1602712829,2020-10-15 00:00,79.41,982.06,1007.84,214,7.92,4.58,-25,1
1602712890,2020-10-15 00:01,79.49,982.10,1007.88,214,7.81,4.49,-24,1
1602713074,2020-10-15 00:04,79.31,982.09,1007.87,214,7.92,4.57,-25,1
1602713137,2020-10-15 00:05,80.08,982.14,1007.92,214,7.88,4.67,-25,1
1602713198,2020-10-15 00:06,79.54,982.17,1007.96,214,7.83,4.52,-24,1
1602713259,2020-10-15 00:07,79.40,982.18,1007.96,214,7.94,4.60,-24,1
1602713319,2020-10-15 00:08,79.45,982.16,1007.95,214,7.87,4.54,-24,1
1602713380,2020-10-15 00:09,79.37,982.14,1007.93,214,7.83,4.49,-24,1
1602713441,2020-10-15 00:10,79.30,982.15,1007.93,214,7.74,4.39,-24,1
1602713502,2020-10-15 00:11,79.43,982.18,1007.96,214,7.77,4.44,-24,1
1602713568,2020-10-15 00:12,79.05,982.19,1007.97,214,7.74,4.34,-25,1
1602713689,2020-10-15 00:14,79.20,982.22,1008.00,214,7.82,4.45,-24,1
1602713750,2020-10-15 00:15,79.38,982.23,1008.01,214,7.78,4.44,-25,1
1602713812,2020-10-15 00:16,79.63,982.26,1008.04,214,7.76,4.47,-25,1
1602713873,2020-10-15 00:17,79.02,982.24,1008.02,214,7.87,4.46,-24,1
1602713933,2020-10-15 00:18,78.38,982.27,1008.05,214,7.78,4.26,-24,1
1602713994,2020-10-15 00:19,78.91,982.28,1008.06,214,7.74,4.32,-24,1
1602714055,2020-10-15 00:20,79.35,982.27,1008.05,214,7.77,4.43,-25,1
1602714116,2020-10-15 00:21,79.58,982.27,1008.05,214,7.75,4.45,-24,1
1602714176,2020-10-15 00:22,79.36,982.29,1008.07,214,7.78,4.44,-24,1
1602714237,2020-10-15 00:23,79.40,982.26,1008.04,214,7.83,4.49,-24,1
1602714297,2020-10-15 00:24,79.08,982.28,1008.06,214,7.83,4.44,-25,1
1602714360,2020-10-15 00:26,79.06,982.32,1008.10,214,7.78,4.38,-25,1
1602714421,2020-10-15 00:27,79.32,982.31,1008.09,214,7.74,4.39,-25,1
1602714481,2020-10-15 00:28,79.04,982.39,1008.17,214,7.75,4.35,-25,1
1602714542,2020-10-15 00:29,79.07,982.36,1008.14,214,7.71,4.32,-24,1
1602714603,2020-10-15 00:30,79.06,982.41,1008.20,214,7.75,4.36,-25,1
1602714663,2020-10-15 00:31,79.11,982.43,1008.21,214,7.74,4.35,-24,1
1602714723,2020-10-15 00:32,78.99,982.40,1008.19,214,7.74,4.33,-25,1
1602714784,2020-10-15 00:33,79.06,982.44,1008.22,214,7.73,4.34,-25,1
1602714844,2020-10-15 00:34,79.39,982.46,1008.25,214,7.74,4.41,-24,1
1602714904,2020-10-15 00:35,79.33,982.50,1008.29,214,7.74,4.39,-24,1
1602714966,2020-10-15 00:36,78.48,982.52,1008.30,214,7.74,4.24,-24,1
1602715029,2020-10-15 00:37,79.17,982.53,1008.31,214,7.75,4.37,-25,1
1602715090,2020-10-15 00:38,78.75,982.51,1008.30,214,7.79,4.34,-24,1
1602715151,2020-10-15 00:39,78.77,982.54,1008.33,214,7.73,4.28,-25,1
1602715212,2020-10-15 00:40,78.97,982.54,1008.32,214,7.73,4.32,-25,1
1602715272,2020-10-15 00:41,78.74,982.56,1008.34,214,7.73,4.28,-24,1
1602715333,2020-10-15 00:42,78.96,982.56,1008.35,214,7.71,4.30,-25,1
1602715394,2020-10-15 00:43,78.71,982.58,1008.36,214,7.74,4.28,-25,1
1602715455,2020-10-15 00:44,78.99,982.55,1008.34,214,7.77,4.36,-24,1
1602715515,2020-10-15 00:45,79.23,982.58,1008.36,214,7.78,4.41,-25,1
1602715575,2020-10-15 00:46,79.01,982.61,1008.40,214,7.83,4.42,-24,1
1602715635,2020-10-15 00:47,78.76,982.57,1008.36,214,7.82,4.37,-24,1
1602715696,2020-10-15 00:48,78.91,982.64,1008.42,214,7.80,4.38,-24,1
1602715756,2020-10-15 00:49,79.25,982.62,1008.40,214,7.80,4.44,-24,1
1602715816,2020-10-15 00:50,78.88,982.62,1008.41,214,7.77,4.34,-24,1
1602715876,2020-10-15 00:51,79.34,982.69,1008.48,214,7.73,4.39,-24,1
1602715936,2020-10-15 00:52,79.54,982.63,1008.41,214,7.76,4.45,-24,1
1602715996,2020-10-15 00:53,79.32,982.67,1008.45,214,7.81,4.46,-24,1
1602716056,2020-10-15 00:54,79.24,982.67,1008.45,214,7.79,4.43,-24,1
1602716116,2020-10-15 00:55,79.46,982.67,1008.46,214,7.77,4.45,-24,1
1602716176,2020-10-15 00:56,79.11,982.70,1008.48,214,7.78,4.39,-25,1
1602716237,2020-10-15 00:57,79.11,982.68,1008.47,214,7.78,4.39,-24,1
1602716297,2020-10-15 00:58,79.12,982.65,1008.44,214,7.80,4.41,-24,1
1602716364,2020-10-15 00:59,78.94,982.66,1008.44,214,7.74,4.32,-24,1
1602716422,2020-10-15 01:00,79.07,982.70,1008.49,214,7.74,4.35,-24,1
1602716483,2020-10-15 01:01,79.00,982.71,1008.49,214,7.74,4.33,-25,1
1602716604,2020-10-15 01:03,79.29,982.72,1008.50,214,7.81,4.45,-26,1
1602716665,2020-10-15 01:04,78.99,982.77,1008.56,214,7.80,4.39,-25,1
1602716726,2020-10-15 01:05,79.40,982.76,1008.55,214,7.78,4.45,-25,1
1602716787,2020-10-15 01:06,79.50,982.78,1008.57,214,7.79,4.47,-24,1
1602716847,2020-10-15 01:07,79.06,982.80,1008.58,214,7.77,4.37,-24,1
1602716908,2020-10-15 01:08,79.24,982.77,1008.56,214,7.75,4.39,-24,1
1602716969,2020-10-15 01:09,79.42,982.80,1008.58,214,7.75,4.42,-24,1
1602717029,2020-10-15 01:10,79.31,982.80,1008.58,214,7.77,4.42,-27,1
1602717089,2020-10-15 01:11,79.17,982.78,1008.57,214,7.80,4.42,-25,1
1602717150,2020-10-15 01:12,79.37,982.82,1008.60,214,7.83,4.49,-25,1
1602717210,2020-10-15 01:13,79.21,982.84,1008.62,214,7.82,4.45,-25,1
1602717271,2020-10-15 01:14,79.26,982.85,1008.63,214,7.83,4.47,-24,1
1602717331,2020-10-15 01:15,79.54,982.85,1008.63,214,7.87,4.56,-24,1
1602717391,2020-10-15 01:16,79.38,982.87,1008.65,214,7.86,4.52,-24,1
1602717451,2020-10-15 01:17,79.46,982.89,1008.68,214,7.89,4.56,-25,1
1602717511,2020-10-15 01:18,79.57,982.90,1008.68,214,7.87,4.56,-24,1
1602717571,2020-10-15 01:19,79.68,982.93,1008.71,214,7.83,4.54,-24,1
1602717633,2020-10-15 01:20,79.91,982.91,1008.70,214,7.77,4.53,-25,1
1602717693,2020-10-15 01:21,79.83,982.90,1008.68,214,7.79,4.53,-24,1
1602717755,2020-10-15 01:22,79.97,982.89,1008.68,214,7.85,4.62,-24,1
1602717816,2020-10-15 01:23,79.97,982.93,1008.72,214,7.83,4.60,-24,1
1602717877,2020-10-15 01:24,79.86,982.96,1008.74,214,7.84,4.59,-25,1
1602717938,2020-10-15 01:25,80.00,982.94,1008.73,214,7.81,4.58,-26,1
1602717999,2020-10-15 01:26,79.79,983.02,1008.80,214,7.81,4.54,-25,1
1602718060,2020-10-15 01:27,79.81,983.01,1008.79,214,7.83,4.57,-24,1
1602718121,2020-10-15 01:28,79.88,983.04,1008.82,214,7.86,4.61,-24,1
1602718182,2020-10-15 01:29,80.03,983.01,1008.79,214,7.82,4.60,-24,1
1602718242,2020-10-15 01:30,79.92,983.05,1008.84,214,7.85,4.61,-24,1
1602718303,2020-10-15 01:31,80.14,983.07,1008.86,214,7.79,4.59,-24,1
1602718364,2020-10-15 01:32,79.75,983.05,1008.83,214,7.81,4.54,-24,1
1602718425,2020-10-15 01:33,79.60,983.07,1008.85,214,7.86,4.56,-24,1
1602718489,2020-10-15 01:34,79.77,983.06,1008.84,214,7.89,4.62,-24,1
1602718550,2020-10-15 01:35,79.97,983.14,1008.92,214,7.87,4.64,-24,1
1602718611,2020-10-15 01:36,79.87,983.11,1008.89,214,7.83,4.58,-24,1
1602718671,2020-10-15 01:37,79.73,983.15,1008.94,214,7.85,4.57,-24,1
1602718739,2020-10-15 01:38,79.87,983.16,1008.95,214,7.88,4.63,-24,1
1602718796,2020-10-15 01:39,79.78,983.16,1008.95,214,7.84,4.57,-24,1
1602718857,2020-10-15 01:40,80.03,983.14,1008.92,214,7.87,4.65,-24,1
1602718917,2020-10-15 01:41,79.88,983.17,1008.96,214,7.86,4.61,-25,1
1602718978,2020-10-15 01:42,79.55,983.26,1009.04,214,7.80,4.49,-24,1
1602719039,2020-10-15 01:43,79.63,983.18,1008.97,214,7.85,4.56,-25,1
1602719100,2020-10-15 01:45,79.51,983.21,1008.99,214,7.91,4.59,-25,1
1602719161,2020-10-15 01:46,79.47,983.19,1008.98,214,7.91,4.58,-24,1
1602719221,2020-10-15 01:47,79.23,983.25,1009.03,214,7.90,4.53,-24,1
1602719282,2020-10-15 01:48,79.39,983.22,1009.00,214,7.91,4.57,-25,1
1602719342,2020-10-15 01:49,79.33,983.25,1009.03,214,7.96,4.61,-24,1
1602719403,2020-10-15 01:50,79.11,983.21,1009.00,214,7.89,4.50,-26,1
1602719464,2020-10-15 01:51,79.34,983.27,1009.05,214,7.89,4.54,-24,1
1602719525,2020-10-15 01:52,79.32,983.25,1009.04,214,7.90,4.55,-24,1
1602719586,2020-10-15 01:53,79.39,983.27,1009.06,214,7.99,4.65,-24,1
1602719649,2020-10-15 01:54,79.30,983.28,1009.06,214,8.05,4.69,-24,1
1602719710,2020-10-15 01:55,79.00,983.31,1009.09,214,8.07,4.66,-24,1
1602719771,2020-10-15 01:56,78.92,983.38,1009.16,214,8.14,4.71,-24,1
1602719832,2020-10-15 01:57,78.60,983.37,1009.15,214,8.08,4.59,-24,1
1602719893,2020-10-15 01:58,79.02,983.35,1009.13,214,8.08,4.67,-25,1
1602719954,2020-10-15 01:59,78.96,983.39,1009.17,214,8.10,4.68,-25,1
1602720014,2020-10-15 02:00,78.82,983.40,1009.18,214,8.18,4.73,-24,1
1602720075,2020-10-15 02:01,78.79,983.39,1009.17,214,8.14,4.69,-25,1
1602720199,2020-10-15 02:03,78.41,983.41,1009.20,214,8.24,4.71,-25,1
1602720259,2020-10-15 02:04,78.35,983.42,1009.21,214,8.24,4.70,-24,1
1602720320,2020-10-15 02:05,78.44,983.41,1009.20,214,8.27,4.75,-24,1
1602720381,2020-10-15 02:06,78.90,983.46,1009.25,214,8.16,4.73,-26,1
1602720442,2020-10-15 02:07,79.18,983.47,1009.25,214,8.09,4.71,-24,1
1602720503,2020-10-15 02:08,79.27,983.46,1009.25,214,8.11,4.74,-26,1
1602720564,2020-10-15 02:09,79.42,983.48,1009.26,214,8.12,4.78,-25,1
1602720625,2020-10-15 02:10,79.20,983.49,1009.28,214,8.14,4.76,-26,1
1602720686,2020-10-15 02:11,79.13,983.47,1009.25,214,8.11,4.72,-24,1
1602720747,2020-10-15 02:12,79.30,983.46,1009.25,214,8.17,4.81,-25,1
1602720810,2020-10-15 02:13,79.05,983.48,1009.26,214,8.23,4.82,-24,1
1602720871,2020-10-15 02:14,79.06,983.50,1009.28,214,8.18,4.77,-25,1
1602720931,2020-10-15 02:15,79.29,983.52,1009.30,214,8.13,4.77,-35,1
1602720991,2020-10-15 02:16,79.06,983.52,1009.30,214,8.08,4.68,-25,1
1602721052,2020-10-15 02:17,79.30,983.55,1009.33,214,8.09,4.73,-25,1
1602721113,2020-10-15 02:18,79.44,983.53,1009.31,214,8.14,4.80,-24,1
1602721174,2020-10-15 02:19,79.24,983.61,1009.39,214,8.10,4.73,-24,1
1602721234,2020-10-15 02:20,79.60,983.58,1009.37,214,8.04,4.74,-25,1
1602721295,2020-10-15 02:21,79.58,983.61,1009.39,214,8.06,4.75,-26,1
1602721356,2020-10-15 02:22,79.41,983.63,1009.41,214,8.08,4.74,-25,1
1602721417,2020-10-15 02:23,79.54,983.60,1009.39,214,7.98,4.66,-28,1
1602721477,2020-10-15 02:24,79.84,983.62,1009.41,214,7.97,4.71,-30,1
1602721539,2020-10-15 02:25,79.71,983.61,1009.39,214,7.97,4.69,-26,1
1602721601,2020-10-15 02:26,79.76,983.66,1009.44,214,8.00,4.72,-25,1
1602721662,2020-10-15 02:27,79.77,983.67,1009.45,214,7.99,4.72,-25,1
1602721723,2020-10-15 02:28,79.39,983.67,1009.45,214,8.09,4.75,-24,1
1602721786,2020-10-15 02:29,79.54,983.63,1009.41,214,8.08,4.76,-25,1
1602721849,2020-10-15 02:30,79.39,983.64,1009.43,214,8.05,4.71,-25,1
1602721910,2020-10-15 02:31,79.72,983.64,1009.42,214,8.02,4.74,-25,1
1602721971,2020-10-15 02:32,79.74,983.67,1009.46,214,8.08,4.80,-25,1
1602722032,2020-10-15 02:33,79.36,983.70,1009.48,214,8.10,4.75,-24,1
1602722093,2020-10-15 02:34,79.40,983.71,1009.49,214,8.08,4.74,-24,1
1602722154,2020-10-15 02:35,79.40,983.67,1009.46,214,8.15,4.81,-24,1
1602722221,2020-10-15 02:37,79.39,983.69,1009.48,214,8.11,4.76,-25,1
1602722341,2020-10-15 02:39,79.57,983.73,1009.51,214,8.04,4.73,-24,1
1602722402,2020-10-15 02:40,79.30,983.75,1009.53,214,8.17,4.81,-25,1
1602722463,2020-10-15 02:41,79.00,983.78,1009.56,214,8.12,4.70,-25,1
1602722524,2020-10-15 02:42,79.39,983.75,1009.53,214,8.09,4.75,-25,1
1602722585,2020-10-15 02:43,79.14,983.75,1009.54,214,8.13,4.74,-25,1
1602722646,2020-10-15 02:44,79.34,983.81,1009.60,214,8.05,4.70,-25,1
1602722706,2020-10-15 02:45,79.78,983.80,1009.58,214,8.04,4.77,-25,1
1602722767,2020-10-15 02:46,79.81,983.81,1009.60,214,8.03,4.76,-24,1
1602722828,2020-10-15 02:47,79.60,983.78,1009.57,214,8.15,4.84,-25,1
1602722889,2020-10-15 02:48,79.63,983.83,1009.61,214,8.09,4.79,-24,1
1602722949,2020-10-15 02:49,79.58,983.78,1009.56,214,8.09,4.78,-24,1
1602723010,2020-10-15 02:50,79.83,983.82,1009.60,214,8.09,4.82,-24,1
1602723070,2020-10-15 02:51,79.63,983.80,1009.59,214,8.06,4.76,-25,1
1602723131,2020-10-15 02:52,79.97,983.81,1009.59,214,8.12,4.88,-24,1
1602723192,2020-10-15 02:53,79.71,983.83,1009.62,214,8.06,4.77,-24,1
1602723252,2020-10-15 02:54,79.73,983.82,1009.60,214,8.14,4.86,-25,1
1602723313,2020-10-15 02:55,79.53,983.83,1009.61,214,8.22,4.90,-25,1
1602723374,2020-10-15 02:56,79.68,983.84,1009.63,214,8.18,4.89,-24,1
1602723441,2020-10-15 02:57,79.35,983.83,1009.62,214,8.22,4.87,-24,1
1602723561,2020-10-15 02:59,80.21,983.82,1009.60,214,8.06,4.86,-25,1
1602723622,2020-10-15 03:00,80.26,983.82,1009.61,214,8.05,4.86,-24,1
1602723684,2020-10-15 03:01,80.39,983.85,1009.63,214,8.10,4.93,-26,1
1602723805,2020-10-15 03:03,80.26,983.87,1009.65,214,8.18,4.99,-24,1
1602723866,2020-10-15 03:04,80.24,983.92,1009.71,214,8.14,4.95,-24,1
1602723926,2020-10-15 03:05,80.71,983.90,1009.68,214,8.09,4.98,-24,1
1602723988,2020-10-15 03:06,80.78,983.85,1009.63,214,8.06,4.97,-25,1
1602724048,2020-10-15 03:07,80.77,983.91,1009.69,214,8.16,5.06,-24,1
1602724108,2020-10-15 03:08,80.82,983.91,1009.69,214,8.17,5.08,-25,1
1602724168,2020-10-15 03:09,80.87,983.92,1009.70,214,8.14,5.06,-25,1
1602724228,2020-10-15 03:10,80.96,983.94,1009.73,214,8.12,5.06,-25,1
1602724288,2020-10-15 03:11,80.63,983.96,1009.75,214,8.28,5.15,-25,1
1602724349,2020-10-15 03:12,80.54,983.96,1009.74,214,8.22,5.08,-25,1
1602724409,2020-10-15 03:13,80.97,983.94,1009.73,214,8.13,5.07,-25,1
1602724469,2020-10-15 03:14,81.15,983.99,1009.78,214,8.16,5.13,-25,1
1602724530,2020-10-15 03:15,81.21,984.00,1009.79,214,8.22,5.20,-24,1
1602724590,2020-10-15 03:16,81.33,984.04,1009.83,214,8.11,5.11,-24,1
1602724650,2020-10-15 03:17,81.11,984.02,1009.81,214,8.23,5.19,-24,1
1602724712,2020-10-15 03:18,81.16,984.03,1009.82,214,8.22,5.19,-24,1
1602724772,2020-10-15 03:19,81.17,984.07,1009.86,214,8.17,5.14,-25,1
1602724833,2020-10-15 03:20,81.68,984.14,1009.92,214,8.09,5.15,-24,1
1602724894,2020-10-15 03:21,82.00,984.06,1009.84,214,8.16,5.28,-24,1
1602724955,2020-10-15 03:22,81.95,984.11,1009.89,214,8.13,5.24,-24,1
1602725015,2020-10-15 03:23,81.95,984.05,1009.83,214,8.22,5.33,-25,1
1602725076,2020-10-15 03:24,82.08,984.08,1009.86,214,8.20,5.33,-29,1
1602725139,2020-10-15 03:25,82.29,984.13,1009.91,214,8.07,5.24,-25,1
1602725199,2020-10-15 03:26,82.53,984.06,1009.84,214,8.08,5.29,-24,1
1602725260,2020-10-15 03:27,82.64,984.15,1009.93,214,8.03,5.26,-24,1
1602725321,2020-10-15 03:28,82.99,984.12,1009.90,214,8.05,5.34,-24,1
1602725381,2020-10-15 03:29,82.54,984.11,1009.90,214,8.21,5.42,-24,1
1602725442,2020-10-15 03:30,82.95,984.16,1009.94,214,8.04,5.33,-24,1
1602725504,2020-10-15 03:31,82.93,984.16,1009.94,214,8.03,5.31,-25,1
1602725565,2020-10-15 03:32,83.08,984.16,1009.94,214,8.06,5.37,-25,1
1602725625,2020-10-15 03:33,83.38,984.15,1009.93,214,8.01,5.37,-25,1
1602725686,2020-10-15 03:34,83.50,984.16,1009.94,214,8.03,5.41,-24,1
1602725747,2020-10-15 03:35,83.26,984.17,1009.95,214,8.09,5.43,-24,1
1602725808,2020-10-15 03:36,83.26,984.19,1009.97,214,8.10,5.44,-24,1
1602725869,2020-10-15 03:37,83.45,984.16,1009.94,214,8.08,5.45,-25,1
1602725930,2020-10-15 03:38,83.83,984.19,1009.97,214,8.00,5.44,-25,1
1602726000,2020-10-15 03:40,84.10,984.21,1009.99,214,7.93,5.42,-24,1
1602726057,2020-10-15 03:40,83.87,984.19,1009.97,214,8.09,5.53,-25,1
1602726120,2020-10-15 03:42,84.31,984.20,1009.99,214,7.95,5.47,-24,1
1602726181,2020-10-15 03:43,84.61,984.20,1009.98,214,7.99,5.56,-25,1
1602726242,2020-10-15 03:44,84.14,984.22,1010.00,214,8.10,5.59,-24,1
1602726303,2020-10-15 03:45,84.32,984.21,1009.99,214,8.04,5.56,-24,1
1602726364,2020-10-15 03:46,84.28,984.20,1009.98,214,8.13,5.64,-25,1
1602726425,2020-10-15 03:47,84.18,984.22,1010.00,214,8.14,5.64,-24,1
1602726485,2020-10-15 03:48,84.17,984.25,1010.03,214,8.06,5.56,-24,1
1602726546,2020-10-15 03:49,85.02,984.23,1010.02,214,7.95,5.59,-24,1
1602726607,2020-10-15 03:50,84.85,984.29,1010.07,214,8.11,5.72,-24,1
1602726668,2020-10-15 03:51,84.37,984.25,1010.03,214,8.22,5.75,-24,1
1602726729,2020-10-15 03:52,83.95,984.26,1010.05,214,8.31,5.76,-24,1
1602726790,2020-10-15 03:53,83.81,984.31,1010.09,214,8.26,5.69,-25,1
1602726851,2020-10-15 03:54,83.87,984.28,1010.07,214,8.25,5.69,-25,1
1602726912,2020-10-15 03:55,83.96,984.37,1010.16,214,8.25,5.71,-24,1
1602726973,2020-10-15 03:56,84.26,984.34,1010.13,214,8.16,5.67,-25,1
1602727033,2020-10-15 03:57,84.47,984.35,1010.14,214,8.17,5.72,-25,1
1602727094,2020-10-15 03:58,84.94,984.31,1010.09,214,8.14,5.77,-24,1
1602727154,2020-10-15 03:59,84.98,984.38,1010.17,214,8.13,5.76,-24,1
1602727215,2020-10-15 04:00,84.68,984.33,1010.11,214,8.28,5.86,-24,1
1602727276,2020-10-15 04:01,84.91,984.38,1010.16,214,8.15,5.77,-24,1
1602727400,2020-10-15 04:03,85.52,984.39,1010.17,214,8.12,5.85,-25,1
1602727460,2020-10-15 04:04,85.32,984.38,1010.16,214,8.14,5.83,-24,1
1602727520,2020-10-15 04:05,85.88,984.40,1010.18,214,8.00,5.79,-24,1
1602727581,2020-10-15 04:06,86.03,984.41,1010.20,214,8.12,5.93,-25,1
1602727641,2020-10-15 04:07,85.60,984.41,1010.20,214,8.18,5.92,-25,1
1602727702,2020-10-15 04:08,86.05,984.46,1010.25,214,8.07,5.89,-25,1
1602727763,2020-10-15 04:09,86.07,984.47,1010.25,214,8.11,5.93,-25,1
1602727824,2020-10-15 04:10,86.53,984.48,1010.26,214,7.90,5.80,-25,1
1602727885,2020-10-15 04:11,87.48,984.44,1010.22,214,7.82,5.88,-25,1
1602727946,2020-10-15 04:12,87.55,984.44,1010.22,214,7.90,5.97,-25,1
1602728007,2020-10-15 04:13,87.00,984.46,1010.25,214,8.06,6.03,-25,1
1602728067,2020-10-15 04:14,87.10,984.47,1010.26,214,7.98,5.97,-25,1
1602728128,2020-10-15 04:15,87.43,984.49,1010.27,214,7.88,5.93,-25,1
1602728188,2020-10-15 04:16,87.89,984.45,1010.23,214,7.81,5.93,-24,1
1602728249,2020-10-15 04:17,87.59,984.49,1010.27,214,7.94,6.01,-24,1
1602728310,2020-10-15 04:18,87.75,984.48,1010.27,214,7.86,5.96,-24,1
1602728371,2020-10-15 04:19,87.93,984.49,1010.28,214,7.80,5.93,-24,1
1602728432,2020-10-15 04:20,88.29,984.46,1010.24,214,7.75,5.94,-25,1
1602728493,2020-10-15 04:21,88.64,984.50,1010.28,214,7.75,6.00,-24,1
1602728553,2020-10-15 04:22,88.64,984.53,1010.31,214,7.77,6.02,-25,1
1602728614,2020-10-15 04:23,88.67,984.54,1010.32,214,7.74,5.99,-25,1
1602728676,2020-10-15 04:24,88.85,984.59,1010.37,214,7.71,5.99,-24,1
1602728737,2020-10-15 04:25,88.93,984.59,1010.38,214,7.74,6.04,-24,1
1602728800,2020-10-15 04:26,89.09,984.60,1010.39,214,7.70,6.02,-24,1
1602728861,2020-10-15 04:27,89.37,984.61,1010.39,214,7.67,6.04,-25,1
1602728921,2020-10-15 04:28,89.52,984.63,1010.41,214,7.66,6.05,-24,1
1602728982,2020-10-15 04:29,89.56,984.63,1010.41,214,7.71,6.11,-25,1
1602729043,2020-10-15 04:30,89.70,984.63,1010.42,214,7.69,6.11,-24,1
1602729110,2020-10-15 04:31,89.72,984.65,1010.44,214,7.75,6.17,-24,1
1602729167,2020-10-15 04:32,89.67,984.68,1010.46,214,7.70,6.12,-24,1
1602729228,2020-10-15 04:33,89.71,984.69,1010.48,214,7.71,6.13,-24,1
1602729289,2020-10-15 04:34,89.87,984.69,1010.47,214,7.63,6.08,-23,1
1602729356,2020-10-15 04:35,89.91,984.68,1010.47,214,7.69,6.14,-25,1
1602729414,2020-10-15 04:36,89.94,984.73,1010.51,214,7.66,6.12,-25,1
1602729475,2020-10-15 04:37,90.40,984.70,1010.48,214,7.63,6.17,-25,1
1602729536,2020-10-15 04:38,90.68,984.69,1010.48,214,7.55,6.13,-25,1
1602729597,2020-10-15 04:39,90.90,984.72,1010.50,214,7.51,6.13,-25,1
1602729658,2020-10-15 04:40,91.11,984.73,1010.51,214,7.50,6.15,-24,1
1602729719,2020-10-15 04:41,91.41,984.74,1010.52,214,7.49,6.19,-25,1
1602729780,2020-10-15 04:43,91.34,984.77,1010.55,214,7.52,6.21,-26,1
1602729904,2020-10-15 04:45,91.74,984.78,1010.56,214,7.42,6.17,-25,1
1602729965,2020-10-15 04:46,91.96,984.74,1010.53,214,7.45,6.23,-25,1
1602730026,2020-10-15 04:47,92.17,984.74,1010.52,214,7.39,6.21,-25,1
1602730087,2020-10-15 04:48,92.31,984.78,1010.56,214,7.44,6.28,-27,1
1602730148,2020-10-15 04:49,92.43,984.83,1010.61,214,7.35,6.21,-24,1
1602730209,2020-10-15 04:50,92.67,984.77,1010.56,214,7.36,6.26,-24,1
1602730269,2020-10-15 04:51,92.92,984.82,1010.60,214,7.35,6.29,-25,1
1602730330,2020-10-15 04:52,92.65,984.81,1010.59,214,7.41,6.30,-25,1
1602730391,2020-10-15 04:53,92.53,984.82,1010.60,214,7.37,6.25,-25,1
1602730452,2020-10-15 04:54,92.55,984.77,1010.55,214,7.41,6.29,-25,1
1602730513,2020-10-15 04:55,92.78,984.79,1010.57,214,7.36,6.27,-25,1
1602730574,2020-10-15 04:56,92.91,984.83,1010.61,214,7.31,6.24,-25,1
1602730635,2020-10-15 04:57,93.00,984.81,1010.60,214,7.34,6.29,-24,1
1602730696,2020-10-15 04:58,92.84,984.80,1010.58,214,7.36,6.28,-24,1
1602730757,2020-10-15 04:59,92.57,984.84,1010.62,214,7.41,6.29,-24,1
1602730817,2020-10-15 05:00,92.59,984.83,1010.61,214,7.42,6.30,-25,1
1602730879,2020-10-15 05:01,92.88,984.88,1010.66,214,7.40,6.33,-25,1
1602731001,2020-10-15 05:03,93.15,984.84,1010.62,214,7.36,6.33,-25,1
1602731061,2020-10-15 05:04,93.12,984.83,1010.61,214,7.38,6.35,-24,1
1602731122,2020-10-15 05:05,93.29,984.82,1010.60,214,7.39,6.38,-24,1
1602731184,2020-10-15 05:06,93.29,984.81,1010.59,214,7.44,6.43,-24,1
1602731245,2020-10-15 05:07,93.25,984.81,1010.60,214,7.45,6.44,-24,1
1602731306,2020-10-15 05:08,93.18,984.83,1010.61,214,7.45,6.43,-25,1
1602731367,2020-10-15 05:09,93.18,984.80,1010.58,214,7.40,6.38,-25,1
1602731428,2020-10-15 05:10,93.13,984.83,1010.61,214,7.44,6.41,-25,1
1602731489,2020-10-15 05:11,93.00,984.84,1010.62,214,7.41,6.36,-24,1
1602731550,2020-10-15 05:12,93.23,984.81,1010.60,214,7.44,6.42,-25,1
1602731611,2020-10-15 05:13,93.00,984.86,1010.64,214,7.50,6.45,-25,1
1602731671,2020-10-15 05:14,93.03,984.85,1010.64,214,7.44,6.39,-25,1
1602731733,2020-10-15 05:15,93.28,984.88,1010.66,214,7.43,6.42,-25,1
1602731794,2020-10-15 05:16,93.41,984.87,1010.65,214,7.42,6.43,-24,1
1602731854,2020-10-15 05:17,93.38,984.80,1010.58,214,7.44,6.45,-24,1
1602731915,2020-10-15 05:18,93.49,984.82,1010.61,214,7.39,6.41,-24,1
1602731976,2020-10-15 05:19,93.59,984.80,1010.58,214,7.35,6.39,-24,1
1602732037,2020-10-15 05:20,93.74,984.82,1010.60,214,7.35,6.41,-25,1
1602732098,2020-10-15 05:21,93.77,984.79,1010.58,214,7.41,6.48,-25,1
1602732159,2020-10-15 05:22,93.79,984.81,1010.60,214,7.42,6.49,-24,1
1602732220,2020-10-15 05:23,93.53,984.84,1010.63,214,7.43,6.46,-24,1
1602732281,2020-10-15 05:24,93.47,984.84,1010.62,214,7.43,6.45,-24,1
1602732347,2020-10-15 05:25,93.50,984.85,1010.64,214,7.43,6.46,-25,1
1602732405,2020-10-15 05:26,93.49,984.90,1010.68,214,7.47,6.49,-24,1
1602732466,2020-10-15 05:27,93.24,984.86,1010.64,214,7.49,6.48,-25,1
1602732527,2020-10-15 05:28,93.04,984.85,1010.64,214,7.53,6.48,-25,1
1602732590,2020-10-15 05:29,93.02,984.85,1010.64,214,7.47,6.42,-25,1
1602732650,2020-10-15 05:30,93.17,984.84,1010.62,214,7.49,6.46,-25,1
1602732711,2020-10-15 05:31,92.94,984.87,1010.65,214,7.58,6.52,-25,1
1602732772,2020-10-15 05:32,92.88,984.88,1010.67,214,7.47,6.40,-25,1
1602732833,2020-10-15 05:33,92.93,984.87,1010.65,214,7.51,6.45,-25,1
1602732895,2020-10-15 05:34,93.00,984.87,1010.66,214,7.53,6.48,-25,1
1602732955,2020-10-15 05:35,92.94,984.94,1010.72,214,7.57,6.51,-24,1
1602733016,2020-10-15 05:36,93.01,984.91,1010.69,214,7.49,6.44,-23,1
1602733077,2020-10-15 05:37,93.03,984.87,1010.65,214,7.51,6.46,-25,1
1602733138,2020-10-15 05:38,92.87,984.91,1010.70,214,7.61,6.54,-25,1
1602733199,2020-10-15 05:39,92.89,984.93,1010.71,214,7.58,6.51,-25,1
1602733323,2020-10-15 05:42,92.85,984.96,1010.74,214,7.60,6.52,-24,1
1602733384,2020-10-15 05:43,92.65,984.94,1010.73,214,7.63,6.52,-24,1
1602733445,2020-10-15 05:44,92.61,984.96,1010.74,214,7.64,6.53,-24,1
1602733505,2020-10-15 05:45,92.40,984.97,1010.76,214,7.69,6.54,-25,1
1602733566,2020-10-15 05:46,92.49,984.98,1010.76,214,7.68,6.55,-24,1
1602733627,2020-10-15 05:47,92.40,985.00,1010.78,214,7.70,6.55,-26,1
1602733688,2020-10-15 05:48,92.15,985.03,1010.81,214,7.71,6.52,-25,1
1602733751,2020-10-15 05:49,92.08,985.00,1010.78,214,7.65,6.45,-24,1
1602733812,2020-10-15 05:50,92.33,985.01,1010.79,214,7.63,6.47,-24,1
1602733872,2020-10-15 05:51,92.00,985.04,1010.82,214,7.68,6.47,-25,1
1602733933,2020-10-15 05:52,91.96,985.07,1010.85,214,7.66,6.44,-24,1
1602733994,2020-10-15 05:53,91.91,985.09,1010.87,214,7.67,6.44,-25,1
1602734058,2020-10-15 05:54,91.97,985.14,1010.92,214,7.70,6.48,-25,1
1602734119,2020-10-15 05:55,91.66,985.12,1010.90,214,7.78,6.51,-24,1
1602734179,2020-10-15 05:56,91.59,985.15,1010.93,214,7.84,6.56,-25,1
1602734240,2020-10-15 05:57,91.59,985.16,1010.94,214,7.80,6.52,-24,1
1602734301,2020-10-15 05:58,91.67,985.18,1010.96,214,7.78,6.52,-25,1
1602734362,2020-10-15 05:59,91.74,985.19,1010.98,214,7.76,6.51,-25,1
1602734423,2020-10-15 06:00,91.80,985.18,1010.96,214,7.75,6.51,-24,1
1602734483,2020-10-15 06:01,91.86,985.22,1011.00,214,7.79,6.56,-25,1
1602734604,2020-10-15 06:03,91.73,985.21,1010.99,214,7.70,6.45,-24,1
1602734665,2020-10-15 06:04,91.93,985.25,1011.03,214,7.68,6.46,-24,1
1602734725,2020-10-15 06:05,92.00,985.24,1011.02,214,7.69,6.48,-25,1
1602734786,2020-10-15 06:06,91.99,985.29,1011.08,214,7.70,6.49,-26,1
1602734847,2020-10-15 06:07,92.07,985.29,1011.07,214,7.76,6.56,-25,1
1602734908,2020-10-15 06:08,91.74,985.28,1011.06,214,7.79,6.54,-25,1
1602734968,2020-10-15 06:09,91.53,985.27,1011.05,214,7.87,6.58,-25,1
1602735029,2020-10-15 06:10,91.34,985.29,1011.07,214,7.86,6.54,-25,1
1602735089,2020-10-15 06:11,91.37,985.30,1011.08,214,7.89,6.58,-24,1
1602735156,2020-10-15 06:12,91.20,985.33,1011.11,214,7.84,6.50,-24,1
1602735214,2020-10-15 06:13,91.41,985.30,1011.08,214,7.82,6.51,-25,1
1602735276,2020-10-15 06:14,91.46,985.33,1011.12,214,7.81,6.51,-25,1
1602735337,2020-10-15 06:15,91.32,985.31,1011.09,214,7.91,6.59,-24,1
1602735398,2020-10-15 06:16,91.27,985.38,1011.17,214,7.82,6.49,-24,1
1602735465,2020-10-15 06:17,91.36,985.36,1011.15,214,7.85,6.54,-24,1
1602735529,2020-10-15 06:18,91.31,985.37,1011.15,214,7.89,6.57,-25,1
1602735586,2020-10-15 06:19,91.01,985.39,1011.17,214,7.97,6.60,-25,1
1602735647,2020-10-15 06:20,90.84,985.45,1011.23,214,7.91,6.51,-25,1
1602735708,2020-10-15 06:21,90.85,985.44,1011.22,214,7.94,6.54,-24,1
1602735768,2020-10-15 06:22,91.01,985.45,1011.23,214,7.90,6.53,-24,1
1602735829,2020-10-15 06:23,90.93,985.46,1011.25,214,7.88,6.50,-25,1
1602735890,2020-10-15 06:24,91.00,985.46,1011.24,214,7.89,6.52,-24,1
1602735951,2020-10-15 06:25,91.06,985.49,1011.27,214,7.90,6.54,-24,1
1602736012,2020-10-15 06:26,90.96,985.48,1011.27,214,7.97,6.59,-24,1
1602736078,2020-10-15 06:27,90.68,985.49,1011.27,214,7.97,6.55,-25,1
1602736136,2020-10-15 06:28,90.78,985.51,1011.29,214,7.90,6.49,-25,1
1602736197,2020-10-15 06:29,90.87,985.54,1011.33,214,7.92,6.53,-24,1
1602736261,2020-10-15 06:31,91.05,985.54,1011.32,214,7.84,6.48,-25,1
1602736321,2020-10-15 06:32,91.19,985.57,1011.35,214,7.87,6.53,-24,1
1602736382,2020-10-15 06:33,91.11,985.56,1011.34,214,7.95,6.60,-24,1
1602736443,2020-10-15 06:34,91.28,985.59,1011.37,214,7.91,6.58,-25,1
1602736504,2020-10-15 06:35,91.30,985.58,1011.36,214,7.93,6.61,-24,1
1602736564,2020-10-15 06:36,91.32,985.61,1011.39,214,7.92,6.60,-25,1
1602736625,2020-10-15 06:37,90.93,985.64,1011.42,214,7.96,6.58,-25,1
1602736686,2020-10-15 06:38,91.21,985.65,1011.43,214,7.93,6.59,-25,1
1602736747,2020-10-15 06:39,90.89,985.64,1011.43,214,7.99,6.60,-24,1
1602736808,2020-10-15 06:40,90.87,985.66,1011.45,214,8.00,6.61,-25,1
1602736868,2020-10-15 06:41,90.77,985.67,1011.45,214,7.98,6.57,-26,1
1602736935,2020-10-15 06:42,90.97,985.67,1011.45,214,7.97,6.59,-24,1
1602736992,2020-10-15 06:43,91.06,985.66,1011.45,214,7.95,6.59,-25,1
1602737056,2020-10-15 06:44,91.19,985.67,1011.46,214,7.96,6.62,-25,1
1602737116,2020-10-15 06:45,91.01,985.70,1011.49,214,7.98,6.61,-24,1
1602737178,2020-10-15 06:46,91.16,985.68,1011.46,214,7.97,6.62,-25,1
1602737239,2020-10-15 06:47,91.04,985.68,1011.46,214,8.02,6.65,-24,1
1602737307,2020-10-15 06:48,90.92,985.68,1011.46,214,7.93,6.54,-24,1
1602737364,2020-10-15 06:49,91.13,985.69,1011.48,214,7.89,6.54,-24,1
1602737427,2020-10-15 06:50,91.00,985.70,1011.48,214,7.97,6.60,-24,1
1602737488,2020-10-15 06:51,91.18,985.71,1011.49,214,7.94,6.60,-24,1
1602737548,2020-10-15 06:52,91.03,985.74,1011.52,214,8.03,6.66,-24,1
1602737609,2020-10-15 06:53,90.90,985.72,1011.51,214,7.99,6.60,-28,1
1602737670,2020-10-15 06:54,91.15,985.75,1011.53,214,7.96,6.61,-24,1
1602737730,2020-10-15 06:55,91.18,985.75,1011.54,214,7.93,6.59,-25,1
1602737791,2020-10-15 06:56,91.49,985.77,1011.55,214,7.99,6.69,-25,1
1602737852,2020-10-15 06:57,91.16,985.76,1011.55,214,7.91,6.56,-24,1
1602737913,2020-10-15 06:58,91.58,985.79,1011.57,214,7.87,6.59,-25,1
1602737973,2020-10-15 06:59,91.82,985.80,1011.59,214,7.86,6.62,-25,1
1602738034,2020-10-15 07:00,92.05,985.80,1011.59,214,7.89,6.69,-24,1
1602738094,2020-10-15 07:01,91.79,985.81,1011.59,214,7.93,6.68,-24,1
1602738215,2020-10-15 07:03,91.78,985.87,1011.65,214,7.90,6.65,-24,1
1602738275,2020-10-15 07:04,91.76,985.85,1011.63,214,7.98,6.73,-24,1
1602738336,2020-10-15 07:05,91.54,985.88,1011.66,214,7.96,6.67,-24,1
1602738397,2020-10-15 07:06,91.51,985.89,1011.68,214,8.02,6.73,-24,1
1602738458,2020-10-15 07:07,91.73,985.90,1011.69,214,7.99,6.73,-24,1
1602738519,2020-10-15 07:08,91.62,985.91,1011.69,214,7.99,6.72,-24,1
1602738584,2020-10-15 07:09,91.53,985.94,1011.72,214,7.98,6.69,-24,1
1602738645,2020-10-15 07:10,91.56,985.92,1011.71,214,8.00,6.72,-24,1
1602738710,2020-10-15 07:11,91.62,985.91,1011.69,214,7.99,6.72,-24,1
1602738770,2020-10-15 07:12,91.61,985.93,1011.71,214,7.99,6.71,-25,1
1602738830,2020-10-15 07:13,91.93,985.92,1011.70,214,7.98,6.75,-25,1
1602738890,2020-10-15 07:14,91.61,985.92,1011.70,214,8.04,6.76,-24,1
1602738950,2020-10-15 07:15,91.73,985.94,1011.72,214,7.95,6.69,-24,1
1602739013,2020-10-15 07:16,92.17,985.98,1011.76,214,7.83,6.64,-24,1
1602739074,2020-10-15 07:17,92.34,985.97,1011.76,214,7.79,6.63,-25,1
1602739135,2020-10-15 07:18,92.58,985.98,1011.76,214,7.79,6.67,-24,1
1602739196,2020-10-15 07:19,92.57,985.99,1011.77,214,7.80,6.68,-25,1
1602739257,2020-10-15 07:20,92.55,986.02,1011.80,214,7.80,6.67,-24,1
1602739318,2020-10-15 07:21,92.20,986.03,1011.81,214,7.82,6.64,-24,1
1602739379,2020-10-15 07:22,92.36,986.05,1011.83,214,7.85,6.69,-25,1
1602739442,2020-10-15 07:24,92.22,986.02,1011.81,214,7.95,6.77,-25,1
1602739503,2020-10-15 07:25,91.79,986.05,1011.83,214,8.01,6.76,-25,1
1602739564,2020-10-15 07:26,91.75,986.07,1011.85,214,7.99,6.74,-24,1
1602739625,2020-10-15 07:27,91.66,986.05,1011.84,214,7.95,6.68,-24,1
1602739749,2020-10-15 07:29,91.65,986.09,1011.87,214,8.00,6.73,-24,1
1602739810,2020-10-15 07:30,91.61,986.09,1011.87,214,8.04,6.76,-24,1
1602739870,2020-10-15 07:31,91.57,986.13,1011.91,214,8.00,6.72,-24,1
1602739931,2020-10-15 07:32,91.57,986.13,1011.92,214,8.04,6.76,-24,1
1602739992,2020-10-15 07:33,91.40,986.15,1011.93,214,8.06,6.75,-24,1
1602740053,2020-10-15 07:34,91.18,986.13,1011.92,214,8.05,6.70,-25,1
1602740114,2020-10-15 07:35,91.13,986.14,1011.93,214,8.08,6.73,-23,1
1602740174,2020-10-15 07:36,91.08,986.10,1011.88,214,8.12,6.76,-25,1
1602740235,2020-10-15 07:37,90.84,986.09,1011.88,214,8.14,6.74,-24,1
1602740295,2020-10-15 07:38,90.85,986.12,1011.90,214,8.03,6.63,-25,1
1602740356,2020-10-15 07:39,91.26,986.17,1011.95,214,7.98,6.65,-24,1
1602740417,2020-10-15 07:40,91.41,986.18,1011.96,214,7.94,6.63,-24,1
1602740479,2020-10-15 07:41,91.57,986.20,1011.99,214,7.94,6.66,-24,1
1602740540,2020-10-15 07:42,91.69,986.20,1011.98,214,7.94,6.68,-25,1
1602740601,2020-10-15 07:43,91.92,986.23,1012.01,214,7.95,6.72,-25,1
1602740661,2020-10-15 07:44,91.62,986.24,1012.02,214,8.00,6.73,-25,1
1602740722,2020-10-15 07:45,91.32,986.20,1011.99,214,8.11,6.79,-24,1
1602740783,2020-10-15 07:46,91.33,986.24,1012.02,214,8.07,6.75,-24,1
1602740844,2020-10-15 07:47,91.20,986.22,1012.00,214,8.04,6.70,-25,1
1602740905,2020-10-15 07:48,91.24,986.24,1012.02,214,8.04,6.70,-25,1
1602740972,2020-10-15 07:49,91.34,986.25,1012.04,214,7.97,6.65,-25,1
1602741029,2020-10-15 07:50,91.44,986.24,1012.03,214,8.01,6.71,-24,1
1602741090,2020-10-15 07:51,91.41,986.29,1012.07,214,8.04,6.73,-23,1
1602741151,2020-10-15 07:52,91.54,986.24,1012.02,214,8.02,6.73,-24,1
1602741213,2020-10-15 07:53,91.35,986.28,1012.06,214,8.13,6.81,-24,1
1602741273,2020-10-15 07:54,91.17,986.27,1012.05,214,8.10,6.75,-24,1
1602741334,2020-10-15 07:55,91.44,986.33,1012.11,214,8.03,6.73,-24,1
1602741396,2020-10-15 07:56,91.66,986.31,1012.10,214,8.05,6.78,-25,1
1602741457,2020-10-15 07:57,91.87,986.34,1012.12,214,7.96,6.73,-24,1
1602741518,2020-10-15 07:58,92.37,986.33,1012.11,214,7.88,6.73,-24,1
1602741579,2020-10-15 07:59,92.56,986.37,1012.15,214,7.84,6.72,-24,1
1602741640,2020-10-15 08:00,92.53,986.38,1012.17,214,7.84,6.71,-23,1
1602741702,2020-10-15 08:01,92.37,986.41,1012.19,214,7.95,6.79,-24,1
1602741822,2020-10-15 08:03,92.52,986.40,1012.19,214,7.88,6.75,-24,1
1602741882,2020-10-15 08:04,92.56,986.46,1012.24,214,7.87,6.75,-25,1
1602741943,2020-10-15 08:05,92.79,986.42,1012.21,214,7.91,6.82,-25,1
1602742004,2020-10-15 08:06,92.35,986.43,1012.21,214,7.97,6.81,-25,1
1602742065,2020-10-15 08:07,92.23,986.47,1012.26,214,7.97,6.79,-25,1
1602742126,2020-10-15 08:08,92.15,986.39,1012.17,214,7.97,6.78,-24,1
1602742187,2020-10-15 08:09,92.07,986.46,1012.25,214,7.94,6.74,-24,1
1602742248,2020-10-15 08:10,92.02,986.39,1012.18,214,8.00,6.79,-24,1
1602742310,2020-10-15 08:11,92.17,986.48,1012.26,214,7.89,6.70,-26,1
1602742371,2020-10-15 08:12,92.77,986.49,1012.27,214,7.89,6.80,-24,1
1602742432,2020-10-15 08:13,92.83,986.49,1012.27,214,7.99,6.91,-25,1
1602742494,2020-10-15 08:14,92.30,986.52,1012.30,214,7.94,6.77,-25,1
1602742555,2020-10-15 08:15,92.49,986.48,1012.27,214,7.97,6.83,-31,1
1602742617,2020-10-15 08:16,92.50,986.54,1012.32,214,7.89,6.76,-24,1
1602742677,2020-10-15 08:17,92.38,986.53,1012.32,214,8.01,6.86,-25,1
1602742740,2020-10-15 08:19,92.31,986.53,1012.32,214,7.98,6.82,-25,1
1602742800,2020-10-15 08:20,92.68,986.56,1012.35,214,7.82,6.71,-24,1
1602742924,2020-10-15 08:22,92.84,986.59,1012.38,214,7.92,6.84,-24,1
1602742984,2020-10-15 08:23,92.75,986.55,1012.34,214,7.95,6.85,-25,1
1602743045,2020-10-15 08:24,92.38,986.58,1012.36,214,7.94,6.79,-24,1
1602743106,2020-10-15 08:25,92.75,986.60,1012.38,214,7.91,6.81,-24,1
1602743167,2020-10-15 08:26,92.60,986.65,1012.43,214,7.93,6.81,-25,1
1602743228,2020-10-15 08:27,92.59,986.62,1012.40,214,7.98,6.86,-24,1
1602743288,2020-10-15 08:28,92.49,986.59,1012.37,214,8.05,6.91,-25,1
1602743349,2020-10-15 08:29,92.38,986.62,1012.40,214,8.02,6.87,-24,1
1602743410,2020-10-15 08:30,92.53,986.62,1012.41,214,8.02,6.89,-25,1
1602743471,2020-10-15 08:31,92.35,986.63,1012.41,214,8.10,6.94,-25,1
1602743532,2020-10-15 08:32,92.31,986.67,1012.45,214,8.13,6.96,-24,1
1602743592,2020-10-15 08:33,92.47,986.67,1012.45,214,8.08,6.94,-25,1
1602743653,2020-10-15 08:34,92.47,986.67,1012.45,214,8.03,6.89,-25,1
1602743714,2020-10-15 08:35,92.68,986.66,1012.45,214,8.07,6.96,-24,1
1602743775,2020-10-15 08:36,92.60,986.69,1012.47,214,8.05,6.93,-25,1
1602743836,2020-10-15 08:37,92.39,986.73,1012.52,214,8.05,6.90,-25,1
1602743896,2020-10-15 08:38,92.46,986.70,1012.49,214,8.04,6.90,-25,1
1602743956,2020-10-15 08:39,92.73,986.73,1012.51,214,7.95,6.85,-24,1
1602744016,2020-10-15 08:40,92.92,986.75,1012.54,214,8.04,6.97,-25,1
1602744076,2020-10-15 08:41,92.80,986.80,1012.58,214,8.02,6.93,-25,1
1602744137,2020-10-15 08:42,92.95,986.81,1012.59,214,7.97,6.91,-25,1
1602744197,2020-10-15 08:43,92.71,986.80,1012.58,214,8.03,6.93,-25,1
1602744257,2020-10-15 08:44,92.59,986.85,1012.64,214,7.95,6.83,-25,1
1602744317,2020-10-15 08:45,92.93,986.88,1012.66,214,7.94,6.87,-25,1
1602744377,2020-10-15 08:46,93.08,986.84,1012.62,214,7.98,6.94,-25,1
1602744438,2020-10-15 08:47,93.02,986.90,1012.68,214,7.91,6.86,-25,1
1602744498,2020-10-15 08:48,93.16,986.90,1012.68,214,7.94,6.91,-25,1
1602744558,2020-10-15 08:49,93.12,986.90,1012.68,214,7.97,6.93,-25,1
1602744618,2020-10-15 08:50,93.36,986.89,1012.67,214,7.97,6.97,-25,1
1602744680,2020-10-15 08:51,93.50,986.92,1012.71,214,7.94,6.96,-25,1
1602744748,2020-10-15 08:52,93.73,986.92,1012.71,214,7.97,7.03,-25,1
1602744806,2020-10-15 08:53,93.66,986.98,1012.77,214,8.01,7.06,-24,1
1602744867,2020-10-15 08:54,93.52,986.96,1012.74,214,7.94,6.97,-25,1
1602744928,2020-10-15 08:55,93.76,987.03,1012.81,214,7.95,7.01,-25,1
1602744990,2020-10-15 08:56,93.54,987.03,1012.82,214,7.96,6.99,-24,1
1602745051,2020-10-15 08:57,93.65,987.05,1012.83,214,8.01,7.06,-25,1
1602745112,2020-10-15 08:58,93.55,987.08,1012.86,214,8.03,7.06,-25,1
1602745236,2020-10-15 09:00,93.50,987.09,1012.88,214,8.03,7.05,-24,1
1602745298,2020-10-15 09:01,93.37,987.11,1012.89,214,8.03,7.03,-24,1
1602745419,2020-10-15 09:03,93.37,987.12,1012.90,214,8.08,7.08,-25,1
1602745480,2020-10-15 09:04,93.25,987.17,1012.95,214,8.14,7.12,-24,1
1602745540,2020-10-15 09:05,92.98,987.21,1013.00,214,8.22,7.16,-24,1
1602745604,2020-10-15 09:06,92.67,987.26,1013.04,214,8.29,7.18,-26,1
1602745665,2020-10-15 09:07,92.51,987.26,1013.05,214,8.36,7.22,-24,1
1602745726,2020-10-15 09:08,92.13,987.31,1013.10,214,8.40,7.20,-24,1
1602745787,2020-10-15 09:09,91.15,987.29,1013.07,214,8.35,7.00,-24,1
1602745848,2020-10-15 09:10,90.21,987.27,1013.05,214,8.44,6.94,-24,1
1602745909,2020-10-15 09:11,88.53,987.30,1013.08,214,8.44,6.66,-23,1
1602745970,2020-10-15 09:12,87.37,987.27,1013.06,214,8.37,6.40,-24,1
1602746032,2020-10-15 09:13,85.42,987.34,1013.13,214,8.22,5.93,-24,1
1602746162,2020-10-15 09:16,85.73,987.37,1013.15,214,8.39,6.15,-24,1
1602746219,2020-10-15 09:16,85.67,987.41,1013.19,214,8.52,6.26,-25,1
1602746280,2020-10-15 09:18,85.71,987.42,1013.20,214,8.60,6.35,-25,1
1602746341,2020-10-15 09:19,85.81,987.44,1013.22,214,8.57,6.34,-24,1
1602746402,2020-10-15 09:20,85.49,987.46,1013.24,214,8.61,6.32,-24,1
1602746462,2020-10-15 09:21,85.53,987.45,1013.23,214,8.64,6.36,-24,1
1602746522,2020-10-15 09:22,85.45,987.48,1013.26,214,8.73,6.43,-24,1
1602746582,2020-10-15 09:23,85.42,987.48,1013.27,214,8.70,6.40,-25,1
1602746642,2020-10-15 09:24,85.70,987.50,1013.28,214,8.61,6.36,-23,1
1602746702,2020-10-15 09:25,85.78,987.52,1013.31,214,8.64,6.40,-24,1
1602746762,2020-10-15 09:26,84.39,987.54,1013.33,214,8.52,6.05,-24,1
1602746822,2020-10-15 09:27,83.94,987.53,1013.31,214,8.56,6.01,-24,1
1602746883,2020-10-15 09:28,83.85,987.56,1013.34,214,8.54,5.97,-25,1
1602747006,2020-10-15 09:30,83.16,987.58,1013.36,214,8.64,5.95,-24,1
1602747067,2020-10-15 09:31,83.39,987.62,1013.40,214,8.74,6.09,-24,1
1602747129,2020-10-15 09:32,83.78,987.65,1013.43,214,8.77,6.19,-24,1
1602747189,2020-10-15 09:33,83.90,987.64,1013.43,214,8.77,6.21,-24,1
1602747251,2020-10-15 09:34,83.92,987.68,1013.46,214,8.88,6.32,-24,1
1602747311,2020-10-15 09:35,82.11,987.64,1013.42,214,8.78,5.90,-25,1
1602747375,2020-10-15 09:36,81.59,987.68,1013.46,214,8.91,5.94,-24,1
1602747436,2020-10-15 09:37,81.23,987.67,1013.45,214,8.75,5.72,-24,1
1602747497,2020-10-15 09:38,81.84,987.66,1013.44,214,8.72,5.80,-24,1
1602747558,2020-10-15 09:39,82.02,987.71,1013.49,214,8.65,5.76,-25,1
1602747618,2020-10-15 09:40,82.25,987.72,1013.50,214,8.65,5.80,-24,1
1602747678,2020-10-15 09:41,82.27,987.74,1013.53,214,8.80,5.95,-24,1
1602747740,2020-10-15 09:42,82.33,987.77,1013.55,214,8.85,6.01,-24,1
1602747801,2020-10-15 09:43,82.33,987.78,1013.56,214,8.98,6.14,-24,1
1602747864,2020-10-15 09:44,82.82,987.78,1013.56,214,9.05,6.29,-24,1
1602747925,2020-10-15 09:45,81.75,987.80,1013.58,214,9.02,6.08,-24,1
1602747985,2020-10-15 09:46,81.53,987.84,1013.62,214,9.03,6.05,-24,1
1602748046,2020-10-15 09:47,81.11,987.84,1013.62,214,8.92,5.86,-23,1
1602748107,2020-10-15 09:48,81.97,987.81,1013.59,214,8.80,5.90,-24,1
1602748174,2020-10-15 09:49,82.89,987.83,1013.61,214,8.80,6.06,-24,1
1602748231,2020-10-15 09:50,82.75,987.84,1013.63,214,8.65,5.89,-24,1
1602748294,2020-10-15 09:51,83.22,987.84,1013.62,214,8.67,5.99,-24,1
1602748355,2020-10-15 09:52,84.23,987.90,1013.68,214,8.51,6.01,-24,1
1602748419,2020-10-15 09:53,84.63,987.92,1013.71,214,8.67,6.23,-24,1
1602748480,2020-10-15 09:54,84.49,987.93,1013.72,214,8.65,6.19,-25,1
1602748543,2020-10-15 09:55,84.44,987.95,1013.73,214,8.51,6.04,-25,1
1602748604,2020-10-15 09:56,85.55,987.96,1013.75,214,8.55,6.27,-24,1
1602748665,2020-10-15 09:57,85.28,987.98,1013.76,214,8.58,6.26,-24,1
1602748726,2020-10-15 09:58,85.24,988.00,1013.79,214,8.66,6.33,-25,1
1602748787,2020-10-15 09:59,84.45,987.99,1013.78,214,8.62,6.15,-24,1
1602748913,2020-10-15 10:01,84.90,988.01,1013.80,214,8.45,6.06,-25,1
1602749034,2020-10-15 10:03,85.36,988.04,1013.82,214,8.56,6.25,-25,1
1602749095,2020-10-15 10:04,84.92,988.07,1013.85,214,8.70,6.31,-24,1
1602749156,2020-10-15 10:05,84.04,988.07,1013.85,214,8.79,6.25,-25,1
1602749217,2020-10-15 10:06,83.34,988.11,1013.89,214,8.87,6.21,-25,1
1602749278,2020-10-15 10:07,82.97,988.11,1013.89,214,8.94,6.21,-25,1
1602749339,2020-10-15 10:08,84.00,988.07,1013.85,214,8.71,6.16,-26,1
1602749399,2020-10-15 10:09,84.23,988.10,1013.88,214,8.57,6.07,-25,1
1602749460,2020-10-15 10:11,84.24,988.10,1013.88,214,8.62,6.12,-24,1
1602749521,2020-10-15 10:12,84.51,988.09,1013.88,214,8.72,6.26,-24,1
1602749587,2020-10-15 10:13,84.64,988.08,1013.86,214,8.63,6.20,-25,1
1602749645,2020-10-15 10:14,84.41,988.08,1013.87,214,8.62,6.15,-24,1
1602749706,2020-10-15 10:15,84.67,988.09,1013.87,214,8.56,6.13,-24,1
1602749767,2020-10-15 10:16,84.70,988.06,1013.84,214,8.66,6.24,-25,1
1602749828,2020-10-15 10:17,84.46,988.08,1013.86,214,8.62,6.16,-25,1
1602749891,2020-10-15 10:18,84.25,988.06,1013.85,214,8.74,6.24,-24,1
1602749952,2020-10-15 10:19,84.37,988.07,1013.85,214,8.78,6.30,-24,1
1602750016,2020-10-15 10:20,84.01,988.10,1013.88,214,8.59,6.05,-24,1
1602750076,2020-10-15 10:21,84.24,988.15,1013.93,214,8.69,6.19,-25,1
1602750137,2020-10-15 10:22,84.85,988.17,1013.96,214,8.68,6.28,-25,1
1602750198,2020-10-15 10:23,85.02,988.17,1013.95,214,8.71,6.34,-25,1
1602750259,2020-10-15 10:24,84.76,988.20,1013.98,214,8.77,6.35,-25,1
1602750319,2020-10-15 10:25,84.52,988.21,1013.99,214,8.83,6.37,-24,1
1602750379,2020-10-15 10:26,84.20,988.20,1013.98,214,8.87,6.36,-24,1
1602750440,2020-10-15 10:27,83.83,988.22,1014.00,214,8.88,6.30,-25,1
1602750501,2020-10-15 10:28,83.64,988.17,1013.95,214,8.64,6.03,-24,1
1602750562,2020-10-15 10:29,83.75,988.22,1014.00,214,8.85,6.26,-24,1
1602750623,2020-10-15 10:30,83.40,988.24,1014.02,214,8.92,6.27,-25,1
1602750688,2020-10-15 10:31,83.90,988.24,1014.02,214,8.87,6.30,-25,1
1602750747,2020-10-15 10:32,84.19,988.24,1014.03,214,8.70,6.19,-25,1
1602750808,2020-10-15 10:33,83.42,988.24,1014.02,214,8.78,6.13,-23,1
1602750869,2020-10-15 10:34,83.08,988.24,1014.03,214,8.80,6.09,-24,1
1602750936,2020-10-15 10:35,83.47,988.27,1014.05,214,8.87,6.23,-25,1
1602750993,2020-10-15 10:36,83.03,988.27,1014.05,214,8.93,6.21,-25,1
1602751054,2020-10-15 10:37,82.93,988.26,1014.04,214,8.85,6.12,-25,1
1602751115,2020-10-15 10:38,82.79,988.28,1014.06,214,9.04,6.28,-25,1
1602751176,2020-10-15 10:39,82.96,988.30,1014.09,214,9.02,6.29,-24,1
1602751237,2020-10-15 10:40,83.11,988.34,1014.12,214,8.96,6.26,-24,1
1602751300,2020-10-15 10:41,83.39,988.36,1014.15,214,8.80,6.15,-24,1
1602751361,2020-10-15 10:42,83.24,988.35,1014.13,214,8.76,6.08,-24,1
1602751422,2020-10-15 10:43,83.90,988.37,1014.15,214,8.67,6.11,-25,1
1602751483,2020-10-15 10:44,84.58,988.40,1014.18,214,8.62,6.18,-24,1
1602751544,2020-10-15 10:45,84.37,988.35,1014.13,214,8.74,6.26,-24,1
1602751605,2020-10-15 10:46,84.23,988.37,1014.15,214,8.71,6.20,-25,1
1602751666,2020-10-15 10:47,83.71,988.31,1014.09,214,8.65,6.06,-24,1
1602751727,2020-10-15 10:48,84.18,988.40,1014.18,214,8.49,5.98,-24,1
1602751851,2020-10-15 10:50,84.42,988.41,1014.19,214,8.54,6.07,-24,1
1602751911,2020-10-15 10:51,84.40,988.38,1014.17,214,8.71,6.23,-25,1
1602751975,2020-10-15 10:52,83.85,988.44,1014.23,214,8.53,5.96,-25,1
1602752036,2020-10-15 10:53,83.96,988.40,1014.18,214,8.63,6.08,-24,1
1602752099,2020-10-15 10:54,84.35,988.41,1014.20,214,8.63,6.15,-24,1
1602752160,2020-10-15 10:56,84.22,988.45,1014.23,214,8.65,6.14,-24,1
1602752221,2020-10-15 10:57,84.35,988.46,1014.24,214,8.64,6.16,-25,1
1602752282,2020-10-15 10:58,84.37,988.52,1014.30,214,8.56,6.08,-24,1
1602752344,2020-10-15 10:59,84.06,988.51,1014.30,214,8.70,6.16,-24,1
1602752404,2020-10-15 11:00,83.64,988.52,1014.30,214,8.73,6.12,-25,1
1602752464,2020-10-15 11:01,83.13,988.52,1014.31,214,8.64,5.95,-24,1
1602752525,2020-10-15 11:02,83.39,988.49,1014.27,214,8.61,5.96,-25,1
1602752647,2020-10-15 11:04,82.98,988.45,1014.24,214,8.80,6.08,-26,1
1602752707,2020-10-15 11:05,82.72,988.47,1014.26,214,8.90,6.13,-25,1
1602752767,2020-10-15 11:06,82.94,988.47,1014.26,214,8.82,6.09,-25,1
1602752828,2020-10-15 11:07,83.41,988.51,1014.29,214,8.79,6.14,-25,1
1602752888,2020-10-15 11:08,83.40,988.50,1014.29,214,8.73,6.08,-25,1
1602752949,2020-10-15 11:09,83.79,988.54,1014.32,214,8.75,6.17,-25,1
1602753009,2020-10-15 11:10,83.76,988.57,1014.35,214,8.79,6.20,-24,1
1602753070,2020-10-15 11:11,83.40,988.59,1014.38,214,8.82,6.17,-24,1
1602753131,2020-10-15 11:12,83.12,988.61,1014.39,214,8.85,6.15,-24,1
1602753192,2020-10-15 11:13,82.69,988.67,1014.45,214,8.93,6.15,-24,1
1602753252,2020-10-15 11:14,83.05,988.68,1014.47,214,8.98,6.26,-25,1
1602753313,2020-10-15 11:15,82.20,988.73,1014.52,214,9.00,6.13,-24,1
1602753373,2020-10-15 11:16,81.71,988.76,1014.54,214,8.91,5.96,-25,1
1602753434,2020-10-15 11:17,81.66,988.77,1014.56,214,9.00,6.04,-24,1
1602753495,2020-10-15 11:18,81.47,988.79,1014.57,214,8.99,6.00,-24,1
1602753556,2020-10-15 11:19,81.72,988.79,1014.57,214,8.85,5.90,-24,1
1602753616,2020-10-15 11:20,82.29,988.83,1014.61,214,8.95,6.10,-24,1
1602753677,2020-10-15 11:21,81.77,988.73,1014.51,214,8.95,6.01,-24,1
1602753738,2020-10-15 11:22,81.90,988.78,1014.56,214,8.88,5.97,-24,1
1602753799,2020-10-15 11:23,82.05,988.76,1014.55,214,8.63,5.75,-25,1
1602753861,2020-10-15 11:24,82.68,988.75,1014.54,214,8.69,5.92,-25,1
1602753921,2020-10-15 11:25,83.11,988.79,1014.58,214,8.69,5.99,-25,1
1602753982,2020-10-15 11:26,83.29,988.80,1014.59,214,8.71,6.04,-24,1
1602754042,2020-10-15 11:27,83.13,988.85,1014.64,214,8.79,6.09,-24,1
1602754102,2020-10-15 11:28,83.19,988.95,1014.73,214,8.80,6.11,-25,1
1602754162,2020-10-15 11:29,83.16,988.99,1014.78,214,8.87,6.18,-25,1
1602754285,2020-10-15 11:31,83.30,989.06,1014.85,214,8.86,6.19,-24,1
1602754346,2020-10-15 11:32,83.60,989.06,1014.84,214,8.89,6.27,-24,1
1602754407,2020-10-15 11:33,83.84,989.13,1014.91,214,8.93,6.35,-24,1
1602754468,2020-10-15 11:34,83.76,989.14,1014.92,214,8.98,6.39,-24,1
1602754529,2020-10-15 11:35,83.91,989.15,1014.94,214,8.98,6.41,-24,1
1602754590,2020-10-15 11:36,83.65,989.13,1014.91,214,8.99,6.38,-25,1
1602754651,2020-10-15 11:37,84.13,989.18,1014.96,214,9.03,6.50,-25,1
1602754712,2020-10-15 11:38,83.45,989.20,1014.98,214,9.10,6.45,-24,1
1602754773,2020-10-15 11:39,83.73,989.21,1014.99,214,9.19,6.59,-24,1
1602754834,2020-10-15 11:40,83.17,989.27,1015.06,214,9.21,6.51,-24,1
1602754894,2020-10-15 11:41,82.67,989.31,1015.09,214,9.08,6.30,-24,1
1602754955,2020-10-15 11:42,82.77,989.34,1015.13,214,9.00,6.24,-24,1
1602755016,2020-10-15 11:43,82.96,989.33,1015.11,214,9.03,6.30,-25,1
1602755078,2020-10-15 11:44,82.23,989.41,1015.19,214,9.00,6.14,-25,1
1602755138,2020-10-15 11:45,82.24,989.43,1015.21,214,8.99,6.13,-25,1
1602755200,2020-10-15 11:46,82.46,989.46,1015.25,214,9.06,6.24,-24,1
1602755264,2020-10-15 11:47,82.59,989.47,1015.26,214,9.13,6.33,-24,1
1602755324,2020-10-15 11:48,81.68,989.51,1015.29,214,9.15,6.19,-25,1
1602755385,2020-10-15 11:49,81.53,989.51,1015.29,214,9.15,6.16,-24,1
1602755446,2020-10-15 11:50,82.31,989.47,1015.25,214,9.17,6.32,-25,1
1602755507,2020-10-15 11:51,82.08,989.47,1015.26,214,9.25,6.36,-25,1
1602755568,2020-10-15 11:52,82.04,989.46,1015.24,214,9.30,6.40,-25,1
1602755629,2020-10-15 11:53,81.13,989.49,1015.27,214,9.28,6.22,-25,1
1602755690,2020-10-15 11:54,81.83,989.49,1015.27,214,9.29,6.35,-25,1
1602755751,2020-10-15 11:55,81.40,989.47,1015.25,214,9.30,6.29,-24,1
1602755811,2020-10-15 11:56,81.11,989.47,1015.26,214,9.31,6.25,-24,1
1602755871,2020-10-15 11:57,80.91,989.50,1015.28,214,9.33,6.23,-24,1
1602755931,2020-10-15 11:58,81.05,989.54,1015.32,214,9.35,6.27,-24,1
1602755991,2020-10-15 11:59,80.59,989.60,1015.38,214,9.26,6.10,-25,1
1602756052,2020-10-15 12:00,80.57,989.54,1015.32,214,9.27,6.11,-25,1
1602756112,2020-10-15 12:01,80.96,989.60,1015.38,214,9.38,6.29,-25,1
1602756233,2020-10-15 12:03,79.98,989.57,1015.35,214,9.51,6.24,-24,1
1602756293,2020-10-15 12:04,80.22,989.62,1015.40,214,9.56,6.33,-24,1
1602756354,2020-10-15 12:05,79.57,989.64,1015.42,214,9.60,6.25,-24,1
1602756415,2020-10-15 12:06,79.33,989.63,1015.42,214,9.74,6.34,-25,1
1602756476,2020-10-15 12:07,78.71,989.61,1015.40,214,9.78,6.27,-23,1
1602756537,2020-10-15 12:08,78.29,989.64,1015.43,214,9.76,6.17,-24,1
1602756597,2020-10-15 12:09,77.87,989.64,1015.42,214,9.53,5.87,-25,1
1602756658,2020-10-15 12:10,78.90,989.69,1015.47,214,9.56,6.09,-25,1
1602756719,2020-10-15 12:11,78.75,989.68,1015.46,214,9.65,6.15,-24,1
1602756780,2020-10-15 12:13,78.36,989.75,1015.53,214,9.55,5.98,-25,1
1602756841,2020-10-15 12:14,78.06,989.79,1015.58,214,9.60,5.97,-24,1
1602756903,2020-10-15 12:15,77.59,989.77,1015.55,214,9.67,5.95,-24,1
1602756964,2020-10-15 12:16,78.22,989.82,1015.60,214,9.60,6.00,-24,1
1602757024,2020-10-15 12:17,78.06,989.84,1015.63,214,9.60,5.97,-25,1
1602757084,2020-10-15 12:18,78.55,989.84,1015.63,214,9.60,6.06,-25,1
1602757144,2020-10-15 12:19,78.58,989.82,1015.60,214,9.67,6.14,-24,1
1602757204,2020-10-15 12:20,78.90,989.83,1015.61,214,9.63,6.16,-25,1
1602757264,2020-10-15 12:21,79.25,989.80,1015.58,214,9.64,6.23,-25,1
1602757325,2020-10-15 12:22,78.88,989.79,1015.57,214,9.76,6.28,-25,1
1602757385,2020-10-15 12:23,78.50,989.83,1015.62,214,9.75,6.20,-25,1
1602757445,2020-10-15 12:24,78.43,989.82,1015.60,214,9.71,6.15,-25,1
1602757506,2020-10-15 12:25,78.70,989.82,1015.60,214,9.70,6.19,-24,1
1602757567,2020-10-15 12:26,78.67,989.84,1015.62,214,9.71,6.19,-25,1
1602757627,2020-10-15 12:27,78.49,989.87,1015.65,214,9.84,6.29,-24,1
1602757688,2020-10-15 12:28,78.23,989.86,1015.64,214,9.99,6.38,-25,1
1602757749,2020-10-15 12:29,77.77,989.86,1015.64,214,10.03,6.34,-25,1
1602757809,2020-10-15 12:30,77.37,989.85,1015.63,214,10.05,6.28,-25,1
1602757870,2020-10-15 12:31,77.05,989.84,1015.63,214,10.07,6.24,-24,1
1602757931,2020-10-15 12:32,76.50,989.80,1015.58,214,10.00,6.07,-24,1
1602757992,2020-10-15 12:33,76.48,989.82,1015.61,214,10.02,6.08,-24,1
1602758053,2020-10-15 12:34,75.85,989.83,1015.62,214,10.09,6.03,-25,1
1602758113,2020-10-15 12:35,75.70,989.83,1015.61,214,10.13,6.04,-24,1
1602758174,2020-10-15 12:36,75.50,989.80,1015.58,214,10.05,5.93,-25,1
1602758234,2020-10-15 12:37,75.54,989.86,1015.64,214,10.10,5.98,-25,1
1602758295,2020-10-15 12:38,75.65,989.85,1015.63,214,10.02,5.93,-25,1
1602758358,2020-10-15 12:39,75.25,989.87,1015.65,214,9.88,5.71,-24,1
1602758418,2020-10-15 12:40,75.59,989.85,1015.63,214,9.97,5.87,-24,1
1602758478,2020-10-15 12:41,75.58,989.87,1015.65,214,9.85,5.75,-29,1
1602758538,2020-10-15 12:42,76.01,989.89,1015.67,214,9.81,5.79,-25,1
1602758598,2020-10-15 12:43,75.77,989.89,1015.67,214,9.92,5.85,-25,1
1602758658,2020-10-15 12:44,75.43,989.91,1015.69,214,9.85,5.72,-24,1
1602758719,2020-10-15 12:45,75.49,989.88,1015.66,214,9.90,5.78,-24,1
1602758779,2020-10-15 12:46,75.62,989.85,1015.64,214,9.96,5.86,-25,1
1602758840,2020-10-15 12:47,75.31,989.83,1015.61,214,10.03,5.87,-24,1
1602758900,2020-10-15 12:48,75.35,989.83,1015.61,214,9.95,5.80,-24,1
1602758961,2020-10-15 12:49,75.41,989.86,1015.65,214,10.01,5.87,-24,1
1602759022,2020-10-15 12:50,75.29,989.82,1015.61,214,9.75,5.60,-25,1
1602759082,2020-10-15 12:51,75.54,989.83,1015.62,214,9.71,5.60,-25,1
1602759142,2020-10-15 12:52,75.92,989.83,1015.61,214,9.74,5.71,-24,1
1602759208,2020-10-15 12:53,75.69,989.82,1015.60,214,9.83,5.75,-25,1
1602759266,2020-10-15 12:54,75.52,989.82,1015.60,214,9.87,5.76,-25,1
1602759327,2020-10-15 12:55,75.54,989.84,1015.62,214,9.77,5.66,-24,1
1602759388,2020-10-15 12:56,75.80,989.83,1015.61,214,9.78,5.72,-24,1
1602759449,2020-10-15 12:57,75.83,989.87,1015.65,214,9.87,5.82,-25,1
1602759510,2020-10-15 12:58,75.56,989.85,1015.63,214,9.88,5.77,-24,1
1602759571,2020-10-15 12:59,75.24,989.83,1015.62,214,9.94,5.77,-25,1
1602759632,2020-10-15 13:00,75.42,989.88,1015.67,214,9.98,5.84,-24,1
1602759692,2020-10-15 13:01,75.06,989.89,1015.67,214,10.02,5.81,-24,1
1602759813,2020-10-15 13:03,75.08,989.82,1015.61,214,10.16,5.95,-24,1
1602759873,2020-10-15 13:04,75.61,989.86,1015.65,214,10.15,6.05,-25,1
1602759933,2020-10-15 13:05,75.03,989.79,1015.58,214,10.01,5.80,-25,1
1602759993,2020-10-15 13:06,75.45,989.78,1015.56,214,10.04,5.91,-25,1
1602760115,2020-10-15 13:08,75.16,989.70,1015.49,214,10.07,5.88,-25,1
1602760175,2020-10-15 13:09,75.06,989.73,1015.51,214,10.15,5.94,-25,1
1602760235,2020-10-15 13:10,74.61,989.78,1015.56,214,10.17,5.87,-25,1
1602760295,2020-10-15 13:11,74.16,989.74,1015.52,214,10.12,5.74,-25,1
1602760355,2020-10-15 13:12,74.44,989.69,1015.48,214,10.10,5.77,-25,1
1602760417,2020-10-15 13:13,74.22,989.72,1015.50,214,10.10,5.73,-25,1
1602760479,2020-10-15 13:14,74.66,989.75,1015.53,214,10.07,5.78,-24,1
1602760539,2020-10-15 13:15,74.51,989.76,1015.54,214,10.08,5.76,-25,1
1602760600,2020-10-15 13:16,73.92,989.75,1015.53,214,10.07,5.64,-25,1
1602760661,2020-10-15 13:17,74.24,989.72,1015.50,214,9.90,5.54,-25,1
1602760724,2020-10-15 13:18,75.01,989.73,1015.52,214,9.96,5.75,-26,1
1602760784,2020-10-15 13:19,74.84,989.68,1015.46,214,10.05,5.80,-25,1
1602760845,2020-10-15 13:20,74.86,989.68,1015.46,214,10.14,5.89,-24,1
1602760906,2020-10-15 13:21,74.31,989.61,1015.39,214,10.23,5.87,-24,1
1602760967,2020-10-15 13:22,74.08,989.56,1015.35,214,10.34,5.93,-25,1
1602761089,2020-10-15 13:24,73.91,989.54,1015.33,214,10.30,5.86,-25,1
1602761150,2020-10-15 13:25,73.20,989.53,1015.31,214,10.16,5.59,-25,1
1602761213,2020-10-15 13:26,73.55,989.54,1015.32,214,10.24,5.73,-25,1
1602761274,2020-10-15 13:27,73.73,989.53,1015.31,214,10.15,5.68,-25,1
1602761335,2020-10-15 13:28,73.81,989.62,1015.41,214,10.15,5.70,-24,1
1602761462,2020-10-15 13:31,72.62,989.53,1015.32,214,10.25,5.56,-24,1
1602761520,2020-10-15 13:32,73.01,989.57,1015.35,214,10.36,5.74,-24,1
1602761581,2020-10-15 13:33,72.20,989.56,1015.34,214,10.37,5.59,-24,1
1602761644,2020-10-15 13:34,72.41,989.55,1015.34,214,10.42,5.68,-24,1
1602761704,2020-10-15 13:35,72.43,989.58,1015.36,214,10.51,5.77,-24,1
1602761765,2020-10-15 13:36,72.27,989.57,1015.35,214,10.54,5.77,-24,1
1602761826,2020-10-15 13:37,72.04,989.60,1015.38,214,10.33,5.52,-25,1
1602761887,2020-10-15 13:38,71.31,989.59,1015.37,214,10.26,5.31,-24,1
1602761948,2020-10-15 13:39,71.75,989.66,1015.45,214,10.13,5.27,-24,1
1602762009,2020-10-15 13:40,72.42,989.66,1015.44,214,10.11,5.38,-25,1
1602762076,2020-10-15 13:41,72.62,989.61,1015.39,214,10.06,5.38,-25,1
1602762133,2020-10-15 13:42,72.05,989.63,1015.42,214,10.23,5.43,-25,1
1602762194,2020-10-15 13:43,72.18,989.60,1015.38,214,10.31,5.53,-24,1
1602762255,2020-10-15 13:44,72.38,989.55,1015.34,214,10.30,5.56,-24,1
1602762378,2020-10-15 13:46,71.92,989.49,1015.27,214,10.43,5.59,-26,1
1602762439,2020-10-15 13:47,72.15,989.51,1015.29,214,10.40,5.61,-26,1
1602762500,2020-10-15 13:48,72.04,989.51,1015.29,214,10.47,5.65,-25,1
1602762560,2020-10-15 13:49,71.49,989.50,1015.28,214,10.51,5.58,-25,1
1602762621,2020-10-15 13:50,71.35,989.51,1015.30,214,10.59,5.63,-24,1
1602762682,2020-10-15 13:51,71.19,989.57,1015.35,214,10.65,5.66,-24,1
1602762742,2020-10-15 13:52,71.20,989.59,1015.38,214,10.62,5.63,-24,1
1602762802,2020-10-15 13:53,71.42,989.67,1015.45,214,10.59,5.65,-24,1
1602762863,2020-10-15 13:54,71.31,989.57,1015.36,214,10.36,5.40,-25,1
1602762923,2020-10-15 13:55,70.61,989.63,1015.41,214,10.39,5.29,-25,1
1602762984,2020-10-15 13:56,71.27,989.61,1015.40,214,10.34,5.38,-26,1
1602763044,2020-10-15 13:57,71.19,989.61,1015.39,214,10.37,5.39,-25,1
1602763104,2020-10-15 13:58,71.14,989.61,1015.39,214,10.45,5.45,-25,1
1602763165,2020-10-15 13:59,71.19,989.63,1015.41,214,10.51,5.52,-25,1
1602763226,2020-10-15 14:00,70.57,989.65,1015.43,214,10.52,5.41,-25,1
1602763408,2020-10-15 14:03,70.86,989.40,1015.18,214,10.80,5.73,-25,1
1602763469,2020-10-15 14:04,69.47,989.65,1015.43,214,10.80,5.45,-24,1
1602763529,2020-10-15 14:05,68.27,989.68,1015.47,214,10.81,5.21,-25,1
1602763589,2020-10-15 14:06,68.70,989.63,1015.41,214,10.76,5.25,-25,1
1602763650,2020-10-15 14:07,68.43,989.63,1015.41,214,10.81,5.24,-25,1
1602763711,2020-10-15 14:08,68.33,989.60,1015.38,214,10.89,5.30,-24,1
1602763772,2020-10-15 14:09,68.21,989.52,1015.30,214,10.94,5.32,-24,1
1602763832,2020-10-15 14:10,68.19,989.53,1015.31,214,11.00,5.37,-24,1
1602763892,2020-10-15 14:11,67.45,989.61,1015.39,214,10.95,5.17,-24,1
1602763954,2020-10-15 14:12,67.71,989.60,1015.39,214,10.93,5.20,-24,1
1602764017,2020-10-15 14:13,68.08,989.60,1015.38,214,10.92,5.27,-24,1
1602764078,2020-10-15 14:14,67.87,989.59,1015.37,214,11.02,5.32,-24,1
1602764139,2020-10-15 14:15,68.02,989.62,1015.40,214,11.05,5.38,-24,1
1602764199,2020-10-15 14:16,67.20,989.61,1015.39,214,11.07,5.23,-25,1
1602764260,2020-10-15 14:17,67.68,989.69,1015.47,214,10.85,5.12,-24,1
1602764321,2020-10-15 14:18,68.10,989.66,1015.45,214,10.98,5.33,-24,1
1602764382,2020-10-15 14:19,68.09,989.73,1015.51,214,11.01,5.36,-25,1
1602764443,2020-10-15 14:20,67.45,989.73,1015.51,214,10.98,5.20,-24,1
1602764504,2020-10-15 14:21,67.04,989.72,1015.50,214,11.10,5.22,-25,1
1602764626,2020-10-15 14:23,66.70,989.73,1015.51,214,11.07,5.12,-25,1
1602764693,2020-10-15 14:24,67.37,989.76,1015.55,214,11.03,5.23,-24,1
1602764749,2020-10-15 14:25,66.69,989.75,1015.53,214,11.05,5.10,-24,1
1602764809,2020-10-15 14:26,66.73,989.72,1015.51,214,11.05,5.11,-24,1
1602764869,2020-10-15 14:27,66.87,989.70,1015.48,214,11.05,5.14,-25,1
1602764930,2020-10-15 14:28,67.24,989.74,1015.52,214,11.11,5.28,-24,1
1602764990,2020-10-15 14:29,66.54,989.75,1015.53,214,11.16,5.17,-25,1
1602765050,2020-10-15 14:30,66.35,989.67,1015.45,214,11.25,5.22,-25,1
1602765110,2020-10-15 14:31,66.53,989.72,1015.51,214,11.35,5.35,-25,1
1602765170,2020-10-15 14:32,66.03,989.70,1015.48,214,11.44,5.33,-25,1
1602765230,2020-10-15 14:33,66.60,989.74,1015.52,214,11.48,5.49,-24,1
1602765291,2020-10-15 14:34,66.42,989.79,1015.57,214,11.53,5.50,-25,1
1602765413,2020-10-15 14:36,63.99,989.79,1015.58,214,11.59,5.02,-25,1
1602765474,2020-10-15 14:37,63.79,989.78,1015.57,214,11.58,4.97,-26,1
1602765535,2020-10-15 14:38,63.30,989.78,1015.56,214,11.51,4.79,-24,1
1602765596,2020-10-15 14:39,63.69,989.80,1015.59,214,11.55,4.92,-24,1
1602765657,2020-10-15 14:40,63.67,989.84,1015.63,214,11.63,4.99,-25,1
1602765783,2020-10-15 14:43,63.73,989.86,1015.65,214,11.63,5.00,-25,1
1602765844,2020-10-15 14:44,63.78,989.83,1015.61,214,11.58,4.96,-25,1
1602765905,2020-10-15 14:45,64.18,989.87,1015.65,214,11.52,5.00,-25,1
1602765966,2020-10-15 14:46,63.15,989.83,1015.62,214,11.51,4.75,-25,1
1602766027,2020-10-15 14:47,63.13,989.82,1015.60,214,11.56,4.80,-24,1
1602766088,2020-10-15 14:48,63.19,989.81,1015.60,214,11.64,4.89,-25,1
1602766149,2020-10-15 14:49,63.28,989.80,1015.58,214,11.61,4.88,-24,1
1602766273,2020-10-15 14:51,63.54,989.79,1015.57,214,11.76,5.08,-24,1
1602766334,2020-10-15 14:52,61.99,989.80,1015.58,214,11.70,4.67,-25,1
1602766395,2020-10-15 14:53,62.64,989.75,1015.53,214,11.78,4.89,-25,1
1602766456,2020-10-15 14:54,63.25,989.72,1015.50,214,11.86,5.11,-24,1
1602766517,2020-10-15 14:55,63.69,989.70,1015.48,214,11.91,5.26,-25,1
1602766638,2020-10-15 14:57,61.69,989.76,1015.55,214,11.50,4.41,-25,1
1602766699,2020-10-15 14:58,61.59,989.72,1015.50,214,11.63,4.51,-24,1
1602766760,2020-10-15 14:59,61.79,989.74,1015.52,214,11.65,4.58,-25,1
1602766823,2020-10-15 15:00,62.17,989.71,1015.49,214,11.62,4.63,-24,1
1602766884,2020-10-15 15:01,62.18,989.73,1015.52,214,11.54,4.56,-24,1
1602767006,2020-10-15 15:03,60.95,989.75,1015.53,214,11.58,4.31,-25,1
1602767067,2020-10-15 15:04,61.17,989.69,1015.48,214,11.64,4.42,-25,1
1602767127,2020-10-15 15:05,61.75,989.75,1015.53,214,11.62,4.54,-24,1
1602767193,2020-10-15 15:06,62.36,989.71,1015.49,214,11.58,4.64,-24,1
1602767251,2020-10-15 15:07,62.23,989.73,1015.51,214,11.55,4.58,-25,1
1602767312,2020-10-15 15:08,62.42,989.70,1015.49,214,11.54,4.62,-26,1
1602767373,2020-10-15 15:09,62.83,989.77,1015.56,214,11.49,4.66,-24,1
1602767433,2020-10-15 15:10,62.18,989.71,1015.49,214,11.49,4.52,-25,1
1602767553,2020-10-15 15:12,62.51,989.65,1015.43,214,11.28,4.39,-25,1
1602767613,2020-10-15 15:13,62.77,989.64,1015.43,214,11.42,4.58,-24,1
1602767673,2020-10-15 15:14,62.56,989.67,1015.45,214,11.37,4.49,-25,1
1602767733,2020-10-15 15:15,61.58,989.65,1015.43,214,11.21,4.11,-25,1
1602767793,2020-10-15 15:16,61.87,989.65,1015.43,214,11.34,4.30,-26,1
1602767853,2020-10-15 15:17,61.46,989.68,1015.47,214,11.38,4.25,-25,1
1602767914,2020-10-15 15:18,61.71,989.66,1015.44,214,11.43,4.35,-25,1
1602767974,2020-10-15 15:19,61.89,989.65,1015.43,214,11.55,4.51,-25,1
1602768034,2020-10-15 15:20,61.64,989.65,1015.43,214,11.62,4.51,-25,1
1602768094,2020-10-15 15:21,61.47,989.69,1015.48,214,11.39,4.26,-25,1
1602768154,2020-10-15 15:22,60.98,989.67,1015.45,214,11.33,4.09,-25,1
1602768214,2020-10-15 15:23,61.29,989.66,1015.44,214,11.33,4.16,-25,1
1602768274,2020-10-15 15:24,62.02,989.67,1015.46,214,11.29,4.29,-25,1
1602768334,2020-10-15 15:25,61.87,989.68,1015.46,214,11.46,4.41,-25,1
1602768395,2020-10-15 15:26,61.57,989.64,1015.43,214,11.34,4.23,-25,1
1602768455,2020-10-15 15:27,61.36,989.63,1015.41,214,11.26,4.11,-25,1
1602768515,2020-10-15 15:28,61.13,989.65,1015.44,214,11.29,4.08,-25,1
1602768575,2020-10-15 15:29,62.03,989.66,1015.44,214,11.12,4.13,-25,1
1602768635,2020-10-15 15:30,62.10,989.66,1015.45,214,11.15,4.17,-25,1
1602768695,2020-10-15 15:31,62.72,989.61,1015.40,214,11.18,4.34,-24,1
1602768817,2020-10-15 15:33,62.21,989.55,1015.33,214,11.33,4.37,-24,1
1602768878,2020-10-15 15:34,62.19,989.56,1015.34,214,11.49,4.52,-25,1
1602768939,2020-10-15 15:35,61.80,989.50,1015.28,214,11.60,4.53,-25,1
1602769000,2020-10-15 15:36,61.96,989.44,1015.22,214,11.71,4.67,-25,1
1602769061,2020-10-15 15:37,62.41,989.43,1015.21,214,11.79,4.85,-25,1
1602769122,2020-10-15 15:38,60.78,989.41,1015.19,214,11.66,4.35,-24,1
1602769183,2020-10-15 15:39,60.11,989.43,1015.21,214,11.42,3.97,-24,1
1602769305,2020-10-15 15:41,61.36,989.40,1015.18,214,11.25,4.10,-25,1
1602769366,2020-10-15 15:42,62.00,989.41,1015.20,214,11.28,4.27,-25,1
1602769427,2020-10-15 15:43,61.78,989.37,1015.15,214,11.31,4.25,-26,1
1602769488,2020-10-15 15:44,61.53,989.39,1015.18,214,11.24,4.13,-25,1
1602769548,2020-10-15 15:45,61.72,989.40,1015.18,214,11.28,4.21,-25,1
1602769608,2020-10-15 15:46,61.31,989.36,1015.14,214,11.38,4.21,-25,1
1602769669,2020-10-15 15:47,61.02,989.41,1015.19,214,11.46,4.22,-25,1
1602769789,2020-10-15 15:49,61.32,989.36,1015.15,214,11.38,4.21,-25,1
1602769850,2020-10-15 15:50,61.36,989.43,1015.21,214,11.44,4.28,-25,1
1602769910,2020-10-15 15:51,61.75,989.43,1015.22,214,11.40,4.33,-26,1
1602769970,2020-10-15 15:52,61.71,989.43,1015.21,214,11.54,4.45,-25,1
1602770030,2020-10-15 15:53,61.43,989.41,1015.20,214,11.64,4.48,-25,1
1602770091,2020-10-15 15:54,60.61,989.41,1015.19,214,11.64,4.29,-25,1
1602770151,2020-10-15 15:55,60.92,989.46,1015.24,214,11.54,4.27,-25,1
1602770211,2020-10-15 15:56,61.26,989.46,1015.24,214,11.47,4.28,-25,1
1602770271,2020-10-15 15:57,61.48,989.49,1015.27,214,11.48,4.34,-25,1
1602770331,2020-10-15 15:58,61.32,989.48,1015.26,214,11.53,4.35,-26,1
1602770391,2020-10-15 15:59,61.16,989.44,1015.22,214,11.63,4.41,-25,1
1602770451,2020-10-15 16:00,61.29,989.44,1015.22,214,11.71,4.52,-25,1
1602770632,2020-10-15 16:03,61.24,989.51,1015.29,214,11.59,4.39,-25,1
1602770692,2020-10-15 16:04,61.75,989.49,1015.27,214,11.44,4.37,-26,1
1602770753,2020-10-15 16:05,62.16,989.51,1015.29,214,11.42,4.44,-25,1
1602770814,2020-10-15 16:06,62.22,989.48,1015.26,214,11.47,4.51,-24,1
1602770874,2020-10-15 16:07,62.42,989.49,1015.27,214,11.51,4.59,-25,1
1602770935,2020-10-15 16:08,62.41,989.46,1015.25,214,11.62,4.69,-24,1
1602770996,2020-10-15 16:09,62.34,989.49,1015.28,214,11.62,4.68,-25,1
1602771057,2020-10-15 16:10,61.72,989.47,1015.25,214,11.67,4.58,-25,1
1602771119,2020-10-15 16:11,61.69,989.46,1015.24,214,11.73,4.63,-24,1
1602771243,2020-10-15 16:14,62.16,989.42,1015.21,214,11.64,4.65,-24,1
1602771304,2020-10-15 16:15,61.90,989.42,1015.20,214,11.76,4.71,-24,1
1602771365,2020-10-15 16:16,62.24,989.40,1015.19,214,11.75,4.77,-25,1
1602771426,2020-10-15 16:17,62.46,989.46,1015.24,214,11.75,4.83,-25,1
1602771487,2020-10-15 16:18,62.54,989.47,1015.25,214,11.79,4.88,-24,1
1602771548,2020-10-15 16:19,62.98,989.50,1015.29,214,11.57,4.77,-24,1
1602771609,2020-10-15 16:20,63.58,989.54,1015.32,214,11.46,4.81,-24,1
1602771669,2020-10-15 16:21,63.52,989.52,1015.30,214,11.28,4.62,-25,1
1602771730,2020-10-15 16:22,63.38,989.54,1015.32,214,11.25,4.56,-24,1
1602771790,2020-10-15 16:23,63.72,989.55,1015.33,214,11.15,4.54,-24,1
1602771851,2020-10-15 16:24,63.54,989.55,1015.33,214,11.27,4.62,-25,1
1602771912,2020-10-15 16:25,63.53,989.53,1015.31,214,11.14,4.49,-25,1
1602771973,2020-10-15 16:26,63.49,989.49,1015.28,214,11.11,4.45,-25,1
1602772033,2020-10-15 16:27,63.71,989.54,1015.32,214,11.17,4.56,-25,1
1602772215,2020-10-15 16:30,63.98,989.53,1015.31,214,11.12,4.57,-25,1
1602772275,2020-10-15 16:31,64.19,989.53,1015.31,214,11.14,4.64,-25,1
1602772335,2020-10-15 16:32,64.45,989.53,1015.32,214,11.11,4.67,-25,1
1602772395,2020-10-15 16:33,64.35,989.51,1015.29,214,11.28,4.81,-25,1
1602772455,2020-10-15 16:34,64.23,989.48,1015.26,214,11.36,4.86,-25,1
1602772515,2020-10-15 16:35,63.45,989.49,1015.28,214,11.41,4.73,-24,1
1602772576,2020-10-15 16:36,63.33,989.46,1015.25,214,11.47,4.76,-25,1
1602772636,2020-10-15 16:37,63.56,989.42,1015.21,214,11.24,4.59,-26,1
1602772696,2020-10-15 16:38,63.85,989.43,1015.21,214,11.30,4.71,-25,1
1602772756,2020-10-15 16:39,63.62,989.45,1015.23,214,11.28,4.64,-25,1
1602772817,2020-10-15 16:40,63.93,989.39,1015.18,214,11.22,4.66,-24,1
1602772878,2020-10-15 16:41,63.62,989.41,1015.19,214,11.36,4.72,-25,1
1602773000,2020-10-15 16:43,64.04,989.44,1015.23,214,11.24,4.70,-25,1
1602773061,2020-10-15 16:44,64.57,989.44,1015.22,214,11.10,4.68,-24,1
1602773121,2020-10-15 16:45,64.51,989.48,1015.27,214,11.18,4.75,-25,1
1602773182,2020-10-15 16:46,64.44,989.47,1015.26,214,11.18,4.73,-25,1
1602773245,2020-10-15 16:47,64.26,989.48,1015.27,214,11.16,4.67,-25,1
1602773306,2020-10-15 16:48,65.02,989.50,1015.28,214,10.97,4.66,-24,1
1602773367,2020-10-15 16:49,64.95,989.51,1015.29,214,11.04,4.71,-25,1
1602773427,2020-10-15 16:50,65.23,989.53,1015.32,214,11.07,4.80,-24,1
1602773488,2020-10-15 16:51,64.88,989.52,1015.31,214,11.06,4.71,-24,1
1602773549,2020-10-15 16:52,64.73,989.54,1015.32,214,11.03,4.65,-25,1
1602773610,2020-10-15 16:53,65.33,989.53,1015.32,214,10.90,4.66,-25,1
1602773677,2020-10-15 16:54,65.18,989.56,1015.34,214,10.96,4.69,-25,1
1602773734,2020-10-15 16:55,64.96,989.55,1015.33,214,11.03,4.70,-24,1
1602773795,2020-10-15 16:56,65.07,989.54,1015.32,214,11.07,4.77,-23,1
1602773856,2020-10-15 16:57,64.59,989.59,1015.38,214,10.92,4.52,-25,1
1602773917,2020-10-15 16:58,64.51,989.56,1015.34,214,10.91,4.49,-25,1
1602773978,2020-10-15 16:59,64.69,989.53,1015.31,214,10.96,4.58,-24,1
1602774039,2020-10-15 17:00,64.54,989.52,1015.31,214,10.90,4.49,-25,1
1602774105,2020-10-15 17:01,64.86,989.50,1015.28,214,10.91,4.57,-25,1
1602774223,2020-10-15 17:03,64.83,989.51,1015.29,214,10.89,4.54,-24,1
1602774284,2020-10-15 17:04,64.96,989.50,1015.29,214,10.94,4.62,-25,1
1602774344,2020-10-15 17:05,65.51,989.54,1015.33,214,10.79,4.60,-25,1
1602774405,2020-10-15 17:06,65.97,989.56,1015.34,214,10.75,4.66,-25,1
1602774466,2020-10-15 17:07,66.21,989.57,1015.35,214,10.69,4.65,-24,1
1602774527,2020-10-15 17:08,66.38,989.55,1015.34,214,10.69,4.69,-24,1
1602774587,2020-10-15 17:09,66.58,989.56,1015.34,214,10.67,4.71,-25,1
1602774648,2020-10-15 17:10,66.71,989.56,1015.35,214,10.74,4.81,-25,1
1602774708,2020-10-15 17:11,66.45,989.57,1015.36,214,10.74,4.75,-25,1
1602774769,2020-10-15 17:12,66.42,989.53,1015.31,214,10.75,4.76,-24,1
1602774830,2020-10-15 17:13,66.76,989.56,1015.34,214,10.77,4.85,-25,1
1602774891,2020-10-15 17:14,66.67,989.53,1015.32,214,10.90,4.95,-26,1
1602774951,2020-10-15 17:15,66.46,989.55,1015.33,214,10.99,4.99,-25,1
1602775012,2020-10-15 17:16,66.16,989.55,1015.33,214,11.05,4.99,-25,1
1602775073,2020-10-15 17:17,65.70,989.56,1015.35,214,11.03,4.87,-25,1
1602775134,2020-10-15 17:18,65.84,989.58,1015.37,214,11.09,4.95,-24,1
1602775197,2020-10-15 17:19,65.84,989.63,1015.41,214,11.16,5.02,-24,1
1602775258,2020-10-15 17:20,65.99,989.65,1015.43,214,11.21,5.10,-25,1
1602775319,2020-10-15 17:21,66.21,989.66,1015.44,214,11.24,5.18,-25,1
1602775380,2020-10-15 17:23,65.81,989.68,1015.46,214,11.27,5.12,-25,1
1602775445,2020-10-15 17:24,65.91,989.71,1015.49,214,11.28,5.15,-25,1
1602775504,2020-10-15 17:25,65.75,989.73,1015.52,214,11.29,5.12,-25,1
1602775565,2020-10-15 17:26,65.36,989.74,1015.52,214,11.24,4.99,-24,1
1602775626,2020-10-15 17:27,65.20,989.75,1015.53,214,11.28,4.99,-24,1
1602775749,2020-10-15 17:29,65.01,989.76,1015.54,214,11.34,5.01,-24,1
1602775810,2020-10-15 17:30,64.47,989.78,1015.56,214,11.33,4.88,-25,1
1602775874,2020-10-15 17:31,63.93,989.81,1015.59,214,11.32,4.75,-24,1
1602775935,2020-10-15 17:32,63.79,989.79,1015.57,214,11.29,4.69,-25,1
1602775995,2020-10-15 17:33,63.97,989.86,1015.64,214,11.21,4.66,-25,1
1602776055,2020-10-15 17:34,64.52,989.88,1015.66,214,11.06,4.64,-25,1
1602776115,2020-10-15 17:35,64.40,989.90,1015.69,214,11.03,4.58,-25,1
1602776175,2020-10-15 17:36,63.96,989.91,1015.69,214,11.02,4.47,-25,1
1602776235,2020-10-15 17:37,64.06,989.94,1015.72,214,10.95,4.43,-25,1
1602776295,2020-10-15 17:38,64.72,989.96,1015.75,214,10.95,4.58,-25,1
1602776356,2020-10-15 17:39,64.98,989.99,1015.77,214,10.96,4.64,-25,1
1602776417,2020-10-15 17:40,64.99,990.01,1015.79,214,11.00,4.68,-24,1
1602776478,2020-10-15 17:41,63.88,990.02,1015.81,214,10.89,4.33,-25,1
1602776538,2020-10-15 17:42,64.30,990.04,1015.82,214,10.82,4.36,-25,1
1602776720,2020-10-15 17:45,64.46,990.03,1015.81,214,10.72,4.30,-24,1
1602776781,2020-10-15 17:46,64.51,990.02,1015.81,214,10.75,4.34,-25,1
1602776841,2020-10-15 17:47,64.65,990.06,1015.84,214,10.72,4.34,-24,1
1602776902,2020-10-15 17:48,64.79,990.02,1015.81,214,10.81,4.46,-24,1
1602776963,2020-10-15 17:49,64.64,990.04,1015.83,214,10.89,4.50,-25,1
1602777024,2020-10-15 17:50,63.99,990.00,1015.78,214,10.87,4.34,-24,1
1602777085,2020-10-15 17:51,64.53,990.01,1015.80,214,10.77,4.36,-24,1
1602777145,2020-10-15 17:52,64.61,989.98,1015.76,214,10.84,4.45,-24,1
1602777206,2020-10-15 17:53,64.08,990.01,1015.79,214,10.84,4.33,-24,1
1602777267,2020-10-15 17:54,63.66,990.02,1015.80,214,10.87,4.26,-24,1
1602777328,2020-10-15 17:55,64.05,990.05,1015.84,214,10.91,4.39,-24,1
1602777389,2020-10-15 17:56,64.25,990.07,1015.85,214,10.97,4.49,-24,1
1602777450,2020-10-15 17:57,64.31,990.09,1015.88,214,11.03,4.56,-25,1
1602777511,2020-10-15 17:58,64.13,990.10,1015.88,214,11.07,4.56,-25,1
1602777572,2020-10-15 17:59,64.90,990.12,1015.90,214,11.13,4.79,-25,1
1602777632,2020-10-15 18:00,64.97,990.10,1015.88,214,11.17,4.84,-25,1
1602777693,2020-10-15 18:01,64.68,990.12,1015.90,214,11.19,4.79,-25,1
1602777817,2020-10-15 18:03,65.14,990.08,1015.87,214,11.24,4.94,-25,1
1602777878,2020-10-15 18:04,64.93,990.07,1015.85,214,11.27,4.93,-25,1
1602777939,2020-10-15 18:05,64.86,990.04,1015.83,214,11.27,4.91,-25,1
1602778000,2020-10-15 18:06,64.79,990.09,1015.87,214,11.28,4.90,-24,1
1602778061,2020-10-15 18:07,64.99,990.07,1015.86,214,11.28,4.95,-25,1
1602778121,2020-10-15 18:08,65.13,990.09,1015.87,214,11.29,4.99,-24,1
1602778182,2020-10-15 18:09,64.71,990.08,1015.86,214,11.30,4.90,-25,1
1602778243,2020-10-15 18:10,64.95,990.08,1015.86,214,11.31,4.97,-25,1
1602778304,2020-10-15 18:11,64.75,990.10,1015.88,214,11.32,4.93,-24,1
1602778366,2020-10-15 18:12,65.24,990.09,1015.88,214,11.34,5.06,-25,1
1602778610,2020-10-15 18:16,65.27,990.05,1015.83,214,11.35,5.08,-25,1
1602778671,2020-10-15 18:17,65.10,990.04,1015.82,214,11.35,5.04,-24,1
1602778731,2020-10-15 18:18,65.14,990.02,1015.80,214,11.36,5.06,-25,1
1602778792,2020-10-15 18:19,64.95,990.00,1015.79,214,11.32,4.98,-25,1
1602778852,2020-10-15 18:20,65.14,990.05,1015.83,214,11.35,5.05,-25,1
1602778913,2020-10-15 18:21,65.68,990.05,1015.84,214,11.36,5.18,-24,1
1602778974,2020-10-15 18:22,65.22,990.10,1015.88,214,11.36,5.08,-25,1
1602779035,2020-10-15 18:23,65.43,990.09,1015.87,214,11.34,5.10,-25,1
1602779096,2020-10-15 18:24,64.42,990.08,1015.86,214,11.34,4.88,-24,1
1602779156,2020-10-15 18:25,64.10,990.07,1015.85,214,11.35,4.82,-25,1
1602779217,2020-10-15 18:26,63.75,990.06,1015.84,214,11.35,4.74,-25,1
1602779278,2020-10-15 18:27,64.44,990.02,1015.80,214,11.36,4.90,-25,1
1602779338,2020-10-15 18:28,65.01,989.99,1015.77,214,11.37,5.04,-29,1
1602779399,2020-10-15 18:29,64.80,990.02,1015.81,214,11.38,5.00,-24,1
1602779459,2020-10-15 18:30,64.87,990.03,1015.82,214,11.38,5.02,-25,1
1602779520,2020-10-15 18:32,65.04,990.03,1015.81,214,11.38,5.05,-25,1
1602779581,2020-10-15 18:33,65.26,990.03,1015.82,214,11.39,5.11,-25,1
1602779645,2020-10-15 18:34,64.11,990.05,1015.83,214,11.40,4.87,-25,1
1602779766,2020-10-15 18:36,64.14,990.05,1015.84,214,11.46,4.93,-25,1
1602779827,2020-10-15 18:37,63.62,990.02,1015.81,214,11.42,4.78,-24,1
1602779890,2020-10-15 18:38,63.85,990.08,1015.86,214,11.38,4.79,-24,1
1602779951,2020-10-15 18:39,64.07,990.07,1015.86,214,11.33,4.79,-25,1
1602780012,2020-10-15 18:40,64.40,990.07,1015.86,214,11.35,4.88,-24,1
1602780072,2020-10-15 18:41,64.39,990.11,1015.89,214,11.36,4.89,-25,1
1602780192,2020-10-15 18:43,64.40,990.08,1015.86,214,11.36,4.89,-25,1
1602780253,2020-10-15 18:44,64.68,990.09,1015.88,214,11.41,5.00,-25,1
1602780313,2020-10-15 18:45,64.78,990.07,1015.85,214,11.37,4.99,-25,1
1602780374,2020-10-15 18:46,64.98,990.09,1015.87,214,11.35,5.01,-24,1
1602780434,2020-10-15 18:47,65.42,990.06,1015.85,214,11.30,5.06,-24,1
1602780494,2020-10-15 18:48,65.46,990.08,1015.86,214,11.33,5.10,-25,1
1602780614,2020-10-15 18:50,65.72,990.05,1015.84,214,11.34,5.17,-24,1
1602780674,2020-10-15 18:51,66.60,990.09,1015.87,214,11.30,5.32,-25,1
1602780734,2020-10-15 18:52,66.71,990.07,1015.86,214,11.32,5.36,-26,1
1602780795,2020-10-15 18:53,66.67,990.09,1015.88,214,11.34,5.37,-24,1
1602780855,2020-10-15 18:54,66.93,990.10,1015.88,214,11.34,5.43,-25,1
1602780915,2020-10-15 18:55,66.98,990.10,1015.88,214,11.34,5.44,-25,1
1602780975,2020-10-15 18:56,67.20,990.10,1015.89,214,11.34,5.49,-25,1
1602781095,2020-10-15 18:58,67.62,990.13,1015.91,214,11.30,5.54,-25,1
1602781155,2020-10-15 18:59,67.64,990.12,1015.90,214,11.29,5.53,-26,1
1602781280,2020-10-15 19:01,68.25,990.09,1015.87,214,11.19,5.57,-26,1
1602781402,2020-10-15 19:03,68.49,990.09,1015.87,214,11.19,5.62,-26,1
1602781462,2020-10-15 19:04,67.97,990.07,1015.85,214,11.29,5.60,-26,1
1602781586,2020-10-15 19:06,68.46,990.06,1015.84,214,11.25,5.67,-25,1
1602781647,2020-10-15 19:07,68.71,990.08,1015.86,214,11.21,5.68,-25,1
1602781707,2020-10-15 19:08,68.75,990.08,1015.86,214,11.15,5.63,-23,1
1602781771,2020-10-15 19:09,69.19,990.09,1015.87,214,11.11,5.69,-26,1
1602781832,2020-10-15 19:10,69.35,990.06,1015.84,214,11.08,5.69,-26,1
1602781893,2020-10-15 19:11,69.35,990.07,1015.85,214,11.06,5.67,-24,1
1602781953,2020-10-15 19:12,69.26,990.05,1015.83,214,11.06,5.65,-26,1
1602782014,2020-10-15 19:13,69.44,990.02,1015.81,214,11.01,5.64,-25,1
1602782075,2020-10-15 19:14,69.75,990.03,1015.81,214,10.98,5.68,-25,1
1602782136,2020-10-15 19:15,69.79,990.02,1015.80,214,11.00,5.71,-25,1
1602782257,2020-10-15 19:17,69.70,990.01,1015.79,214,10.92,5.61,-24,1
1602782317,2020-10-15 19:18,69.75,990.02,1015.80,214,10.95,5.65,-25,1
1602782384,2020-10-15 19:19,69.81,989.99,1015.77,214,10.95,5.66,-24,1
1602782441,2020-10-15 19:20,69.81,990.00,1015.78,214,10.94,5.65,-25,1
1602782502,2020-10-15 19:21,69.87,990.01,1015.79,214,10.90,5.63,-24,1
1602782624,2020-10-15 19:23,70.02,990.05,1015.83,214,10.84,5.60,-24,1
1602782684,2020-10-15 19:24,70.28,990.07,1015.86,214,10.84,5.65,-25,1
1602782806,2020-10-15 19:26,70.01,990.06,1015.85,214,10.84,5.60,-24,1
1602782867,2020-10-15 19:27,70.12,990.07,1015.86,214,10.74,5.53,-25,1
1602782928,2020-10-15 19:28,70.07,990.08,1015.86,214,10.72,5.49,-25,1
1602782989,2020-10-15 19:29,70.30,990.09,1015.88,214,10.75,5.57,-25,1
1602783050,2020-10-15 19:30,70.11,990.10,1015.88,214,10.77,5.55,-25,1
1602783110,2020-10-15 19:31,69.77,990.09,1015.87,214,10.79,5.50,-25,1
1602783171,2020-10-15 19:32,70.10,990.12,1015.90,214,10.75,5.53,-25,1
1602783232,2020-10-15 19:33,70.84,990.14,1015.93,214,10.51,5.45,-25,1
1602783293,2020-10-15 19:34,71.04,990.12,1015.91,214,10.50,5.48,-25,1
1602783354,2020-10-15 19:35,70.93,990.12,1015.91,214,10.52,5.48,-25,1
1602783415,2020-10-15 19:36,71.13,990.08,1015.87,214,10.56,5.56,-25,1
1602783479,2020-10-15 19:37,71.07,990.12,1015.90,214,10.57,5.56,-23,1
1602783539,2020-10-15 19:38,70.18,990.17,1015.95,214,10.67,5.47,-25,1
1602783600,2020-10-15 19:40,70.01,990.13,1015.91,214,10.70,5.46,-25,1
1602783660,2020-10-15 19:41,69.87,990.11,1015.89,214,10.69,5.42,-25,1
1602783721,2020-10-15 19:42,69.97,990.14,1015.92,214,10.67,5.43,-25,1
1602783782,2020-10-15 19:43,70.22,990.13,1015.92,214,10.64,5.45,-25,1
1602783843,2020-10-15 19:44,70.63,990.15,1015.93,214,10.52,5.42,-25,1
1602783904,2020-10-15 19:45,70.52,990.16,1015.94,214,10.49,5.37,-24,1
1602783965,2020-10-15 19:46,70.44,990.16,1015.94,214,10.48,5.34,-24,1
1602784026,2020-10-15 19:47,70.64,990.16,1015.94,214,10.49,5.39,-25,1
1602784087,2020-10-15 19:48,70.33,990.18,1015.96,214,10.50,5.34,-25,1
1602784148,2020-10-15 19:49,70.09,990.15,1015.93,214,10.53,5.32,-26,1
1602784208,2020-10-15 19:50,70.17,990.17,1015.96,214,10.52,5.32,-25,1
1602784269,2020-10-15 19:51,69.92,990.20,1015.98,214,10.53,5.28,-25,1
1602784330,2020-10-15 19:52,69.92,990.21,1016.00,214,10.51,5.26,-24,1
1602784391,2020-10-15 19:53,69.87,990.22,1016.00,214,10.49,5.23,-24,1
1602784452,2020-10-15 19:54,69.88,990.22,1016.01,214,10.47,5.22,-25,1
1602784513,2020-10-15 19:55,70.28,990.20,1015.98,214,10.46,5.29,-24,1
1602784574,2020-10-15 19:56,70.39,990.22,1016.00,214,10.48,5.33,-25,1
1602784636,2020-10-15 19:57,70.00,990.22,1016.00,214,10.47,5.24,-25,1
1602784697,2020-10-15 19:58,70.39,990.25,1016.03,214,10.49,5.34,-24,1
1602784758,2020-10-15 19:59,69.91,990.25,1016.03,214,10.49,5.24,-25,1
1602784819,2020-10-15 20:00,69.27,990.25,1016.04,214,10.51,5.13,-24,1
1602784880,2020-10-15 20:01,68.52,990.26,1016.05,214,10.53,4.99,-24,1
1602785002,2020-10-15 20:03,68.40,990.25,1016.03,214,10.52,4.96,-24,1
1602785062,2020-10-15 20:04,68.29,990.24,1016.02,214,10.49,4.91,-25,1
1602785123,2020-10-15 20:05,68.24,990.24,1016.02,214,10.49,4.89,-24,1
1602785184,2020-10-15 20:06,67.93,990.22,1016.00,214,10.50,4.84,-24,1
1602785305,2020-10-15 20:08,67.63,990.24,1016.02,214,10.50,4.78,-25,1
1602785366,2020-10-15 20:09,67.79,990.24,1016.02,214,10.49,4.80,-24,1
1602785427,2020-10-15 20:10,67.84,990.22,1016.00,214,10.52,4.84,-24,1
1602785488,2020-10-15 20:11,67.86,990.22,1016.00,214,10.52,4.84,-25,1
1602785555,2020-10-15 20:12,67.61,990.17,1015.96,214,10.50,4.77,-26,1
1602785612,2020-10-15 20:13,67.71,990.18,1015.96,214,10.50,4.79,-24,1
1602785736,2020-10-15 20:15,67.53,990.17,1015.95,214,10.47,4.72,-24,1
1602785797,2020-10-15 20:16,67.52,990.13,1015.92,214,10.43,4.68,-25,1
1602785858,2020-10-15 20:17,67.54,990.12,1015.91,214,10.46,4.72,-24,1
1602785919,2020-10-15 20:18,67.27,990.16,1015.94,214,10.47,4.67,-25,1
1602785980,2020-10-15 20:19,67.37,990.14,1015.92,214,10.46,4.68,-24,1
1602786104,2020-10-15 20:21,67.74,990.11,1015.89,214,10.43,4.73,-24,1
1602786167,2020-10-15 20:22,67.97,990.12,1015.90,214,10.39,4.74,-25,1
1602786289,2020-10-15 20:24,68.73,990.09,1015.88,214,10.37,4.88,-25,1
1602786410,2020-10-15 20:26,68.76,990.08,1015.87,214,10.36,4.88,-25,1
1602786471,2020-10-15 20:27,68.82,990.09,1015.87,214,10.38,4.91,-25,1
1602786531,2020-10-15 20:28,68.68,990.08,1015.87,214,10.41,4.91,-25,1
1602786592,2020-10-15 20:29,68.56,990.13,1015.91,214,10.43,4.90,-25,1
1602786653,2020-10-15 20:30,68.69,990.13,1015.91,214,10.43,4.93,-25,1
1602786714,2020-10-15 20:31,68.44,990.15,1015.93,214,10.44,4.89,-24,1
1602786774,2020-10-15 20:32,68.19,990.21,1015.99,214,10.47,4.87,-25,1
1602786835,2020-10-15 20:33,68.13,990.22,1016.01,214,10.48,4.86,-25,1
1602786896,2020-10-15 20:34,68.14,990.22,1016.00,214,10.47,4.85,-25,1
1602786957,2020-10-15 20:35,68.08,990.21,1015.99,214,10.48,4.85,-25,1
1602787017,2020-10-15 20:36,68.52,990.23,1016.01,214,10.48,4.94,-24,1
1602787078,2020-10-15 20:37,68.11,990.20,1015.98,214,10.43,4.81,-24,1
1602787139,2020-10-15 20:38,68.54,990.19,1015.97,214,10.43,4.90,-25,1
1602787200,2020-10-15 20:40,68.60,990.19,1015.97,214,10.43,4.91,-25,1
1602787263,2020-10-15 20:41,68.36,990.20,1015.98,214,10.44,4.87,-24,1
1602787324,2020-10-15 20:42,68.61,990.26,1016.04,214,10.44,4.92,-24,1
1602787385,2020-10-15 20:43,68.56,990.26,1016.04,214,10.47,4.94,-24,1
1602787445,2020-10-15 20:44,68.65,990.27,1016.06,214,10.47,4.96,-25,1
1602787506,2020-10-15 20:45,68.35,990.28,1016.06,214,10.49,4.92,-24,1
1602787567,2020-10-15 20:46,68.30,990.30,1016.09,214,10.50,4.92,-24,1
1602787628,2020-10-15 20:47,68.28,990.30,1016.08,214,10.52,4.93,-25,1
1602787690,2020-10-15 20:48,68.19,990.31,1016.09,214,10.53,4.92,-25,1
1602787751,2020-10-15 20:49,68.24,990.29,1016.07,214,10.53,4.93,-25,1
1602787812,2020-10-15 20:50,68.69,990.29,1016.07,214,10.52,5.02,-24,1
1602787872,2020-10-15 20:51,69.05,990.29,1016.07,214,10.46,5.04,-24,1
1602787934,2020-10-15 20:52,69.32,990.24,1016.02,214,10.51,5.14,-25,1
1602788057,2020-10-15 20:54,69.26,990.30,1016.08,214,10.54,5.16,-25,1
1602788117,2020-10-15 20:55,69.03,990.29,1016.08,214,10.54,5.11,-25,1
1602788177,2020-10-15 20:56,69.30,990.29,1016.07,214,10.55,5.17,-25,1
1602788237,2020-10-15 20:57,69.44,990.28,1016.07,214,10.57,5.22,-25,1
1602788297,2020-10-15 20:58,69.48,990.33,1016.11,214,10.57,5.23,-25,1
1602788357,2020-10-15 20:59,69.64,990.32,1016.10,214,10.58,5.27,-25,1
1602788418,2020-10-15 21:00,69.77,990.33,1016.12,214,10.60,5.32,-25,1
1602788478,2020-10-15 21:01,69.77,990.35,1016.14,214,10.60,5.32,-25,1
1602788665,2020-10-15 21:04,69.89,990.34,1016.13,214,10.56,5.30,-24,1
1602788725,2020-10-15 21:05,69.83,990.34,1016.12,214,10.56,5.29,-25,1
1602788786,2020-10-15 21:06,70.05,990.36,1016.14,214,10.56,5.34,-25,1
1602788847,2020-10-15 21:07,70.29,990.35,1016.14,214,10.55,5.38,-26,1
1602788910,2020-10-15 21:08,70.13,990.38,1016.16,214,10.52,5.32,-25,1
1602788970,2020-10-15 21:09,69.90,990.36,1016.14,214,10.50,5.25,-25,1
1602789030,2020-10-15 21:10,70.38,990.36,1016.14,214,10.50,5.35,-25,1
1602789090,2020-10-15 21:11,70.65,990.36,1016.15,214,10.50,5.40,-25,1
1602789151,2020-10-15 21:12,70.72,990.35,1016.13,214,10.51,5.43,-24,1
1602789211,2020-10-15 21:13,70.44,990.32,1016.10,214,10.52,5.38,-25,1
1602789271,2020-10-15 21:14,70.32,990.33,1016.12,214,10.52,5.35,-25,1
1602789331,2020-10-15 21:15,70.21,990.34,1016.12,214,10.54,5.35,-25,1
1602789391,2020-10-15 21:16,70.12,990.31,1016.10,214,10.55,5.34,-25,1
1602789451,2020-10-15 21:17,70.19,990.33,1016.12,214,10.57,5.38,-25,1
1602789511,2020-10-15 21:18,69.91,990.34,1016.12,214,10.57,5.32,-25,1
1602789635,2020-10-15 21:20,70.29,990.34,1016.12,214,10.58,5.41,-24,1
1602789696,2020-10-15 21:21,69.89,990.32,1016.10,214,10.59,5.33,-25,1
1602789757,2020-10-15 21:22,69.75,990.35,1016.13,214,10.61,5.32,-24,1
1602789818,2020-10-15 21:23,69.60,990.35,1016.13,214,10.60,5.28,-25,1
1602789881,2020-10-15 21:24,69.78,990.38,1016.16,214,10.59,5.31,-25,1
1602789942,2020-10-15 21:25,70.11,990.41,1016.19,214,10.57,5.36,-25,1
1602790003,2020-10-15 21:26,70.37,990.38,1016.17,214,10.58,5.42,-25,1
1602790064,2020-10-15 21:27,70.44,990.42,1016.21,214,10.58,5.44,-25,1
1602790124,2020-10-15 21:28,70.33,990.41,1016.19,214,10.59,5.42,-25,1
1602790185,2020-10-15 21:29,70.18,990.39,1016.17,214,10.60,5.40,-24,1
1602790246,2020-10-15 21:30,70.11,990.39,1016.17,214,10.62,5.41,-24,1
1602790306,2020-10-15 21:31,69.85,990.38,1016.16,214,10.62,5.35,-24,1
1602790366,2020-10-15 21:32,70.19,990.38,1016.16,214,10.61,5.41,-24,1
1602790426,2020-10-15 21:33,70.27,990.38,1016.16,214,10.61,5.43,-25,1
1602790486,2020-10-15 21:34,70.21,990.39,1016.17,214,10.62,5.43,-25,1
1602790547,2020-10-15 21:35,70.27,990.38,1016.16,214,10.60,5.42,-24,1
1602790608,2020-10-15 21:36,70.41,990.36,1016.14,214,10.59,5.44,-25,1
1602790668,2020-10-15 21:37,70.60,990.37,1016.15,214,10.56,5.45,-25,1
1602790729,2020-10-15 21:38,70.75,990.35,1016.14,214,10.57,5.49,-25,1
1602790795,2020-10-15 21:39,70.89,990.35,1016.13,214,10.55,5.50,-25,1
1602790916,2020-10-15 21:41,71.50,990.36,1016.15,214,10.52,5.59,-24,1
1602790977,2020-10-15 21:42,71.42,990.33,1016.11,214,10.50,5.56,-25,1
1602791038,2020-10-15 21:43,71.37,990.31,1016.09,214,10.49,5.54,-25,1
1602791098,2020-10-15 21:44,71.66,990.31,1016.09,214,10.47,5.58,-25,1
1602791159,2020-10-15 21:45,71.74,990.29,1016.07,214,10.47,5.59,-25,1
1602791220,2020-10-15 21:47,71.95,990.30,1016.08,214,10.47,5.64,-24,1
1602791282,2020-10-15 21:48,71.98,990.26,1016.04,214,10.47,5.64,-24,1
1602791343,2020-10-15 21:49,71.56,990.30,1016.08,214,10.48,5.57,-25,1
1602791403,2020-10-15 21:50,71.15,990.29,1016.08,214,10.49,5.50,-25,1
1602791464,2020-10-15 21:51,70.83,990.28,1016.06,214,10.49,5.43,-25,1
1602791525,2020-10-15 21:52,71.14,990.30,1016.09,214,10.48,5.48,-24,1
1602791586,2020-10-15 21:53,71.37,990.33,1016.11,214,10.40,5.45,-25,1
1602791647,2020-10-15 21:54,71.41,990.31,1016.09,214,10.41,5.47,-24,1
1602791708,2020-10-15 21:55,71.64,990.29,1016.08,214,10.43,5.54,-24,1
1602791776,2020-10-15 21:56,71.53,990.31,1016.09,214,10.44,5.52,-26,1
1602791832,2020-10-15 21:57,71.23,990.29,1016.07,214,10.46,5.48,-25,1
1602791893,2020-10-15 21:58,71.16,990.27,1016.05,214,10.45,5.46,-24,1
1602791953,2020-10-15 21:59,71.50,990.23,1016.01,214,10.42,5.50,-25,1
1602792014,2020-10-15 22:00,71.78,990.24,1016.02,214,10.38,5.52,-25,1
1602792075,2020-10-15 22:01,71.86,990.26,1016.04,214,10.38,5.53,-25,1
1602792199,2020-10-15 22:03,71.87,990.25,1016.03,214,10.38,5.53,-24,1
1602792262,2020-10-15 22:04,71.79,990.26,1016.05,214,10.38,5.52,-24,1
1602792322,2020-10-15 22:05,71.78,990.26,1016.05,214,10.37,5.51,-24,1
1602792443,2020-10-15 22:07,71.74,990.24,1016.02,214,10.38,5.51,-24,1
1602792504,2020-10-15 22:08,71.74,990.27,1016.06,214,10.35,5.48,-24,1
1602792565,2020-10-15 22:09,71.77,990.28,1016.07,214,10.35,5.49,-24,1
1602792625,2020-10-15 22:10,71.95,990.30,1016.08,214,10.33,5.50,-25,1
1602792686,2020-10-15 22:11,71.91,990.30,1016.08,214,10.33,5.49,-25,1
1602792747,2020-10-15 22:12,72.16,990.31,1016.10,214,10.33,5.54,-25,1
1602792808,2020-10-15 22:13,72.00,990.32,1016.10,214,10.32,5.50,-24,1
1602792869,2020-10-15 22:14,72.01,990.29,1016.08,214,10.34,5.52,-25,1
1602792931,2020-10-15 22:15,72.17,990.28,1016.07,214,10.33,5.55,-25,1
1602792992,2020-10-15 22:16,72.05,990.30,1016.08,214,10.34,5.53,-25,1
1602793052,2020-10-15 22:17,71.61,990.29,1016.08,214,10.33,5.43,-24,1
1602793113,2020-10-15 22:18,71.57,990.27,1016.05,214,10.29,5.39,-25,1
1602793173,2020-10-15 22:19,71.75,990.27,1016.05,214,10.29,5.42,-24,1
1602793234,2020-10-15 22:20,71.96,990.25,1016.03,214,10.26,5.44,-25,1
1602793295,2020-10-15 22:21,72.01,990.24,1016.03,214,10.25,5.44,-30,1
1602793356,2020-10-15 22:22,72.05,990.22,1016.00,214,10.24,5.44,-25,1
1602793417,2020-10-15 22:23,71.98,990.18,1015.97,214,10.23,5.41,-24,1
1602793478,2020-10-15 22:24,71.28,990.21,1015.99,214,10.24,5.28,-25,1
1602793539,2020-10-15 22:25,71.02,990.20,1015.99,214,10.24,5.23,-25,1
1602793600,2020-10-15 22:26,71.19,990.21,1015.99,214,10.23,5.25,-25,1
1602793661,2020-10-15 22:27,71.41,990.25,1016.03,214,10.23,5.30,-25,1
1602793721,2020-10-15 22:28,71.15,990.26,1016.04,214,10.31,5.32,-34,1
1602793782,2020-10-15 22:29,71.27,990.28,1016.07,214,10.32,5.36,-24,1
1602793843,2020-10-15 22:30,71.42,990.28,1016.06,214,10.24,5.31,-41,1
1602793904,2020-10-15 22:31,71.26,990.29,1016.07,214,10.19,5.23,-25,1
1602793965,2020-10-15 22:32,71.55,990.26,1016.04,214,10.14,5.24,-25,1
1602794026,2020-10-15 22:33,71.68,990.26,1016.05,214,10.05,5.18,-24,1
1602794086,2020-10-15 22:34,71.80,990.27,1016.05,214,10.05,5.20,-24,1
1602794147,2020-10-15 22:35,71.71,990.24,1016.02,214,10.05,5.19,-26,1
1602794208,2020-10-15 22:36,71.96,990.22,1016.00,214,10.04,5.23,-24,1
1602794269,2020-10-15 22:37,71.98,990.28,1016.07,214,10.04,5.23,-24,1
1602794329,2020-10-15 22:38,72.15,990.27,1016.06,214,10.06,5.28,-25,1
1602794390,2020-10-15 22:39,72.19,990.27,1016.05,214,10.08,5.31,-24,1
1602794515,2020-10-15 22:41,71.83,990.26,1016.05,214,10.05,5.21,-24,1
1602794636,2020-10-15 22:43,72.22,990.27,1016.06,214,9.97,5.21,-25,1
1602794697,2020-10-15 22:44,72.28,990.28,1016.06,214,10.02,5.27,-24,1
1602794758,2020-10-15 22:45,72.04,990.28,1016.06,214,10.05,5.25,-24,1
1602794818,2020-10-15 22:46,72.00,990.29,1016.07,214,10.08,5.27,-24,1
1602794879,2020-10-15 22:47,72.01,990.29,1016.07,214,10.12,5.31,-24,1
1602794939,2020-10-15 22:48,72.04,990.30,1016.09,214,10.11,5.31,-24,1
1602795000,2020-10-15 22:50,72.21,990.34,1016.12,214,10.10,5.33,-25,1
1602795061,2020-10-15 22:51,72.23,990.37,1016.15,214,10.10,5.34,-24,1
1602795122,2020-10-15 22:52,72.01,990.35,1016.13,214,10.14,5.33,-24,1
1602795183,2020-10-15 22:53,71.60,990.40,1016.18,214,10.11,5.22,-25,1
1602795244,2020-10-15 22:54,71.65,990.42,1016.20,214,10.14,5.26,-25,1
1602795304,2020-10-15 22:55,71.72,990.44,1016.23,214,10.15,5.28,-24,1
1602795365,2020-10-15 22:56,71.70,990.46,1016.24,214,10.17,5.30,-24,1
1602795428,2020-10-15 22:57,71.56,990.46,1016.24,214,10.15,5.25,-24,1
1602795488,2020-10-15 22:58,71.70,990.44,1016.22,214,10.14,5.27,-25,1
1602795549,2020-10-15 22:59,71.97,990.44,1016.23,214,10.14,5.32,-25,1
1602795610,2020-10-15 23:00,71.62,990.43,1016.21,214,10.17,5.28,-24,1
1602795670,2020-10-15 23:01,71.43,990.44,1016.22,214,10.20,5.27,-25,1
1602795794,2020-10-15 23:03,71.09,990.45,1016.23,214,10.18,5.18,-25,1
1602795854,2020-10-15 23:04,71.13,990.46,1016.25,214,10.16,5.17,-25,1
1602795914,2020-10-15 23:05,70.84,990.49,1016.27,214,10.17,5.12,-24,1
1602795974,2020-10-15 23:06,70.89,990.48,1016.27,214,10.19,5.15,-24,1
1602796036,2020-10-15 23:07,70.71,990.50,1016.28,214,10.21,5.14,-25,1
1602796096,2020-10-15 23:08,70.53,990.49,1016.27,214,10.18,5.07,-24,1
1602796156,2020-10-15 23:09,70.49,990.47,1016.25,214,10.19,5.07,-24,1
1602796218,2020-10-15 23:10,70.72,990.49,1016.27,214,10.18,5.11,-24,1
1602796280,2020-10-15 23:11,70.73,990.49,1016.27,214,10.18,5.11,-24,1
1602796340,2020-10-15 23:12,70.60,990.48,1016.27,214,10.19,5.10,-25,1
1602796400,2020-10-15 23:13,70.58,990.49,1016.27,214,10.18,5.08,-24,1
1602796460,2020-10-15 23:14,70.59,990.47,1016.25,214,10.17,5.07,-25,1
1602796521,2020-10-15 23:15,70.74,990.48,1016.27,214,10.14,5.07,-24,1
1602796584,2020-10-15 23:16,70.79,990.52,1016.31,214,10.20,5.14,-24,1
1602796644,2020-10-15 23:17,70.48,990.50,1016.28,214,10.20,5.08,-24,1
1602796705,2020-10-15 23:18,70.73,990.51,1016.29,214,10.09,5.03,-24,1
1602796766,2020-10-15 23:19,71.17,990.49,1016.27,214,10.06,5.09,-25,1
1602796827,2020-10-15 23:20,71.15,990.49,1016.27,214,10.06,5.08,-25,1
1602796887,2020-10-15 23:21,71.19,990.52,1016.30,214,10.05,5.08,-25,1
1602796948,2020-10-15 23:22,71.26,990.51,1016.30,214,10.06,5.10,-24,1
1602797009,2020-10-15 23:23,71.16,990.49,1016.27,214,10.06,5.08,-24,1
1602797069,2020-10-15 23:24,71.01,990.46,1016.24,214,10.03,5.02,-24,1
1602797129,2020-10-15 23:25,71.09,990.49,1016.27,214,10.03,5.04,-25,1
1602797189,2020-10-15 23:26,71.13,990.49,1016.28,214,10.01,5.03,-25,1
1602797249,2020-10-15 23:27,71.04,990.54,1016.32,214,10.01,5.01,-24,1
1602797310,2020-10-15 23:28,71.20,990.51,1016.30,214,9.96,4.99,-25,1
1602797370,2020-10-15 23:29,71.19,990.53,1016.32,214,9.93,4.97,-25,1
1602797430,2020-10-15 23:30,71.19,990.53,1016.31,214,9.94,4.97,-25,1
1602797490,2020-10-15 23:31,71.28,990.55,1016.34,214,9.94,4.99,-25,1
1602797551,2020-10-15 23:32,71.26,990.56,1016.35,214,9.93,4.98,-24,1
1602797612,2020-10-15 23:33,71.29,990.56,1016.34,214,9.92,4.97,-24,1
1602797673,2020-10-15 23:34,71.23,990.55,1016.33,214,9.96,5.00,-25,1
1602797733,2020-10-15 23:35,71.17,990.60,1016.38,214,9.94,4.97,-24,1
1602797797,2020-10-15 23:36,71.44,990.53,1016.31,214,9.91,5.00,-24,1
1602797857,2020-10-15 23:37,71.34,990.53,1016.32,214,9.90,4.97,-25,1
1602797918,2020-10-15 23:38,71.85,990.53,1016.31,214,9.91,5.08,-25,1
1602797979,2020-10-15 23:39,71.80,990.50,1016.29,214,9.89,5.05,-25,1
1602798040,2020-10-15 23:40,71.59,990.51,1016.29,214,9.89,5.01,-25,1
1602798102,2020-10-15 23:41,71.65,990.48,1016.26,214,9.90,5.03,-25,1
1602798163,2020-10-15 23:42,71.65,990.46,1016.24,214,9.91,5.04,-24,1
1602798224,2020-10-15 23:43,71.58,990.45,1016.23,214,9.91,5.02,-24,1
1602798285,2020-10-15 23:44,71.63,990.46,1016.25,214,9.92,5.04,-24,1
1602798346,2020-10-15 23:45,71.59,990.44,1016.23,214,9.91,5.03,-24,1
1602798407,2020-10-15 23:46,71.51,990.42,1016.20,214,9.92,5.02,-25,1
1602798467,2020-10-15 23:47,71.40,990.42,1016.20,214,9.94,5.02,-25,1
1602798528,2020-10-15 23:48,71.30,990.40,1016.18,214,9.92,4.98,-25,1
1602798589,2020-10-15 23:49,71.29,990.41,1016.19,214,9.94,4.99,-24,1
1602798650,2020-10-15 23:50,71.38,990.41,1016.19,214,9.88,4.95,-24,1
1602798710,2020-10-15 23:51,71.46,990.38,1016.16,214,9.87,4.96,-24,1
1602798771,2020-10-15 23:52,71.48,990.40,1016.18,214,9.89,4.98,-24,1
1602798831,2020-10-15 23:53,71.52,990.39,1016.17,214,9.86,4.96,-24,1
1602798891,2020-10-15 23:54,71.50,990.41,1016.20,214,9.83,4.93,-25,1
1602798952,2020-10-15 23:55,71.34,990.40,1016.19,214,9.93,4.99,-25,1
1602799015,2020-10-15 23:56,71.33,990.41,1016.19,214,9.92,4.98,-25,1
1602799076,2020-10-15 23:57,71.34,990.40,1016.19,214,9.90,4.97,-24,1
1602799137,2020-10-15 23:58,71.67,990.38,1016.17,214,9.84,4.97,-24,1
1602799198,2020-10-15 23:59,71.86,990.39,1016.17,214,9.87,5.04,-24,1