-10-14 18:22,67.36,979.72,1005.50,214,9.65,3.91,-25,1
1602692619,2020-10-14 18:23,67.45,979.69,1005.47,214,9.66,3.94,-25,1
1602692680,2020-10-14 18:24,67.66,979.74,1005.53,214,9.67,3.99,-25,1
1602692741,2020-10-14 18:25,67.67,979.74,1005.52,214,9.66,3.98,-24,1
1602692802,2020-10-14 18:26,67.67,979.79,1005.57,214,9.65,3.97,-25,1
1602692863,2020-10-14 18:27,68.72,979.77,1005.56,214,9.63,4.17,-25,1
1602692924,2020-10-14 18:28,69.74,979.78,1005.56,214,9.59,4.34,-24,1
1602692985,2020-10-14 18:29,69.56,979.79,1005.57,214,9.59,4.31,-25,1
1602693045,2020-10-14 18:30,69.54,979.80,1005.58,214,9.56,4.27,-25,1
1602693108,2020-10-14 18:31,70.57,979.81,1005.60,214,9.52,4.45,-24,1
1602693169,2020-10-14 18:32,71.32,979.81,1005.59,214,9.51,4.59,-24,1
1602693230,2020-10-14 18:33,70.90,979.81,1005.59,214,9.48,4.47,-25,1
1602693291,2020-10-14 18:34,70.98,979.78,1005.57,214,9.47,4.48,-25,1
1602693352,2020-10-14 18:35,71.28,979.84,1005.62,214,9.46,4.53,-24,1
1602693419,2020-10-14 18:36,71.54,979.81,1005.59,214,9.46,4.58,-24,1
1602693476,2020-10-14 18:37,70.37,979.84,1005.62,214,9.47,4.36,-25,1
1602693543,2020-10-14 18:39,69.99,979.85,1005.63,214,9.48,4.29,-25,1
1602693601,2020-10-14 18:40,70.07,979.85,1005.63,214,9.50,4.32,-25,1
1602693661,2020-10-14 18:41,69.97,979.86,1005.64,214,9.51,4.31,-25,1
1602693722,2020-10-14 18:42,70.14,979.87,1005.66,214,9.50,4.34,-25,1
1602693783,2020-10-14 18:43,70.05,979.87,1005.65,214,9.51,4.33,-24,1
1602693844,2020-10-14 18:44,70.12,979.87,1005.66,214,9.50,4.33,-26,1
1602693904,2020-10-14 18:45,70.34,979.89,1005.67,214,9.49,4.37,-24,1
1602693965,2020-10-14 18:46,70.31,979.91,1005.69,214,9.50,4.37,-25,1
1602694028,2020-10-14 18:47,70.52,979.86,1005.64,214,9.48,4.40,-25,1
1602694089,2020-10-14 18:48,70.08,979.90,1005.68,214,9.49,4.32,-24,1
1602694150,2020-10-14 18:49,70.64,979.90,1005.69,214,9.47,4.41,-24,1
1602694211,2020-10-14 18:50,71.52,979.93,1005.72,214,9.44,4.56,-24,1
1602694272,2020-10-14 18:51,71.94,979.93,1005.71,214,9.38,4.59,-24,1
1602694337,2020-10-14 18:52,72.12,979.94,1005.72,214,9.39,4.63,-24,1
1602694395,2020-10-14 18:53,71.75,979.96,1005.74,214,9.39,4.56,-24,1
1602694456,2020-10-14 18:54,71.17,979.96,1005.74,214,9.38,4.43,-24,1
1602694517,2020-10-14 18:55,71.09,979.99,1005.78,214,9.39,4.43,-25,1
1602694578,2020-10-14 18:56,71.56,979.95,1005.74,214,9.36,4.49,-24,1
1602694639,2020-10-14 18:57,71.26,979.96,1005.74,214,9.38,4.45,-24,1
1602694702,2020-10-14 18:58,71.61,979.96,1005.74,214,9.37,4.51,-25,1
1602694763,2020-10-14 18:59,71.78,979.98,1005.76,214,9.39,4.56,-25,1
1602694824,2020-10-14 19:00,71.57,979.99,1005.77,214,9.41,4.54,-24,1
1602694885,2020-10-14 19:01,71.22,980.02,1005.80,214,9.42,4.48,-23,1
1602695006,2020-10-14 19:03,70.45,980.00,1005.79,214,9.43,4.33,-24,1
1602695067,2020-10-14 19:04,70.09,980.02,1005.80,214,9.46,4.29,-25,1
1602695128,2020-10-14 19:05,70.08,980.04,1005.83,214,9.44,4.27,-25,1
1602695189,2020-10-14 19:06,70.33,980.04,1005.82,214,9.44,4.32,-25,1
1602695254,2020-10-14 19:07,70.33,980.03,1005.82,214,9.43,4.31,-25,1
1602695313,2020-10-14 19:08,71.14,980.08,1005.86,214,9.41,4.45,-25,1
1602695437,2020-10-14 19:10,71.44,980.07,1005.85,214,9.41,4.51,-25,1
1602695497,2020-10-14 19:11,71.33,980.08,1005.86,214,9.41,4.49,-24,1
1602695557,2020-10-14 19:12,71.25,980.07,1005.85,214,9.40,4.47,-25,1
1602695619,2020-10-14 19:13,71.75,980.10,1005.88,214,9.38,4.55,-25,1
1602695679,2020-10-14 19:14,72.53,980.14,1005.92,214,9.37,4.69,-25,1
1602695739,2020-10-14 19:15,73.19,980.12,1005.90,214,9.35,4.80,-25,1
1602695800,2020-10-14 19:16,73.54,980.07,1005.85,214,9.35,4.87,-25,1
1602695860,2020-10-14 19:17,73.26,980.13,1005.92,214,9.37,4.84,-25,1
1602695921,2020-10-14 19:18,72.58,980.11,1005.89,214,9.36,4.69,-25,1
1602695982,2020-10-14 19:19,71.65,980.15,1005.94,214,9.36,4.51,-24,1
1602696045,2020-10-14 19:20,71.82,980.14,1005.92,214,9.37,4.55,-24,1
1602696106,2020-10-14 19:21,71.64,980.12,1005.91,214,9.38,4.52,-25,1
1602696167,2020-10-14 19:22,71.20,980.16,1005.95,214,9.38,4.44,-26,1
1602696227,2020-10-14 19:23,71.00,980.19,1005.98,214,9.39,4.41,-25,1
1602696351,2020-10-14 19:25,70.78,980.17,1005.95,214,9.40,4.37,-25,1
1602696412,2020-10-14 19:26,71.05,980.20,1005.99,214,9.40,4.43,-25,1
1602696473,2020-10-14 19:27,71.60,980.19,1005.98,214,9.38,4.52,-24,1
1602696534,2020-10-14 19:28,72.24,980.21,1006.00,214,9.34,4.61,-25,1
1602696594,2020-10-14 19:29,73.00,980.23,1006.02,214,9.33,4.75,-24,1
1602696655,2020-10-14 19:30,73.10,980.19,1005.97,214,9.31,4.75,-24,1
1602696716,2020-10-14 19:31,73.70,980.23,1006.02,214,9.29,4.84,-25,1
1602696777,2020-10-14 19:32,73.60,980.21,1006.00,214,9.28,4.82,-25,1
1602696841,2020-10-14 19:34,74.34,980.23,1006.01,214,9.26,4.94,-25,1
1602696902,2020-10-14 19:35,74.15,980.22,1006.00,214,9.27,4.91,-25,1
1602696963,2020-10-14 19:36,73.18,980.25,1006.04,214,9.24,4.69,-24,1
1602697024,2020-10-14 19:37,73.03,980.25,1006.03,214,9.24,4.67,-25,1
1602697085,2020-10-14 19:38,73.57,980.26,1006.05,214,9.25,4.78,-24,1
1602697145,2020-10-14 19:39,73.45,980.28,1006.07,214,9.25,4.76,-25,1
1602697206,2020-10-14 19:40,73.15,980.25,1006.04,214,9.26,4.71,-24,1
1602697267,2020-10-14 19:41,73.26,980.26,1006.04,214,9.25,4.72,-25,1
1602697328,2020-10-14 19:42,73.98,980.28,1006.06,214,9.24,4.85,-24,1
1602697389,2020-10-14 19:43,74.43,980.28,1006.06,214,9.25,4.95,-24,1
1602697450,2020-10-14 19:44,74.02,980.30,1006.08,214,9.27,4.89,-25,1
1602697511,2020-10-14 19:45,73.70,980.32,1006.11,214,9.26,4.81,-25,1
1602697572,2020-10-14 19:46,73.92,980.29,1006.08,214,9.23,4.83,-25,1
1602697636,2020-10-14 19:47,73.64,980.30,1006.09,214,9.20,4.75,-25,1
1602697696,2020-10-14 19:48,74.30,980.33,1006.11,214,9.21,4.88,-25,1
1602697757,2020-10-14 19:49,74.95,980.35,1006.13,214,9.20,5.00,-25,1
1602697818,2020-10-14 19:50,75.19,980.31,1006.10,214,9.20,5.04,-25,1
1602697879,2020-10-14 19:51,75.48,980.33,1006.12,214,9.21,5.11,-24,1
1602697939,2020-10-14 19:52,75.57,980.34,1006.13,214,9.22,5.14,-24,1
1602698000,2020-10-14 19:53,74.95,980.34,1006.12,214,9.21,5.01,-24,1
1602698060,2020-10-14 19:54,74.88,980.34,1006.13,214,9.20,4.99,-24,1
1602698121,2020-10-14 19:55,74.44,980.32,1006.10,214,9.22,4.92,-24,1
1602698182,2020-10-14 19:56,73.85,980.35,1006.13,214,9.22,4.81,-25,1
1602698243,2020-10-14 19:57,73.87,980.32,1006.10,214,9.21,4.80,-25,1
1602698304,2020-10-14 19:58,74.41,980.34,1006.13,214,9.08,4.78,-25,1
1602698365,2020-10-14 19:59,72.32,980.33,1006.11,214,8.97,4.27,-24,1
1602698426,2020-10-14 20:00,72.02,980.36,1006.14,214,8.95,4.19,-24,1
1602698487,2020-10-14 20:01,72.36,980.30,1006.09,214,9.00,4.30,-24,1
1602698608,2020-10-14 20:03,73.25,980.34,1006.13,214,9.08,4.55,-25,1
1602698668,2020-10-14 20:04,73.72,980.34,1006.12,214,9.09,4.66,-25,1
1602698729,2020-10-14 20:05,74.16,980.38,1006.16,214,9.10,4.75,-25,1
1602698789,2020-10-14 20:06,74.45,980.38,1006.16,214,9.11,4.82,-24,1
1602698850,2020-10-14 20:07,74.57,980.36,1006.15,214,9.12,4.85,-25,1
1602698911,2020-10-14 20:08,74.58,980.41,1006.20,214,9.11,4.84,-24,1
1602698972,2020-10-14 20:09,74.98,980.40,1006.19,214,9.11,4.92,-25,1
1602699033,2020-10-14 20:10,75.38,980.42,1006.20,214,9.11,4.99,-24,1
1602699094,2020-10-14 20:11,75.50,980.45,1006.23,214,9.13,5.04,-24,1
1602699155,2020-10-14 20:12,75.53,980.47,1006.25,214,9.13,5.04,-25,1
1602699218,2020-10-14 20:13,75.26,980.43,1006.22,214,9.15,5.01,-24,1
1602699279,2020-10-14 20:14,73.89,980.47,1006.25,214,9.18,4.77,-24,1
1602699340,2020-10-14 20:15,72.83,980.48,1006.27,214,9.19,4.58,-25,1
1602699401,2020-10-14 20:16,72.30,980.46,1006.24,214,9.17,4.45,-24,1
1602699462,2020-10-14 20:17,72.63,980.47,1006.25,214,9.13,4.48,-25,1
1602699523,2020-10-14 20:18,73.52,980.49,1006.28,214,9.13,4.66,-24,1
1602699586,2020-10-14 20:19,73.89,980.55,1006.33,214,9.13,4.73,-25,1
1602699647,2020-10-14 20:20,74.29,980.53,1006.31,214,9.18,4.85,-24,1
1602699708,2020-10-14 20:21,74.62,980.57,1006.36,214,9.18,4.91,-25,1
1602699769,2020-10-14 20:22,74.57,980.54,1006.32,214,9.19,4.92,-24,1
1602699830,2020-10-14 20:23,74.99,980.55,1006.33,214,9.20,5.01,-24,1
1602699890,2020-10-14 20:24,75.24,980.56,1006.35,214,9.20,5.05,-24,1
1602699951,2020-10-14 20:25,75.14,980.60,1006.39,214,9.20,5.04,-24,1
1602700011,2020-10-14 20:26,75.33,980.58,1006.36,214,9.20,5.07,-25,1
1602700071,2020-10-14 20:27,74.98,980.59,1006.38,214,9.20,5.00,-24,1
1602700131,2020-10-14 20:28,73.30,980.65,1006.43,214,9.03,4.52,-24,1
1602700191,2020-10-14 20:29,71.22,980.64,1006.43,214,8.88,3.96,-25,1
1602700251,2020-10-14 20:30,72.12,980.65,1006.43,214,8.85,4.11,-24,1
1602700312,2020-10-14 20:31,72.56,980.62,1006.40,214,8.71,4.06,-25,1
1602700372,2020-10-14 20:32,72.38,980.64,1006.42,214,8.76,4.08,-24,1
1602700432,2020-10-14 20:33,72.01,980.59,1006.38,214,8.61,3.86,-25,1
1602700492,2020-10-14 20:34,72.08,980.61,1006.40,214,8.69,3.95,-24,1
1602700552,2020-10-14 20:35,71.98,980.65,1006.43,214,8.71,3.95,-24,1
1602700612,2020-10-14 20:36,71.68,980.70,1006.48,214,8.65,3.83,-24,1
1602700672,2020-10-14 20:37,71.87,980.66,1006.44,214,8.59,3.81,-24,1
1602700733,2020-10-14 20:38,71.79,980.72,1006.50,214,8.32,3.53,-24,1
1602700793,2020-10-14 20:39,72.99,980.69,1006.47,214,8.12,3.58,-24,1
1602700853,2020-10-14 20:40,73.52,980.66,1006.44,214,8.16,3.72,-24,1
1602700913,2020-10-14 20:41,73.38,980.69,1006.47,214,8.10,3.63,-24,1
1602700973,2020-10-14 20:42,73.77,980.68,1006.47,214,8.05,3.66,-24,1
1602701033,2020-10-14 20:43,74.15,980.73,1006.51,214,8.07,3.75,-24,1
1602701093,2020-10-14 20:44,74.25,980.71,1006.49,214,8.14,3.84,-25,1
1602701154,2020-10-14 20:45,74.04,980.66,1006.44,214,8.15,3.81,-24,1
1602701216,2020-10-14 20:46,74.02,980.71,1006.49,214,8.15,3.80,-24,1
1602701278,2020-10-14 20:47,74.10,980.69,1006.48,214,8.19,3.86,-25,1
1602701339,2020-10-14 20:48,74.44,980.68,1006.46,214,8.21,3.94,-25,1
1602701399,2020-10-14 20:49,74.42,980.68,1006.46,214,8.27,4.00,-25,1
1602701460,2020-10-14 20:51,74.36,980.70,1006.48,214,8.26,3.98,-23,1
1602701521,2020-10-14 20:52,74.18,980.75,1006.54,214,8.15,3.84,-25,1
1602701582,2020-10-14 20:53,74.50,980.72,1006.50,214,8.01,3.76,-25,1
1602701643,2020-10-14 20:54,74.92,980.73,1006.51,214,7.99,3.82,-24,1
1602701704,2020-10-14 20:55,75.07,980.74,1006.52,214,7.91,3.77,-25,1
1602701765,2020-10-14 20:56,75.46,980.74,1006.52,214,7.94,3.87,-24,1
1602701832,2020-10-14 20:57,74.90,980.74,1006.52,214,7.81,3.64,-25,1
1602701889,2020-10-14 20:58,75.75,980.77,1006.55,214,7.87,3.86,-24,1
1602701950,2020-10-14 20:59,76.05,980.76,1006.54,214,7.85,3.90,-24,1
1602702011,2020-10-14 21:00,75.92,980.76,1006.54,214,7.85,3.87,-25,1
1602702072,2020-10-14 21:01,76.19,980.78,1006.56,214,7.76,3.84,-24,1
1602702196,2020-10-14 21:03,76.82,980.76,1006.55,214,7.82,4.01,-25,1
1602702258,2020-10-14 21:04,76.79,980.80,1006.58,214,7.85,4.04,-24,1
1602702382,2020-10-14 21:06,76.81,980.84,1006.62,214,7.99,4.18,-24,1
1602702443,2020-10-14 21:07,76.55,980.80,1006.58,214,7.88,4.02,-24,1
1602702504,2020-10-14 21:08,76.79,980.80,1006.58,214,7.80,3.99,-24,1
1602702565,2020-10-14 21:09,76.87,980.82,1006.61,214,7.75,3.95,-24,1
1602702628,2020-10-14 21:10,77.04,980.81,1006.60,214,7.88,4.11,-25,1
1602702689,2020-10-14 21:11,77.31,980.82,1006.60,214,7.99,4.27,-24,1
1602702751,2020-10-14 21:12,77.46,980.81,1006.60,214,8.11,4.41,-24,1
1602702812,2020-10-14 21:13,78.37,980.82,1006.60,214,8.18,4.65,-25,1
1602702872,2020-10-14 21:14,78.12,980.84,1006.62,214,8.24,4.66,-25,1
1602702932,2020-10-14 21:15,78.49,980.83,1006.61,214,8.31,4.80,-24,1
1602702993,2020-10-14 21:16,79.12,980.83,1006.61,214,8.37,4.97,-24,1
1602703053,2020-10-14 21:17,79.43,980.84,1006.62,214,8.42,5.08,-24,1
1602703113,2020-10-14 21:18,79.53,980.84,1006.63,214,8.47,5.14,-26,1
1602703173,2020-10-14 21:19,79.49,980.87,1006.65,214,8.51,5.17,-25,1
1602703233,2020-10-14 21:20,79.58,980.89,1006.67,214,8.54,5.22,-25,1
1602703294,2020-10-14 21:21,79.27,980.88,1006.66,214,8.56,5.18,-25,1
1602703354,2020-10-14 21:22,79.48,980.87,1006.65,214,8.56,5.22,-25,1
1602703414,2020-10-14 21:23,79.58,980.91,1006.69,214,8.58,5.26,-24,1
1602703474,2020-10-14 21:24,79.86,980.93,1006.71,214,8.61,5.34,-24,1
1602703534,2020-10-14 21:25,80.08,980.90,1006.68,214,8.60,5.37,-24,1
1602703595,2020-10-14 21:26,80.26,980.93,1006.71,214,8.66,5.46,-25,1
1602703655,2020-10-14 21:27,80.26,980.91,1006.70,214,8.64,5.44,-24,1
1602703716,2020-10-14 21:28,79.92,980.92,1006.70,214,8.61,5.35,-25,1
1602703779,2020-10-14 21:29,78.90,980.92,1006.70,214,8.61,5.16,-25,1
1602703840,2020-10-14 21:30,78.40,980.93,1006.71,214,8.65,5.11,-24,1
1602703901,2020-10-14 21:31,78.28,980.93,1006.71,214,8.68,5.12,-25,1
1602703963,2020-10-14 21:32,78.41,980.91,1006.69,214,8.70,5.16,-25,1
1602704024,2020-10-14 21:33,78.66,980.92,1006.71,214,8.73,5.24,-25,1
1602704085,2020-10-14 21:34,78.87,980.91,1006.69,214,8.75,5.29,-25,1
1602704146,2020-10-14 21:35,78.99,980.91,1006.70,214,8.77,5.33,-24,1
1602704207,2020-10-14 21:36,79.05,980.96,1006.74,214,8.79,5.37,-24,1
1602704268,2020-10-14 21:37,79.01,980.96,1006.74,214,8.80,5.37,-24,1
1602704329,2020-10-14 21:38,78.93,980.94,1006.73,214,8.81,5.36,-24,1
1602704389,2020-10-14 21:39,79.17,980.95,1006.73,214,8.81,5.41,-25,1
1602704451,2020-10-14 21:40,79.21,980.94,1006.72,214,8.82,5.42,-24,1
1602704513,2020-10-14 21:41,77.68,980.92,1006.70,214,8.79,5.11,-24,1
1602704574,2020-10-14 21:42,76.49,980.94,1006.72,214,8.64,4.75,-24,1
1602704635,2020-10-14 21:43,76.08,980.94,1006.72,214,8.70,4.73,-24,1
1602704695,2020-10-14 21:44,76.03,980.94,1006.72,214,8.56,4.58,-24,1
1602704756,2020-10-14 21:45,76.13,980.89,1006.67,214,8.41,4.46,-25,1
1602704817,2020-10-14 21:46,76.97,980.91,1006.69,214,8.44,4.64,-24,1
1602704878,2020-10-14 21:47,77.39,980.94,1006.73,214,8.53,4.81,-25,1
1602704948,2020-10-14 21:49,76.96,980.91,1006.69,214,8.60,4.80,-25,1
1602705009,2020-10-14 21:50,77.03,980.94,1006.72,214,8.65,4.86,-24,1
1602705068,2020-10-14 21:51,75.46,980.90,1006.68,214,8.53,4.45,-24,1
1602705129,2020-10-14 21:52,75.44,980.95,1006.73,214,8.57,4.48,-25,1
1602705190,2020-10-14 21:53,75.86,980.94,1006.73,214,8.51,4.50,-25,1
1602705251,2020-10-14 21:54,75.99,980.94,1006.72,214,8.57,4.59,-25,1
1602705312,2020-10-14 21:55,76.08,980.97,1006.75,214,8.52,4.55,-25,1
1602705373,2020-10-14 21:56,75.78,980.97,1006.75,214,8.54,4.52,-24,1
1602705434,2020-10-14 21:57,76.26,980.99,1006.77,214,8.61,4.67,-24,1
1602705495,2020-10-14 21:58,76.05,981.01,1006.79,214,8.58,4.61,-24,1
1602705556,2020-10-14 21:59,75.80,980.99,1006.77,214,8.56,4.54,-25,1
1602705617,2020-10-14 22:00,75.67,980.99,1006.78,214,8.50,4.46,-24,1
1602705680,2020-10-14 22:01,75.61,980.98,1006.76,214,8.45,4.40,-24,1
1602705802,2020-10-14 22:03,76.34,981.01,1006.79,214,8.23,4.32,-24,1
1602705863,2020-10-14 22:04,76.56,981.01,1006.79,214,8.18,4.31,-24,1
1602705926,2020-10-14 22:05,76.27,981.03,1006.82,214,8.24,4.32,-24,1
1602705988,2020-10-14 22:06,76.33,981.02,1006.80,214,8.35,4.44,-25,1
1602706049,2020-10-14 22:07,76.22,981.01,1006.80,214,8.37,4.44,-25,1
1602706112,2020-10-14 22:08,76.23,981.01,1006.79,214,8.28,4.35,-25,1
1602706173,2020-10-14 22:09,76.71,981.02,1006.81,214,8.26,4.42,-24,1
1602706234,2020-10-14 22:10,76.67,981.00,1006.78,214,8.25,4.40,-25,1
1602706294,2020-10-14 22:11,76.71,981.03,1006.81,214,8.16,4.32,-24,1
1602706355,2020-10-14 22:12,76.72,980.99,1006.77,214,8.05,4.22,-24,1
1602706415,2020-10-14 22:13,76.76,981.04,1006.82,214,8.00,4.18,-24,1
1602706476,2020-10-14 22:14,76.70,981.04,1006.83,214,7.98,4.15,-24,1
1602706537,2020-10-14 22:15,76.94,981.08,1006.86,214,7.89,4.10,-25,1
1602706600,2020-10-14 22:16,77.49,981.04,1006.82,214,7.74,4.06,-24,1
1602706661,2020-10-14 22:17,78.23,981.06,1006.85,214,7.70,4.16,-25,1
1602706722,2020-10-14 22:18,78.52,981.07,1006.86,214,7.68,4.19,-25,1
1602706783,2020-10-14 22:19,78.36,981.12,1006.90,214,7.62,4.10,-25,1
1602706844,2020-10-14 22:20,78.73,981.13,1006.91,214,7.60,4.15,-24,1
1602706905,2020-10-14 22:21,79.02,981.11,1006.90,214,7.57,4.17,-25,1
1602706965,2020-10-14 22:22,79.34,981.13,1006.91,214,7.57,4.23,-24,1
1602707027,2020-10-14 22:23,79.64,981.09,1006.88,214,7.52,4.23,-25,1
1602707090,2020-10-14 22:24,79.83,981.09,1006.87,214,7.53,4.28,-24,1
1602707150,2020-10-14 22:25,79.82,981.11,1006.89,214,7.56,4.31,-25,1
1602707211,2020-10-14 22:26,79.77,981.13,1006.91,214,7.60,4.34,-25,1
1602707272,2020-10-14 22:27,79.98,981.16,1006.94,214,7.64,4.41,-25,1
1602707333,2020-10-14 22:28,80.02,981.17,1006.95,214,7.60,4.38,-25,1
1602707394,2020-10-14 22:29,79.99,981.20,1006.98,214,7.64,4.42,-25,1
1602707456,2020-10-14 22:30,79.69,981.21,1006.99,214,7.59,4.31,-24,1
1602707516,2020-10-14 22:31,79.86,981.23,1007.02,214,7.61,4.36,-25,1
1602707577,2020-10-14 22:32,80.17,981.23,1007.01,214,7.57,4.38,-25,1
1602707638,2020-10-14 22:33,79.90,981.28,1007.06,214,7.59,4.35,-24,1
1602707699,2020-10-14 22:34,80.03,981.27,1007.06,214,7.62,4.40,-24,1
1602707760,2020-10-14 22:36,80.09,981.26,1007.05,214,7.74,4.53,-24,1
1602707821,2020-10-14 22:37,79.79,981.31,1007.09,214,7.75,4.49,-24,1
1602707882,2020-10-14 22:38,79.82,981.33,1007.11,214,7.73,4.47,-24,1
1602707944,2020-10-14 22:39,79.76,981.32,1007.10,214,7.77,4.50,-24,1
1602708004,2020-10-14 22:40,79.71,981.32,1007.10,214,7.70,4.42,-24,1
1602708065,2020-10-14 22:41,79.76,981.35,1007.14,214,7.71,4.44,-24,1
1602708126,2020-10-14 22:42,79.54,981.36,1007.14,214,7.67,4.36,-24,1
1602708186,2020-10-14 22:43,79.61,981.37,1007.16,214,7.67,4.38,-24,1
1602708248,2020-10-14 22:44,79.53,981.39,1007.17,214,7.56,4.25,-24,1
1602708308,2020-10-14 22:45,79.48,981.35,1007.14,214,7.63,4.31,-24,1
1602708369,2020-10-14 22:46,79.72,981.36,1007.15,214,7.76,4.48,-25,1
1602708430,2020-10-14 22:47,79.49,981.36,1007.14,214,7.73,4.41,-24,1
1602708491,2020-10-14 22:48,79.12,981.36,1007.14,214,7.89,4.50,-25,1
1602708552,2020-10-14 22:49,79.28,981.37,1007.16,214,7.93,4.57,-24,1
1602708613,2020-10-14 22:50,79.29,981.41,1007.20,214,7.82,4.46,-25,1
1602708674,2020-10-14 22:51,79.32,981.43,1007.21,214,7.91,4.56,-24,1
1602708735,2020-10-14 22:52,79.01,981.41,1007.19,214,7.88,4.47,-24,1
1602708795,2020-10-14 22:53,78.97,981.38,1007.17,214,8.00,4.58,-25,1
1602708857,2020-10-14 22:54,78.98,981.42,1007.21,214,8.06,4.64,-24,1
1602708917,2020-10-14 22:55,79.14,981.44,1007.23,214,8.03,4.64,-25,1
1602708978,2020-10-14 22:56,79.02,981.44,1007.22,214,8.10,4.69,-24,1
1602709039,2020-10-14 22:57,78.81,981.45,1007.23,214,8.11,4.66,-25,1
1602709100,2020-10-14 22:58,78.53,981.45,1007.24,214,8.14,4.64,-25,1
1602709161,2020-10-14 22:59,78.40,981.48,1007.26,214,8.08,4.56,-25,1
1602709222,2020-10-14 23:00,78.33,981.49,1007.27,214,8.13,4.59,-25,1
1602709289,2020-10-14 23:01,78.29,981.48,1007.27,214,8.17,4.62,-25,1
1602709407,2020-10-14 23:03,78.75,981.53,1007.31,214,8.34,4.87,-24,1
1602709467,2020-10-14 23:04,79.50,981.50,1007.28,214,8.42,5.09,-25,1
1602709531,2020-10-14 23:05,80.39,981.53,1007.31,214,8.46,5.29,-24,1
1602709591,2020-10-14 23:06,78.75,981.54,1007.33,214,8.34,4.87,-24,1
1602709652,2020-10-14 23:07,78.55,981.55,1007.33,214,8.28,4.78,-24,1
1602709712,2020-10-14 23:08,78.50,981.56,1007.35,214,8.21,4.70,-24,1
1602709773,2020-10-14 23:09,78.43,981.56,1007.34,214,8.16,4.64,-23,1
1602709833,2020-10-14 23:10,78.40,981.54,1007.33,214,8.20,4.67,-24,1
1602709893,2020-10-14 23:11,78.11,981.54,1007.33,214,8.28,4.70,-24,1
1602709953,2020-10-14 23:12,77.95,981.58,1007.36,214,8.23,4.62,-25,1
1602710013,2020-10-14 23:13,77.94,981.58,1007.36,214,8.32,4.71,-25,1
1602710073,2020-10-14 23:14,77.94,981.59,1007.38,214,8.38,4.76,-24,1
1602710133,2020-10-14 23:15,77.86,981.62,1007.41,214,8.39,4.76,-24,1
1602710196,2020-10-14 23:16,77.92,981.59,1007.37,214,8.44,4.82,-24,1
1602710257,2020-10-14 23:17,77.80,981.60,1007.39,214,8.48,4.83,-24,1
1602710317,2020-10-14 23:18,77.68,981.59,1007.38,214,8.55,4.88,-24,1
1602710378,2020-10-14 23:19,78.79,981.64,1007.42,214,8.60,5.13,-24,1
1602710439,2020-10-14 23:20,79.26,981.64,1007.42,214,8.65,5.27,-24,1
1602710500,2020-10-14 23:21,79.34,981.64,1007.42,214,8.69,5.32,-25,1
1602710560,2020-10-14 23:22,79.53,981.62,1007.40,214,8.70,5.36,-24,1
1602710621,2020-10-14 23:23,79.52,981.63,1007.42,214,8.71,5.37,-24,1
1602710682,2020-10-14 23:24,77.77,981.66,1007.44,214,8.66,5.01,-24,1
1602710743,2020-10-14 23:25,77.26,981.68,1007.46,214,8.66,4.91,-24,1
1602710804,2020-10-14 23:26,77.58,981.68,1007.47,214,8.70,5.01,-24,1
1602710867,2020-10-14 23:27,77.12,981.73,1007.51,214,8.65,4.88,-24,1
1602710931,2020-10-14 23:28,77.73,981.73,1007.51,214,8.42,4.76,-25,1
1602710992,2020-10-14 23:29,78.16,981.74,1007.53,214,8.42,4.84,-25,1
1602711053,2020-10-14 23:30,78.09,981.77,1007.55,214,8.46,4.87,-25,1
1602711114,2020-10-14 23:31,77.99,981.77,1007.56,214,8.49,4.88,-24,1
1602711176,2020-10-14 23:32,77.74,981.81,1007.60,214,8.58,4.92,-24,1
1602711236,2020-10-14 23:33,78.01,981.79,1007.57,214,8.65,5.04,-24,1
1602711297,2020-10-14 23:34,78.51,981.83,1007.61,214,8.71,5.19,-24,1
1602711358,2020-10-14 23:35,78.01,981.87,1007.65,214,8.66,5.05,-24,1
1602711419,2020-10-14 23:36,77.71,981.84,1007.62,214,8.63,4.97,-25,1
1602711480,2020-10-14 23:38,78.04,981.86,1007.64,214,8.63,5.03,-25,1
1602711543,2020-10-14 23:39,78.15,981.85,1007.63,214,8.63,5.04,-25,1
1602711667,2020-10-14 23:41,77.39,981.94,1007.73,214,8.42,4.70,-24,1
1602711728,2020-10-14 23:42,78.67,981.93,1007.72,214,8.19,4.71,-25,1
1602711789,2020-10-14 23:43,78.67,981.94,1007.73,214,8.09,4.62,-25,1
1602711850,2020-10-14 23:44,79.10,981.96,1007.74,214,8.04,4.65,-24,1
1602711913,2020-10-14 23:45,79.23,981.95,1007.74,214,8.04,4.67,-25,1
1602711974,2020-10-14 23:46,79.04,981.98,1007.76,214,7.95,4.55,-24,1
1602712034,2020-10-14 23:47,79.33,981.99,1007.78,214,7.92,4.57,-24,1
1602712095,2020-10-14 23:48,79.40,982.00,1007.79,214,7.90,4.56,-25,1
1602712156,2020-10-14 23:49,79.36,981.98,1007.77,214,7.92,4.57,-24,1
1602712280,2020-10-14 23:51,79.31,982.01,1007.79,214,7.94,4.59,-25,1
1602712341,2020-10-14 23:52,79.03,982.03,1007.81,214,7.90,4.50,-25,1
1602712402,2020-10-14 23:53,79.40,982.07,1007.86,214,7.84,4.50,-24,1
1602712462,2020-10-14 23:54,79.58,982.04,1007.82,214,7.94,4.63,-25,1
1602712523,2020-10-14 23:55,79.63,982.05,1007.83,214,7.90,4.60,-24,1
1602712584,2020-10-14 23:56,79.25,982.05,1007.83,214,7.89,4.53,-24,1
1602712646,2020-10-14 23:57,79.40,982.07,1007.85,214,7.88,4.54,-25,1
1602712707,2020-10-14 23:58,79.35,982.08,1007.86,214,7.82,4.48,-24,1
1602712768,2020-10-14 23:59,79.42,982.09,1007.87,214,7.95,4.61,-24,1