1602799259,2020-10-16 00:00,71.93,990.37,1016.16,214,9.89,5.07,-24,1
1602799319,2020-10-16 00:01,72.25,990.32,1016.10,214,9.82,5.07,-25,1
1602799440,2020-10-16 00:04,72.56,990.33,1016.11,214,9.82,5.13,-24,1
1602799500,2020-10-16 00:05,72.82,990.30,1016.09,214,9.76,5.13,-24,1
1602799560,2020-10-16 00:06,72.96,990.32,1016.11,214,9.78,5.17,-24,1
1602799620,2020-10-16 00:07,73.23,990.28,1016.06,214,9.72,5.17,-24,1
1602799681,2020-10-16 00:08,73.39,990.32,1016.10,214,9.73,5.21,-24,1
1602799742,2020-10-16 00:09,72.50,990.31,1016.09,214,9.85,5.15,-24,1
1602799803,2020-10-16 00:10,72.76,990.29,1016.07,214,9.86,5.21,-25,1
1602799864,2020-10-16 00:11,72.67,990.29,1016.08,214,9.88,5.21,-25,1
1602799925,2020-10-16 00:12,71.80,990.24,1016.03,214,9.97,5.12,-24,1
1602799986,2020-10-16 00:13,71.84,990.21,1016.00,214,10.00,5.16,-24,1
1602800047,2020-10-16 00:14,71.81,990.18,1015.96,214,9.99,5.15,-25,1
1602800108,2020-10-16 00:15,72.50,990.18,1015.96,214,9.79,5.09,-25,1
1602800168,2020-10-16 00:16,72.44,990.19,1015.97,214,9.83,5.12,-24,1
1602800229,2020-10-16 00:17,72.83,990.19,1015.98,214,9.74,5.11,-25,1
1602800289,2020-10-16 00:18,73.05,990.20,1015.99,214,9.70,5.11,-25,1
1602800350,2020-10-16 00:19,73.18,990.22,1016.00,214,9.67,5.11,-25,1
1602800411,2020-10-16 00:20,73.44,990.16,1015.95,214,9.60,5.09,-25,1
1602800472,2020-10-16 00:21,73.61,990.19,1015.97,214,9.57,5.10,-25,1
1602800533,2020-10-16 00:22,73.48,990.19,1015.97,214,9.61,5.11,-24,1
1602800593,2020-10-16 00:23,73.38,990.18,1015.97,214,9.62,5.10,-24,1
1602800654,2020-10-16 00:24,73.10,990.21,1015.99,214,9.65,5.07,-24,1
1602800714,2020-10-16 00:25,72.73,990.24,1016.03,214,9.69,5.04,-24,1
1602800775,2020-10-16 00:26,72.75,990.26,1016.04,214,9.67,5.03,-25,1
1602800836,2020-10-16 00:27,72.86,990.25,1016.03,214,9.63,5.01,-25,1
1602800896,2020-10-16 00:28,73.04,990.28,1016.06,214,9.60,5.02,-25,1
1602800957,2020-10-16 00:29,73.07,990.30,1016.08,214,9.57,4.99,-25,1
1602801018,2020-10-16 00:30,73.21,990.31,1016.09,214,9.55,5.00,-26,1
1602801204,2020-10-16 00:33,73.58,990.34,1016.12,214,9.44,4.96,-27,1
1602801265,2020-10-16 00:34,73.78,990.39,1016.17,214,9.42,4.99,-26,1
1602801326,2020-10-16 00:35,74.01,990.43,1016.21,214,9.39,5.00,-25,1
1602801387,2020-10-16 00:36,74.27,990.41,1016.20,214,9.37,5.03,-24,1
1602801447,2020-10-16 00:37,74.21,990.43,1016.21,214,9.37,5.02,-26,1
1602801508,2020-10-16 00:38,74.28,990.43,1016.22,214,9.36,5.02,-24,1
1602801569,2020-10-16 00:39,74.46,990.44,1016.22,214,9.38,5.08,-25,1
1602801630,2020-10-16 00:40,74.25,990.44,1016.23,214,9.39,5.05,-24,1
1602801690,2020-10-16 00:41,73.95,990.43,1016.21,214,9.41,5.01,-24,1
1602801750,2020-10-16 00:42,74.08,990.40,1016.18,214,9.41,5.03,-25,1
1602801810,2020-10-16 00:43,73.69,990.42,1016.20,214,9.42,4.97,-25,1
1602801871,2020-10-16 00:44,73.64,990.41,1016.19,214,9.42,4.96,-25,1
1602801931,2020-10-16 00:45,73.58,990.39,1016.18,214,9.43,4.96,-25,1
1602801991,2020-10-16 00:46,73.58,990.41,1016.19,214,9.36,4.89,-24,1
1602802115,2020-10-16 00:48,73.77,990.37,1016.16,214,9.34,4.91,-25,1
1602802175,2020-10-16 00:49,73.90,990.35,1016.14,214,9.33,4.92,-25,1
1602802236,2020-10-16 00:50,73.99,990.37,1016.15,214,9.31,4.92,-25,1
1602802297,2020-10-16 00:51,74.05,990.37,1016.15,214,9.32,4.94,-25,1
1602802357,2020-10-16 00:52,74.10,990.37,1016.15,214,9.31,4.94,-26,1
1602802418,2020-10-16 00:53,74.08,990.36,1016.14,214,9.32,4.95,-25,1
1602802479,2020-10-16 00:54,73.95,990.37,1016.15,214,9.32,4.92,-25,1
1602802539,2020-10-16 00:55,74.00,990.36,1016.14,214,9.30,4.91,-25,1
1602802600,2020-10-16 00:56,74.13,990.39,1016.17,214,9.27,4.91,-25,1
1602802661,2020-10-16 00:57,74.40,990.43,1016.21,214,9.22,4.91,-25,1
1602802721,2020-10-16 00:58,74.51,990.43,1016.21,214,9.23,4.94,-25,1
1602802782,2020-10-16 00:59,74.52,990.42,1016.21,214,9.23,4.94,-25,1
1602802843,2020-10-16 01:00,74.56,990.39,1016.18,214,9.20,4.92,-24,1
1602802903,2020-10-16 01:01,74.60,990.46,1016.24,214,9.18,4.91,-24,1
1602803024,2020-10-16 01:03,74.76,990.48,1016.26,214,9.20,4.96,-25,1
1602803084,2020-10-16 01:04,74.73,990.50,1016.29,214,9.15,4.91,-24,1
1602803144,2020-10-16 01:05,74.78,990.51,1016.29,214,9.16,4.93,-24,1
1602803205,2020-10-16 01:06,75.02,990.52,1016.30,214,9.15,4.96,-25,1
1602803266,2020-10-16 01:07,74.98,990.47,1016.25,214,9.13,4.94,-25,1
1602803327,2020-10-16 01:08,74.90,990.44,1016.22,214,9.14,4.93,-25,1
1602803388,2020-10-16 01:09,74.99,990.43,1016.22,214,9.12,4.93,-24,1
1602803448,2020-10-16 01:10,75.03,990.43,1016.22,214,9.06,4.88,-25,1
1602803509,2020-10-16 01:11,75.12,990.36,1016.14,214,9.08,4.91,-25,1
1602803570,2020-10-16 01:12,75.15,990.42,1016.21,214,9.07,4.91,-24,1
1602803631,2020-10-16 01:13,75.33,990.41,1016.20,214,9.03,4.91,-25,1
1602803691,2020-10-16 01:14,75.50,990.40,1016.18,214,9.00,4.91,-26,1
1602803752,2020-10-16 01:15,75.48,990.40,1016.18,214,9.03,4.94,-25,1
1602803813,2020-10-16 01:16,75.44,990.37,1016.15,214,9.01,4.91,-25,1
1602803873,2020-10-16 01:17,75.45,990.36,1016.14,214,9.01,4.91,-25,1
1602803933,2020-10-16 01:18,75.55,990.40,1016.18,214,8.97,4.89,-27,1
1602803994,2020-10-16 01:19,75.62,990.35,1016.14,214,8.99,4.92,-24,1
1602804054,2020-10-16 01:20,75.68,990.40,1016.18,214,8.99,4.93,-25,1
1602804114,2020-10-16 01:21,75.61,990.41,1016.19,214,9.01,4.94,-24,1
1602804174,2020-10-16 01:22,75.63,990.43,1016.21,214,9.00,4.93,-24,1
1602804234,2020-10-16 01:23,75.62,990.42,1016.20,214,9.00,4.93,-25,1
1602804294,2020-10-16 01:24,75.60,990.42,1016.20,214,9.00,4.93,-25,1
1602804354,2020-10-16 01:25,75.63,990.42,1016.20,214,8.99,4.92,-25,1
1602804415,2020-10-16 01:26,75.61,990.42,1016.20,214,9.01,4.94,-25,1
1602804476,2020-10-16 01:27,75.54,990.48,1016.27,214,9.02,4.94,-25,1
1602804536,2020-10-16 01:28,75.55,990.45,1016.23,214,8.98,4.90,-25,1
1602804596,2020-10-16 01:29,75.58,990.46,1016.24,214,8.93,4.86,-26,1
1602804656,2020-10-16 01:30,75.78,990.45,1016.23,214,8.92,4.89,-25,1
1602804716,2020-10-16 01:31,75.92,990.45,1016.24,214,8.94,4.93,-25,1
1602804777,2020-10-16 01:32,75.93,990.45,1016.24,214,8.95,4.94,-25,1
1602804837,2020-10-16 01:33,75.83,990.45,1016.24,214,8.95,4.92,-24,1
1602804897,2020-10-16 01:34,76.10,990.49,1016.27,214,8.94,4.96,-24,1
1602804957,2020-10-16 01:35,75.79,990.45,1016.24,214,8.95,4.92,-26,1
1602805017,2020-10-16 01:36,75.72,990.48,1016.26,214,8.95,4.90,-25,1
1602805078,2020-10-16 01:37,75.67,990.48,1016.26,214,8.94,4.88,-25,1
1602805138,2020-10-16 01:38,75.68,990.47,1016.25,214,8.93,4.88,-24,1
1602805198,2020-10-16 01:39,75.78,990.49,1016.27,214,8.91,4.87,-25,1
1602805258,2020-10-16 01:40,75.87,990.49,1016.27,214,8.90,4.88,-25,1
1602805318,2020-10-16 01:41,75.93,990.48,1016.27,214,8.91,4.90,-25,1
1602805378,2020-10-16 01:42,75.75,990.48,1016.27,214,8.91,4.87,-25,1
1602805438,2020-10-16 01:43,75.67,990.51,1016.29,214,8.89,4.83,-25,1
1602805499,2020-10-16 01:44,75.71,990.53,1016.31,214,8.89,4.84,-25,1
1602805559,2020-10-16 01:45,75.87,990.51,1016.29,214,8.87,4.85,-25,1
1602805619,2020-10-16 01:46,75.91,990.53,1016.32,214,8.86,4.85,-24,1
1602805680,2020-10-16 01:48,76.04,990.52,1016.31,214,8.84,4.86,-25,1
1602805740,2020-10-16 01:49,75.86,990.51,1016.29,214,8.85,4.83,-25,1
1602805800,2020-10-16 01:50,75.91,990.52,1016.30,214,8.82,4.81,-25,1
1602805860,2020-10-16 01:51,75.85,990.54,1016.33,214,8.84,4.82,-25,1
1602805920,2020-10-16 01:52,75.88,990.53,1016.31,214,8.83,4.82,-25,1
1602805980,2020-10-16 01:53,75.53,990.52,1016.30,214,8.83,4.75,-25,1
1602806040,2020-10-16 01:54,75.62,990.49,1016.27,214,8.81,4.75,-25,1
1602806101,2020-10-16 01:55,75.64,990.51,1016.29,214,8.82,4.76,-25,1
1602806161,2020-10-16 01:56,75.56,990.48,1016.27,214,8.82,4.75,-24,1
1602806221,2020-10-16 01:57,75.46,990.47,1016.25,214,8.81,4.72,-25,1
1602806281,2020-10-16 01:58,75.49,990.47,1016.26,214,8.80,4.71,-25,1
1602806341,2020-10-16 01:59,75.58,990.45,1016.23,214,8.78,4.71,-25,1
1602806401,2020-10-16 02:00,75.59,990.44,1016.22,214,8.78,4.71,-24,1
1602806462,2020-10-16 02:01,75.66,990.39,1016.17,214,8.75,4.70,-25,1
1602806522,2020-10-16 02:02,75.67,990.40,1016.19,214,8.74,4.69,-24,1
1602806644,2020-10-16 02:04,75.75,990.42,1016.20,214,8.71,4.68,-24,1
1602806704,2020-10-16 02:05,75.79,990.42,1016.21,214,8.70,4.67,-26,1
1602806764,2020-10-16 02:06,75.87,990.43,1016.21,214,8.67,4.66,-25,1
1602806825,2020-10-16 02:07,75.83,990.43,1016.21,214,8.69,4.67,-25,1
1602806885,2020-10-16 02:08,75.77,990.43,1016.21,214,8.66,4.63,-25,1
1602806945,2020-10-16 02:09,75.76,990.44,1016.22,214,8.66,4.63,-25,1
1602807005,2020-10-16 02:10,75.86,990.43,1016.21,214,8.66,4.65,-24,1
1602807065,2020-10-16 02:11,75.90,990.42,1016.20,214,8.61,4.61,-25,1
1602807126,2020-10-16 02:12,75.92,990.45,1016.24,214,8.64,4.64,-25,1
1602807187,2020-10-16 02:13,75.88,990.39,1016.17,214,8.62,4.61,-25,1
1602807247,2020-10-16 02:14,75.77,990.40,1016.19,214,8.63,4.60,-24,1
1602807307,2020-10-16 02:15,75.67,990.44,1016.22,214,8.65,4.60,-24,1
1602807367,2020-10-16 02:16,75.63,990.41,1016.19,214,8.65,4.60,-24,1
1602807428,2020-10-16 02:17,75.65,990.39,1016.17,214,8.62,4.57,-24,1
1602807551,2020-10-16 02:19,75.58,990.36,1016.14,214,8.64,4.58,-25,1
1602807611,2020-10-16 02:20,75.40,990.37,1016.16,214,8.66,4.56,-25,1
1602807671,2020-10-16 02:21,75.30,990.35,1016.14,214,8.64,4.52,-24,1
1602807731,2020-10-16 02:22,75.50,990.33,1016.12,214,8.62,4.54,-24,1
1602807792,2020-10-16 02:23,75.57,990.33,1016.11,214,8.58,4.52,-24,1
1602807853,2020-10-16 02:24,75.62,990.34,1016.12,214,8.59,4.54,-25,1
1602807915,2020-10-16 02:25,75.74,990.32,1016.10,214,8.54,4.51,-25,1
1602807976,2020-10-16 02:26,75.80,990.30,1016.08,214,8.54,4.52,-24,1
1602808037,2020-10-16 02:27,75.86,990.29,1016.08,214,8.53,4.52,-25,1
1602808098,2020-10-16 02:28,75.98,990.31,1016.09,214,8.51,4.53,-25,1
1602808158,2020-10-16 02:29,75.92,990.26,1016.04,214,8.45,4.46,-24,1
1602808221,2020-10-16 02:30,75.97,990.31,1016.09,214,8.46,4.48,-24,1
1602808282,2020-10-16 02:31,76.03,990.29,1016.07,214,8.45,4.48,-24,1
1602808343,2020-10-16 02:32,76.08,990.31,1016.09,214,8.47,4.51,-24,1
1602808404,2020-10-16 02:33,76.02,990.31,1016.10,214,8.48,4.50,-24,1
1602808464,2020-10-16 02:34,75.92,990.32,1016.11,214,8.44,4.45,-24,1
1602808525,2020-10-16 02:35,75.64,990.36,1016.14,214,8.44,4.39,-25,1
1602808586,2020-10-16 02:36,75.99,990.34,1016.13,214,8.44,4.46,-25,1
1602808646,2020-10-16 02:37,75.93,990.28,1016.07,214,8.45,4.46,-25,1
1602808707,2020-10-16 02:38,75.75,990.32,1016.10,214,8.42,4.39,-25,1
1602808768,2020-10-16 02:39,75.89,990.31,1016.10,214,8.41,4.41,-25,1
1602808828,2020-10-16 02:40,75.79,990.33,1016.11,214,8.40,4.38,-24,1
1602808889,2020-10-16 02:41,75.81,990.28,1016.07,214,8.41,4.40,-24,1
1602808950,2020-10-16 02:42,75.75,990.28,1016.07,214,8.39,4.37,-25,1
1602809010,2020-10-16 02:43,75.75,990.28,1016.06,214,8.38,4.36,-24,1
1602809071,2020-10-16 02:44,75.92,990.28,1016.06,214,8.38,4.39,-24,1
1602809131,2020-10-16 02:45,75.86,990.28,1016.06,214,8.39,4.39,-24,1
1602809192,2020-10-16 02:46,75.77,990.27,1016.05,214,8.41,4.39,-25,1
1602809252,2020-10-16 02:47,75.71,990.27,1016.05,214,8.43,4.40,-24,1
1602809313,2020-10-16 02:48,75.60,990.24,1016.03,214,8.43,4.38,-24,1
1602809373,2020-10-16 02:49,75.43,990.24,1016.02,214,8.42,4.33,-25,1
1602809433,2020-10-16 02:50,75.53,990.28,1016.06,214,8.41,4.34,-24,1
1602809494,2020-10-16 02:51,75.55,990.28,1016.06,214,8.44,4.38,-24,1
1602809554,2020-10-16 02:52,75.59,990.26,1016.05,214,8.45,4.39,-25,1
1602809614,2020-10-16 02:53,75.54,990.25,1016.03,214,8.46,4.39,-24,1
1602809674,2020-10-16 02:54,75.36,990.27,1016.06,214,8.48,4.38,-25,1
1602809735,2020-10-16 02:55,75.25,990.28,1016.06,214,8.45,4.33,-25,1
1602809795,2020-10-16 02:56,75.37,990.26,1016.05,214,8.42,4.32,-24,1
1602809855,2020-10-16 02:57,75.41,990.26,1016.04,214,8.44,4.35,-25,1
1602809916,2020-10-16 02:58,75.55,990.25,1016.04,214,8.40,4.34,-26,1
1602809976,2020-10-16 02:59,75.67,990.26,1016.05,214,8.39,4.35,-25,1
1602810038,2020-10-16 03:00,75.72,990.28,1016.06,214,8.37,4.34,-25,1
1602810099,2020-10-16 03:01,75.91,990.24,1016.02,214,8.37,4.38,-25,1
1602810219,2020-10-16 03:03,75.95,990.21,1015.99,214,8.36,4.38,-25,1
1602810280,2020-10-16 03:04,75.98,990.24,1016.02,214,8.34,4.36,-24,1
1602810340,2020-10-16 03:05,76.09,990.22,1016.00,214,8.35,4.39,-25,1
1602810401,2020-10-16 03:06,76.12,990.20,1015.98,214,8.33,4.38,-24,1
1602810461,2020-10-16 03:07,76.26,990.24,1016.02,214,8.31,4.38,-25,1
1602810522,2020-10-16 03:08,76.40,990.23,1016.01,214,8.29,4.39,-24,1
1602810582,2020-10-16 03:09,76.51,990.21,1015.99,214,8.28,4.40,-24,1
1602810642,2020-10-16 03:10,76.54,990.22,1016.00,214,8.26,4.39,-24,1
1602810703,2020-10-16 03:11,76.56,990.20,1015.98,214,8.29,4.42,-24,1
1602810763,2020-10-16 03:12,76.70,990.16,1015.95,214,8.27,4.43,-25,1
1602810823,2020-10-16 03:13,76.80,990.17,1015.96,214,8.24,4.42,-25,1
1602810883,2020-10-16 03:14,76.85,990.19,1015.97,214,8.25,4.44,-24,1
1602810944,2020-10-16 03:15,76.91,990.16,1015.94,214,8.25,4.45,-26,1
1602811004,2020-10-16 03:16,76.90,990.19,1015.98,214,8.26,4.46,-24,1
1602811064,2020-10-16 03:17,76.77,990.18,1015.96,214,8.32,4.49,-24,1
1602811124,2020-10-16 03:18,76.84,990.18,1015.97,214,8.28,4.46,-24,1
1602811185,2020-10-16 03:19,77.29,990.12,1015.90,214,8.15,4.42,-24,1
1602811245,2020-10-16 03:20,77.26,990.17,1015.96,214,8.23,4.49,-24,1
1602811305,2020-10-16 03:21,77.19,990.16,1015.95,214,8.26,4.51,-25,1
1602811366,2020-10-16 03:22,76.96,990.14,1015.92,214,8.28,4.48,-25,1
1602811426,2020-10-16 03:23,77.13,990.15,1015.93,214,8.29,4.53,-24,1
1602811486,2020-10-16 03:24,77.21,990.15,1015.94,214,8.27,4.52,-25,1
1602811547,2020-10-16 03:25,76.85,990.13,1015.91,214,8.34,4.52,-25,1
1602811607,2020-10-16 03:26,76.91,990.14,1015.93,214,8.34,4.53,-25,1
1602811668,2020-10-16 03:27,77.05,990.15,1015.93,214,8.33,4.55,-24,1
1602811728,2020-10-16 03:28,76.25,990.12,1015.90,214,8.49,4.56,-24,1
1602811789,2020-10-16 03:29,76.39,990.13,1015.92,214,8.46,4.55,-25,1
1602811849,2020-10-16 03:30,76.50,990.08,1015.86,214,8.49,4.60,-25,1
1602811912,2020-10-16 03:31,76.86,990.15,1015.93,214,8.49,4.67,-25,1
1602811972,2020-10-16 03:32,76.80,990.11,1015.89,214,8.44,4.61,-24,1
1602812033,2020-10-16 03:33,76.96,990.11,1015.89,214,8.45,4.65,-24,1
1602812094,2020-10-16 03:34,76.65,990.12,1015.91,214,8.51,4.65,-25,1
1602812154,2020-10-16 03:35,76.43,990.11,1015.89,214,8.58,4.68,-25,1
1602812215,2020-10-16 03:36,76.12,990.09,1015.87,214,8.60,4.64,-24,1
1602812275,2020-10-16 03:37,76.38,990.13,1015.92,214,8.56,4.65,-24,1
1602812336,2020-10-16 03:38,76.77,990.11,1015.89,214,8.52,4.68,-24,1
1602812397,2020-10-16 03:39,76.88,990.09,1015.88,214,8.51,4.69,-24,1
1602812457,2020-10-16 03:40,76.49,990.14,1015.92,214,8.55,4.66,-25,1
1602812518,2020-10-16 03:41,76.55,990.09,1015.87,214,8.57,4.69,-25,1
1602812578,2020-10-16 03:42,76.76,990.10,1015.89,214,8.53,4.69,-24,1
1602812639,2020-10-16 03:43,77.00,990.09,1015.87,214,8.53,4.74,-24,1
1602812700,2020-10-16 03:45,77.13,990.10,1015.89,214,8.51,4.74,-25,1
1602812760,2020-10-16 03:46,77.11,990.04,1015.82,214,8.50,4.73,-24,1
1602812821,2020-10-16 03:47,77.54,990.06,1015.84,214,8.45,4.76,-25,1
1602812881,2020-10-16 03:48,77.69,990.06,1015.84,214,8.44,4.78,-25,1
1602812942,2020-10-16 03:49,77.31,990.04,1015.83,214,8.51,4.77,-25,1
1602813003,2020-10-16 03:50,77.56,990.04,1015.82,214,8.46,4.77,-25,1
1602813063,2020-10-16 03:51,77.21,990.03,1015.81,214,8.54,4.78,-24,1
1602813124,2020-10-16 03:52,77.42,990.04,1015.82,214,8.47,4.75,-25,1
1602813185,2020-10-16 03:53,77.93,990.05,1015.84,214,8.39,4.77,-24,1
1602813245,2020-10-16 03:54,77.96,990.04,1015.83,214,8.41,4.80,-25,1
1602813305,2020-10-16 03:55,78.49,990.04,1015.83,214,8.32,4.81,-25,1
1602813366,2020-10-16 03:56,78.32,990.02,1015.80,214,8.39,4.84,-25,1
1602813426,2020-10-16 03:57,78.37,990.02,1015.81,214,8.36,4.82,-25,1
1602813486,2020-10-16 03:58,78.61,990.04,1015.82,214,8.32,4.83,-25,1
1602813547,2020-10-16 03:59,78.62,990.01,1015.79,214,8.31,4.82,-25,1
1602813607,2020-10-16 04:00,78.79,990.01,1015.80,214,8.30,4.84,-25,1
1602813667,2020-10-16 04:01,78.86,989.98,1015.76,214,8.32,4.87,-24,1
1602813728,2020-10-16 04:02,77.77,990.01,1015.80,214,8.46,4.81,-24,1
1602813849,2020-10-16 04:04,78.19,989.98,1015.76,214,8.45,4.88,-24,1
1602813909,2020-10-16 04:05,78.35,989.98,1015.77,214,8.44,4.90,-25,1
1602813970,2020-10-16 04:06,78.50,990.00,1015.78,214,8.38,4.87,-24,1
1602814030,2020-10-16 04:07,78.33,990.00,1015.78,214,8.43,4.88,-24,1
1602814090,2020-10-16 04:08,78.24,990.02,1015.80,214,8.47,4.91,-24,1
1602814151,2020-10-16 04:09,78.38,990.01,1015.79,214,8.46,4.92,-25,1
1602814212,2020-10-16 04:10,78.33,990.03,1015.81,214,8.47,4.92,-24,1
1602814272,2020-10-16 04:11,78.38,990.03,1015.81,214,8.44,4.90,-24,1
1602814333,2020-10-16 04:12,78.80,990.00,1015.78,214,8.34,4.88,-25,1
1602814394,2020-10-16 04:13,78.92,989.98,1015.77,214,8.35,4.91,-25,1
1602814455,2020-10-16 04:14,79.06,989.97,1015.75,214,8.35,4.94,-24,1
1602814516,2020-10-16 04:15,78.91,989.99,1015.78,214,8.41,4.97,-24,1
1602814577,2020-10-16 04:16,79.20,989.95,1015.74,214,8.33,4.95,-24,1
1602814637,2020-10-16 04:17,79.31,989.93,1015.71,214,8.31,4.95,-24,1
1602814698,2020-10-16 04:18,79.09,989.93,1015.71,214,8.39,4.98,-24,1
1602814758,2020-10-16 04:19,78.94,989.95,1015.73,214,8.44,5.00,-24,1
1602814818,2020-10-16 04:20,78.71,989.95,1015.73,214,8.41,4.93,-24,1
1602814878,2020-10-16 04:21,78.96,989.95,1015.73,214,8.39,4.96,-24,1
1602814939,2020-10-16 04:22,79.12,989.96,1015.75,214,8.33,4.93,-25,1
1602815062,2020-10-16 04:24,78.73,989.94,1015.72,214,8.42,4.95,-24,1
1602815123,2020-10-16 04:25,79.00,989.93,1015.71,214,8.38,4.96,-24,1
1602815183,2020-10-16 04:26,78.04,989.90,1015.68,214,8.56,4.96,-24,1
1602815243,2020-10-16 04:27,77.56,989.91,1015.69,214,8.59,4.90,-24,1
1602815304,2020-10-16 04:28,78.08,989.92,1015.70,214,8.58,4.98,-24,1
1602815365,2020-10-16 04:29,78.05,989.90,1015.68,214,8.62,5.02,-24,1
1602815425,2020-10-16 04:30,77.80,989.92,1015.70,214,8.65,5.00,-23,1
1602815486,2020-10-16 04:31,78.10,989.92,1015.70,214,8.60,5.01,-23,1
1602815547,2020-10-16 04:32,78.65,989.91,1015.69,214,8.56,5.07,-24,1
1602815607,2020-10-16 04:33,78.84,989.91,1015.70,214,8.55,5.09,-25,1
1602815668,2020-10-16 04:34,79.09,989.92,1015.70,214,8.53,5.12,-24,1
1602815729,2020-10-16 04:35,78.95,989.90,1015.69,214,8.48,5.05,-24,1
1602815790,2020-10-16 04:36,79.06,989.87,1015.65,214,8.48,5.07,-25,1
1602815850,2020-10-16 04:37,78.88,989.87,1015.66,214,8.49,5.04,-25,1
1602815910,2020-10-16 04:38,78.90,989.86,1015.65,214,8.52,5.08,-24,1
1602815971,2020-10-16 04:39,78.93,989.84,1015.62,214,8.52,5.08,-25,1
1602816031,2020-10-16 04:40,78.34,989.83,1015.62,214,8.57,5.02,-25,1
1602816091,2020-10-16 04:41,78.65,989.82,1015.61,214,8.58,5.09,-25,1
1602816152,2020-10-16 04:42,78.55,989.80,1015.59,214,8.62,5.11,-25,1
1602816212,2020-10-16 04:43,79.00,989.81,1015.60,214,8.52,5.09,-24,1
1602816272,2020-10-16 04:44,79.21,989.83,1015.61,214,8.49,5.10,-25,1
1602816333,2020-10-16 04:45,79.53,989.81,1015.59,214,8.44,5.11,-25,1
1602816393,2020-10-16 04:46,79.55,989.80,1015.59,214,8.45,5.12,-24,1
1602816454,2020-10-16 04:47,79.56,989.80,1015.58,214,8.43,5.11,-25,1
1602816514,2020-10-16 04:48,79.04,989.79,1015.57,214,8.53,5.11,-31,1
1602816575,2020-10-16 04:49,79.23,989.78,1015.56,214,8.50,5.12,-24,1
1602816635,2020-10-16 04:50,79.68,989.79,1015.57,214,8.42,5.12,-24,1
1602816695,2020-10-16 04:51,79.61,989.76,1015.54,214,8.44,5.13,-24,1
1602816755,2020-10-16 04:52,79.65,989.78,1015.57,214,8.50,5.19,-24,1
1602816815,2020-10-16 04:53,79.60,989.74,1015.52,214,8.52,5.20,-24,1
1602816876,2020-10-16 04:54,79.11,989.76,1015.55,214,8.57,5.16,-25,1
1602816936,2020-10-16 04:55,78.65,989.76,1015.54,214,8.60,5.11,-27,1
1602816996,2020-10-16 04:56,78.12,989.76,1015.54,214,8.69,5.10,-24,1
1602817056,2020-10-16 04:57,78.40,989.75,1015.53,214,8.66,5.12,-24,1
1602817116,2020-10-16 04:58,78.37,989.73,1015.51,214,8.68,5.13,-25,1
1602817176,2020-10-16 04:59,78.18,989.71,1015.50,214,8.72,5.14,-25,1
1602817236,2020-10-16 05:00,78.33,989.71,1015.49,214,8.62,5.07,-24,1
1602817297,2020-10-16 05:01,78.65,989.76,1015.55,214,8.58,5.09,-25,1
1602817417,2020-10-16 05:03,79.20,989.71,1015.50,214,8.53,5.14,-24,1
1602817478,2020-10-16 05:04,79.41,989.75,1015.53,214,8.51,5.16,-25,1
1602817539,2020-10-16 05:05,79.41,989.75,1015.53,214,8.56,5.21,-25,1
1602817600,2020-10-16 05:06,79.19,989.74,1015.53,214,8.60,5.21,-24,1
1602817660,2020-10-16 05:07,79.20,989.75,1015.53,214,8.60,5.21,-24,1
1602817721,2020-10-16 05:08,79.57,989.75,1015.53,214,8.55,5.23,-25,1
1602817781,2020-10-16 05:09,79.78,989.76,1015.54,214,8.52,5.23,-24,1
1602817842,2020-10-16 05:10,79.78,989.77,1015.55,214,8.54,5.25,-24,1
1602817902,2020-10-16 05:11,79.68,989.78,1015.56,214,8.56,5.26,-26,1
1602817962,2020-10-16 05:12,79.78,989.77,1015.55,214,8.57,5.28,-25,1
1602818022,2020-10-16 05:13,79.85,989.77,1015.55,214,8.51,5.24,-26,1
1602818082,2020-10-16 05:14,80.07,989.75,1015.53,214,8.48,5.25,-25,1
1602818142,2020-10-16 05:15,80.04,989.76,1015.54,214,8.52,5.28,-25,1
1602818203,2020-10-16 05:16,80.24,989.73,1015.52,214,8.50,5.30,-25,1
1602818263,2020-10-16 05:17,80.24,989.76,1015.55,214,8.50,5.30,-25,1
1602818323,2020-10-16 05:18,79.48,989.76,1015.54,214,8.61,5.27,-26,1
1602818383,2020-10-16 05:19,79.74,989.75,1015.53,214,8.56,5.27,-24,1
1602818443,2020-10-16 05:20,79.65,989.79,1015.57,214,8.60,5.29,-26,1
1602818503,2020-10-16 05:21,79.59,989.78,1015.56,214,8.59,5.27,-25,1
1602818564,2020-10-16 05:22,79.71,989.80,1015.58,214,8.56,5.26,-24,1
1602818624,2020-10-16 05:23,79.40,989.80,1015.59,214,8.63,5.27,-25,1
1602818684,2020-10-16 05:24,78.97,989.80,1015.59,214,8.67,5.23,-25,1
1602818744,2020-10-16 05:25,79.34,989.83,1015.61,214,8.62,5.25,-25,1
1602818804,2020-10-16 05:26,79.76,989.80,1015.58,214,8.56,5.27,-25,1
1602818864,2020-10-16 05:27,79.62,989.83,1015.61,214,8.62,5.30,-25,1
1602818925,2020-10-16 05:28,79.39,989.83,1015.62,214,8.63,5.27,-25,1
1602818985,2020-10-16 05:29,79.50,989.84,1015.62,214,8.60,5.26,-25,1
1602819045,2020-10-16 05:30,80.29,989.84,1015.62,214,8.41,5.22,-24,1
1602819105,2020-10-16 05:31,80.12,989.84,1015.62,214,8.51,5.29,-25,1
1602819166,2020-10-16 05:32,79.98,989.82,1015.60,214,8.55,5.30,-25,1
1602819226,2020-10-16 05:33,80.04,989.82,1015.61,214,8.55,5.31,-25,1
1602819286,2020-10-16 05:34,80.07,989.78,1015.57,214,8.47,5.24,-25,1
1602819346,2020-10-16 05:35,80.17,989.79,1015.57,214,8.47,5.26,-24,1
1602819406,2020-10-16 05:36,80.71,989.77,1015.56,214,8.44,5.32,-24,1
1602819467,2020-10-16 05:37,80.79,989.74,1015.52,214,8.45,5.35,-25,1
1602819527,2020-10-16 05:38,80.57,989.78,1015.56,214,8.50,5.36,-24,1
1602819587,2020-10-16 05:39,80.17,989.78,1015.56,214,8.55,5.33,-25,1
1602819647,2020-10-16 05:40,79.98,989.76,1015.54,214,8.59,5.34,-25,1
1602819707,2020-10-16 05:41,79.90,989.76,1015.54,214,8.60,5.33,-25,1
1602819767,2020-10-16 05:42,79.80,989.74,1015.53,214,8.61,5.33,-24,1
1602819827,2020-10-16 05:43,79.90,989.75,1015.53,214,8.58,5.31,-25,1
1602819888,2020-10-16 05:44,79.77,989.78,1015.56,214,8.63,5.34,-25,1
1602819948,2020-10-16 05:45,79.90,989.73,1015.51,214,8.60,5.33,-25,1
1602820008,2020-10-16 05:46,79.94,989.73,1015.52,214,8.61,5.35,-25,1
1602820068,2020-10-16 05:47,80.00,989.75,1015.54,214,8.60,5.35,-25,1
1602820128,2020-10-16 05:48,80.07,989.71,1015.49,214,8.57,5.34,-24,1
1602820188,2020-10-16 05:49,79.28,989.72,1015.50,214,8.72,5.34,-25,1
1602820249,2020-10-16 05:50,79.33,989.71,1015.49,214,8.69,5.32,-25,1
1602820309,2020-10-16 05:51,79.41,989.71,1015.49,214,8.66,5.31,-25,1
1602820369,2020-10-16 05:52,79.53,989.76,1015.54,214,8.63,5.30,-25,1
1602820429,2020-10-16 05:53,79.20,989.74,1015.53,214,8.71,5.32,-25,1
1602820489,2020-10-16 05:54,79.15,989.74,1015.53,214,8.71,5.31,-25,1
1602820549,2020-10-16 05:55,79.32,989.76,1015.55,214,8.67,5.30,-25,1
1602820609,2020-10-16 05:56,78.59,989.71,1015.49,214,8.81,5.30,-25,1
1602820671,2020-10-16 05:57,78.56,989.73,1015.51,214,8.82,5.31,-25,1
1602820733,2020-10-16 05:58,78.55,989.77,1015.55,214,8.84,5.32,-25,1
1602820794,2020-10-16 05:59,78.70,989.72,1015.50,214,8.74,5.25,-24,1
1602820854,2020-10-16 06:00,78.62,989.75,1015.54,214,8.78,5.28,-24,1
1602820915,2020-10-16 06:01,78.77,989.80,1015.58,214,8.67,5.20,-25,1
1602821036,2020-10-16 06:03,79.08,989.72,1015.50,214,8.67,5.25,-25,1
1602821097,2020-10-16 06:04,79.05,989.73,1015.51,214,8.69,5.27,-25,1
1602821157,2020-10-16 06:05,79.01,989.71,1015.49,214,8.71,5.28,-24,1
1602821218,2020-10-16 06:06,79.31,989.71,1015.49,214,8.70,5.33,-25,1
1602821280,2020-10-16 06:08,79.11,989.69,1015.47,214,8.73,5.32,-24,1
1602821341,2020-10-16 06:09,79.17,989.67,1015.45,214,8.72,5.32,-24,1
1602821402,2020-10-16 06:10,79.27,989.68,1015.46,214,8.73,5.35,-25,1
1602821463,2020-10-16 06:11,78.92,989.69,1015.48,214,8.77,5.32,-24,1
1602821523,2020-10-16 06:12,78.95,989.64,1015.42,214,8.74,5.30,-24,1
1602821584,2020-10-16 06:13,78.97,989.70,1015.48,214,8.73,5.29,-25,1
1602821645,2020-10-16 06:14,79.05,989.68,1015.46,214,8.69,5.27,-24,1
1602821706,2020-10-16 06:15,79.32,989.67,1015.45,214,8.66,5.29,-24,1
1602821766,2020-10-16 06:16,79.45,989.68,1015.47,214,8.70,5.35,-25,1
1602821827,2020-10-16 06:17,78.13,989.66,1015.44,214,8.89,5.29,-24,1
1602821888,2020-10-16 06:18,78.00,989.68,1015.46,214,8.87,5.25,-23,1
1602821955,2020-10-16 06:19,78.24,989.62,1015.40,214,8.81,5.24,-24,1
1602822012,2020-10-16 06:20,78.38,989.65,1015.43,214,8.80,5.25,-24,1
1602822073,2020-10-16 06:21,78.25,989.69,1015.47,214,8.84,5.27,-24,1
1602822134,2020-10-16 06:22,78.72,989.69,1015.47,214,8.76,5.28,-24,1
1602822194,2020-10-16 06:23,78.82,989.66,1015.44,214,8.80,5.33,-25,1
1602822254,2020-10-16 06:24,76.92,989.67,1015.46,214,9.11,5.28,-25,1
1602822315,2020-10-16 06:25,77.02,989.65,1015.43,214,9.03,5.22,-25,1
1602822376,2020-10-16 06:26,77.46,989.68,1015.47,214,8.91,5.19,-23,1
1602822436,2020-10-16 06:27,77.89,989.66,1015.44,214,8.87,5.23,-25,1
1602822497,2020-10-16 06:28,78.36,989.64,1015.43,214,8.83,5.28,-25,1
1602822558,2020-10-16 06:29,78.54,989.66,1015.44,214,8.82,5.30,-24,1
1602822619,2020-10-16 06:30,78.78,989.69,1015.48,214,8.78,5.31,-23,1
1602822680,2020-10-16 06:31,78.86,989.65,1015.43,214,8.77,5.31,-25,1
1602822740,2020-10-16 06:32,79.06,989.72,1015.51,214,8.71,5.29,-25,1
1602822802,2020-10-16 06:33,79.11,989.66,1015.45,214,8.74,5.33,-24,1
1602822863,2020-10-16 06:34,78.97,989.65,1015.43,214,8.75,5.31,-24,1
1602822923,2020-10-16 06:35,78.87,989.64,1015.42,214,8.78,5.32,-24,1
1602822984,2020-10-16 06:36,79.16,989.63,1015.41,214,8.73,5.33,-24,1
1602823044,2020-10-16 06:37,79.49,989.63,1015.42,214,8.59,5.25,-24,1
1602823105,2020-10-16 06:38,79.62,989.64,1015.43,214,8.60,5.28,-24,1
1602823166,2020-10-16 06:39,79.54,989.63,1015.41,214,8.65,5.32,-24,1
1602823226,2020-10-16 06:40,79.39,989.61,1015.39,214,8.70,5.34,-24,1
1602823286,2020-10-16 06:41,79.39,989.60,1015.38,214,8.71,5.35,-23,1
1602823346,2020-10-16 06:42,79.54,989.60,1015.39,214,8.66,5.33,-24,1
1602823406,2020-10-16 06:43,79.59,989.62,1015.40,214,8.68,5.36,-26,1
1602823467,2020-10-16 06:44,78.61,989.62,1015.40,214,8.82,5.31,-25,1
1602823527,2020-10-16 06:45,78.64,989.58,1015.36,214,8.83,5.33,-24,1
1602823587,2020-10-16 06:46,78.34,989.57,1015.35,214,8.84,5.28,-24,1
1602823648,2020-10-16 06:47,78.30,989.56,1015.34,214,8.88,5.32,-23,1
1602823709,2020-10-16 06:48,78.11,989.56,1015.35,214,8.95,5.35,-22,1
1602823769,2020-10-16 06:49,78.32,989.58,1015.36,214,8.88,5.32,-23,1
1602823829,2020-10-16 06:50,78.50,989.57,1015.36,214,8.84,5.31,-24,1
1602823890,2020-10-16 06:51,79.04,989.56,1015.34,214,8.70,5.28,-23,1
1602823951,2020-10-16 06:52,79.60,989.63,1015.41,214,8.68,5.36,-24,1
1602824011,2020-10-16 06:53,79.25,989.63,1015.41,214,8.65,5.27,-23,1
1602824072,2020-10-16 06:54,79.21,989.63,1015.42,214,8.66,5.27,-23,1
1602824133,2020-10-16 06:55,79.10,989.61,1015.40,214,8.69,5.28,-24,1
1602824194,2020-10-16 06:56,78.38,989.65,1015.44,214,8.86,5.31,-23,1
1602824255,2020-10-16 06:57,78.40,989.68,1015.46,214,8.83,5.29,-23,1
1602824316,2020-10-16 06:58,78.73,989.65,1015.43,214,8.79,5.31,-24,1
1602824377,2020-10-16 06:59,78.86,989.62,1015.41,214,8.79,5.33,-24,1
1602824438,2020-10-16 07:00,78.92,989.63,1015.41,214,8.81,5.36,-25,1
1602824500,2020-10-16 07:01,78.78,989.63,1015.41,214,8.82,5.35,-25,1
1602824620,2020-10-16 07:03,79.40,989.64,1015.43,214,8.70,5.34,-24,1
1602824685,2020-10-16 07:04,79.73,989.63,1015.41,214,8.63,5.33,-24,1
1602824745,2020-10-16 07:05,79.15,989.62,1015.41,214,8.71,5.31,-25,1
1602824805,2020-10-16 07:06,79.33,989.62,1015.40,214,8.68,5.31,-25,1
1602824866,2020-10-16 07:07,79.54,989.62,1015.41,214,8.70,5.37,-26,1
1602824927,2020-10-16 07:08,79.64,989.59,1015.37,214,8.71,5.40,-24,1
1602824987,2020-10-16 07:09,79.64,989.63,1015.42,214,8.69,5.38,-25,1
1602825048,2020-10-16 07:10,79.50,989.66,1015.44,214,8.71,5.37,-25,1
1602825109,2020-10-16 07:11,79.23,989.65,1015.43,214,8.78,5.39,-25,1
1602825169,2020-10-16 07:12,79.50,989.66,1015.44,214,8.77,5.43,-25,1
1602825231,2020-10-16 07:13,79.75,989.66,1015.44,214,8.71,5.41,-24,1
1602825291,2020-10-16 07:14,80.18,989.68,1015.46,214,8.60,5.39,-24,1
1602825351,2020-10-16 07:15,80.28,989.69,1015.47,214,8.64,5.44,-24,1
1602825411,2020-10-16 07:16,80.16,989.70,1015.48,214,8.69,5.47,-24,1
1602825471,2020-10-16 07:17,80.10,989.69,1015.48,214,8.69,5.46,-25,1
1602825532,2020-10-16 07:18,80.17,989.76,1015.54,214,8.70,5.48,-25,1
1602825592,2020-10-16 07:19,79.85,989.74,1015.52,214,8.61,5.33,-25,1
1602825652,2020-10-16 07:20,80.28,989.71,1015.49,214,8.61,5.41,-25,1
1602825712,2020-10-16 07:21,80.12,989.77,1015.55,214,8.65,5.42,-25,1
1602825773,2020-10-16 07:22,79.70,989.76,1015.54,214,8.69,5.39,-25,1
1602825833,2020-10-16 07:23,79.66,989.75,1015.54,214,8.68,5.37,-24,1
1602825893,2020-10-16 07:24,79.46,989.75,1015.53,214,8.77,5.42,-24,1
1602825954,2020-10-16 07:25,79.12,989.77,1015.55,214,8.82,5.41,-23,1
1602826015,2020-10-16 07:26,78.68,989.81,1015.59,214,8.92,5.42,-25,1
1602826076,2020-10-16 07:27,77.93,989.82,1015.61,214,8.81,5.18,-24,1
1602826137,2020-10-16 07:28,77.94,989.78,1015.56,214,8.81,5.18,-26,1
1602826198,2020-10-16 07:29,78.43,989.78,1015.56,214,8.72,5.19,-25,1
1602826259,2020-10-16 07:30,78.68,989.79,1015.57,214,8.70,5.21,-25,1
1602826319,2020-10-16 07:31,78.48,989.78,1015.56,214,8.77,5.24,-25,1
1602826380,2020-10-16 07:33,78.86,989.77,1015.55,214,8.72,5.26,-24,1
1602826441,2020-10-16 07:34,78.96,989.77,1015.55,214,8.74,5.30,-25,1
1602826504,2020-10-16 07:35,78.36,989.74,1015.52,214,8.83,5.28,-24,1
1602826565,2020-10-16 07:36,78.26,989.67,1015.46,214,8.81,5.24,-24,1
1602826625,2020-10-16 07:37,78.34,989.78,1015.56,214,8.79,5.24,-24,1
1602826686,2020-10-16 07:38,78.29,989.79,1015.57,214,8.73,5.17,-25,1
1602826746,2020-10-16 07:39,78.22,989.79,1015.58,214,8.79,5.21,-24,1
1602826807,2020-10-16 07:40,77.97,989.78,1015.57,214,8.87,5.25,-24,1
1602826869,2020-10-16 07:41,78.40,989.81,1015.60,214,8.70,5.16,-24,1
1602826936,2020-10-16 07:42,78.25,989.78,1015.56,214,8.76,5.19,-25,1
1602826993,2020-10-16 07:43,77.91,989.77,1015.55,214,8.80,5.17,-24,1
1602827054,2020-10-16 07:44,77.76,989.78,1015.56,214,8.84,5.18,-24,1
1602827114,2020-10-16 07:45,77.36,989.72,1015.50,214,8.91,5.17,-24,1
1602827175,2020-10-16 07:46,77.28,989.74,1015.53,214,8.86,5.11,-26,1
1602827236,2020-10-16 07:47,77.54,989.72,1015.50,214,8.82,5.12,-25,1
1602827297,2020-10-16 07:48,77.50,989.72,1015.51,214,8.88,5.17,-26,1
1602827358,2020-10-16 07:49,77.39,989.70,1015.48,214,8.89,5.16,-25,1
1602827421,2020-10-16 07:50,77.45,989.75,1015.53,214,8.90,5.18,-26,1
1602827482,2020-10-16 07:51,77.70,989.73,1015.52,214,8.85,5.18,-24,1
1602827543,2020-10-16 07:52,77.92,989.76,1015.55,214,8.78,5.15,-24,1
1602827604,2020-10-16 07:53,77.91,989.75,1015.53,214,8.78,5.15,-24,1
1602827665,2020-10-16 07:54,78.28,989.75,1015.53,214,8.73,5.17,-25,1
1602827727,2020-10-16 07:55,78.28,989.73,1015.51,214,8.76,5.20,-25,1
1602827789,2020-10-16 07:56,78.04,989.72,1015.50,214,8.83,5.22,-24,1
1602827849,2020-10-16 07:57,78.22,989.79,1015.58,214,8.74,5.17,-25,1
1602827910,2020-10-16 07:58,78.07,989.78,1015.57,214,8.76,5.16,-24,1
1602827971,2020-10-16 07:59,78.17,989.81,1015.59,214,8.78,5.20,-25,1
1602828032,2020-10-16 08:00,78.05,989.81,1015.59,214,8.82,5.21,-25,1
1602828093,2020-10-16 08:01,78.30,989.82,1015.60,214,8.76,5.20,-25,1
1602828214,2020-10-16 08:03,78.38,989.83,1015.61,214,8.80,5.25,-24,1
1602828277,2020-10-16 08:04,77.95,989.86,1015.64,214,8.83,5.20,-25,1
1602828340,2020-10-16 08:05,77.96,989.84,1015.63,214,8.88,5.25,-24,1
1602828401,2020-10-16 08:06,77.86,989.89,1015.67,214,8.92,5.27,-24,1
1602828462,2020-10-16 08:07,78.08,989.92,1015.70,214,8.87,5.27,-24,1
1602828525,2020-10-16 08:08,77.40,989.87,1015.65,214,8.98,5.25,-25,1
1602828586,2020-10-16 08:09,77.52,989.86,1015.65,214,8.88,5.17,-25,1
1602828646,2020-10-16 08:10,77.40,989.87,1015.65,214,8.97,5.24,-24,1
1602828707,2020-10-16 08:11,77.59,989.86,1015.64,214,8.94,5.24,-25,1
1602828767,2020-10-16 08:12,77.94,989.89,1015.68,214,8.89,5.26,-25,1
1602828828,2020-10-16 08:13,77.92,989.88,1015.66,214,8.92,5.28,-25,1
1602828888,2020-10-16 08:14,77.76,989.92,1015.70,214,8.93,5.26,-24,1
1602828948,2020-10-16 08:15,77.24,989.87,1015.66,214,9.01,5.25,-25,1
1602829008,2020-10-16 08:16,77.41,989.84,1015.62,214,8.92,5.19,-25,1
1602829068,2020-10-16 08:17,77.08,989.82,1015.61,214,9.02,5.23,-24,1
1602829128,2020-10-16 08:18,77.07,989.84,1015.62,214,8.97,5.18,-24,1
1602829188,2020-10-16 08:19,77.44,989.87,1015.66,214,8.87,5.15,-24,1
1602829248,2020-10-16 08:20,78.20,989.84,1015.62,214,8.77,5.19,-25,1
1602829309,2020-10-16 08:21,78.44,989.85,1015.64,214,8.77,5.24,-25,1
1602829369,2020-10-16 08:22,78.77,989.86,1015.64,214,8.75,5.28,-25,1
1602829429,2020-10-16 08:23,79.11,989.85,1015.63,214,8.68,5.27,-25,1
1602829490,2020-10-16 08:24,79.29,989.83,1015.61,214,8.60,5.22,-25,1
1602829551,2020-10-16 08:25,79.52,989.83,1015.62,214,8.60,5.27,-24,1
1602829612,2020-10-16 08:26,79.20,989.82,1015.60,214,8.57,5.18,-24,1
1602829673,2020-10-16 08:27,79.63,989.82,1015.60,214,8.62,5.31,-25,1
1602829734,2020-10-16 08:28,79.52,989.78,1015.57,214,8.55,5.22,-24,1
1602829795,2020-10-16 08:29,78.96,989.81,1015.59,214,8.69,5.25,-25,1
1602829856,2020-10-16 08:30,78.55,989.81,1015.59,214,8.81,5.29,-24,1
1602829916,2020-10-16 08:31,78.72,989.84,1015.62,214,8.79,5.31,-25,1
1602829977,2020-10-16 08:32,78.51,989.87,1015.65,214,8.80,5.28,-25,1
1602830044,2020-10-16 08:34,78.44,989.87,1015.65,214,8.84,5.30,-24,1
1602830102,2020-10-16 08:35,77.79,989.83,1015.61,214,8.94,5.28,-25,1
1602830162,2020-10-16 08:36,77.93,989.87,1015.65,214,8.86,5.23,-25,1
1602830288,2020-10-16 08:38,77.43,989.90,1015.68,214,8.99,5.26,-25,1
1602830348,2020-10-16 08:39,77.78,989.89,1015.68,214,8.94,5.28,-25,1
1602830409,2020-10-16 08:40,77.65,989.90,1015.68,214,9.01,5.32,-25,1
1602830470,2020-10-16 08:41,77.87,989.91,1015.70,214,8.95,5.31,-24,1
1602830531,2020-10-16 08:42,78.00,989.95,1015.73,214,8.93,5.31,-24,1
1602830591,2020-10-16 08:43,77.99,989.94,1015.72,214,8.95,5.33,-24,1
1602830651,2020-10-16 08:44,77.98,989.93,1015.72,214,8.94,5.32,-26,1
1602830712,2020-10-16 08:45,77.70,989.96,1015.75,214,9.01,5.33,-25,1
1602830773,2020-10-16 08:46,77.32,989.96,1015.74,214,9.05,5.30,-25,1
1602830834,2020-10-16 08:47,77.35,989.99,1015.77,214,9.04,5.30,-24,1
1602830898,2020-10-16 08:48,77.20,989.95,1015.73,214,9.08,5.31,-25,1
1602830958,2020-10-16 08:49,77.13,989.97,1015.75,214,9.08,5.29,-25,1
1602831018,2020-10-16 08:50,77.31,989.98,1015.76,214,9.04,5.29,-25,1
1602831078,2020-10-16 08:51,76.98,989.97,1015.75,214,9.12,5.30,-25,1
1602831139,2020-10-16 08:52,77.13,989.90,1015.68,214,9.06,5.28,-25,1
1602831199,2020-10-16 08:53,77.04,989.95,1015.73,214,9.07,5.27,-25,1
1602831259,2020-10-16 08:54,77.20,989.93,1015.72,214,9.06,5.29,-25,1
1602831319,2020-10-16 08:55,77.20,989.98,1015.77,214,9.04,5.27,-25,1
1602831379,2020-10-16 08:56,77.10,989.98,1015.76,214,9.09,5.30,-25,1
1602831439,2020-10-16 08:57,76.79,990.00,1015.78,214,9.14,5.29,-25,1
1602831500,2020-10-16 08:58,76.63,990.03,1015.82,214,9.15,5.27,-25,1
1602831560,2020-10-16 08:59,76.52,990.01,1015.79,214,9.13,5.23,-25,1
1602831620,2020-10-16 09:00,76.84,990.01,1015.79,214,9.10,5.26,-25,1
1602831680,2020-10-16 09:01,76.98,990.02,1015.81,214,9.05,5.24,-25,1
1602831801,2020-10-16 09:03,77.15,990.02,1015.80,214,9.04,5.26,-24,1
1602831861,2020-10-16 09:04,77.24,990.05,1015.83,214,9.02,5.26,-24,1
1602831922,2020-10-16 09:05,77.21,990.04,1015.82,214,9.04,5.27,-24,1
1602831982,2020-10-16 09:06,77.26,990.06,1015.85,214,9.07,5.31,-24,1
1602832043,2020-10-16 09:07,77.08,990.10,1015.88,214,9.09,5.30,-24,1
1602832105,2020-10-16 09:08,77.06,990.13,1015.91,214,9.04,5.24,-25,1
1602832165,2020-10-16 09:09,76.87,990.14,1015.93,214,9.04,5.21,-25,1
1602832225,2020-10-16 09:10,76.80,990.13,1015.91,214,9.09,5.24,-25,1
1602832286,2020-10-16 09:11,76.29,990.14,1015.92,214,9.26,5.31,-26,1
1602832347,2020-10-16 09:12,76.19,990.11,1015.90,214,9.23,5.26,-25,1
1602832408,2020-10-16 09:13,76.34,990.13,1015.91,214,9.19,5.25,-24,1
1602832469,2020-10-16 09:14,76.82,990.15,1015.93,214,9.15,5.30,-25,1
1602832530,2020-10-16 09:15,76.73,990.13,1015.92,214,9.16,5.30,-25,1
1602832590,2020-10-16 09:16,76.49,990.14,1015.92,214,9.19,5.28,-25,1
1602832651,2020-10-16 09:17,76.35,990.13,1015.91,214,9.24,5.30,-25,1
1602832775,2020-10-16 09:19,75.82,990.15,1015.94,214,9.33,5.29,-25,1
1602832835,2020-10-16 09:20,75.77,990.14,1015.92,214,9.27,5.22,-25,1
1602832895,2020-10-16 09:21,75.73,990.11,1015.89,214,9.31,5.25,-25,1
1602832955,2020-10-16 09:22,75.66,990.10,1015.88,214,9.30,5.23,-25,1
1602833015,2020-10-16 09:23,75.45,990.06,1015.84,214,9.40,5.29,-26,1
1602833078,2020-10-16 09:24,75.68,990.10,1015.89,214,9.31,5.25,-26,1
1602833138,2020-10-16 09:25,75.90,990.07,1015.85,214,9.27,5.25,-25,1
1602833199,2020-10-16 09:26,75.77,990.12,1015.90,214,9.31,5.26,-25,1
1602833260,2020-10-16 09:27,75.93,990.14,1015.93,214,9.34,5.32,-24,1
1602833327,2020-10-16 09:28,76.15,990.10,1015.88,214,9.21,5.24,-24,1
1602833385,2020-10-16 09:29,76.31,990.11,1015.89,214,9.24,5.30,-25,1
1602833445,2020-10-16 09:30,76.43,990.13,1015.91,214,9.19,5.27,-24,1
1602833506,2020-10-16 09:31,77.01,990.12,1015.90,214,9.03,5.22,-25,1
1602833566,2020-10-16 09:32,77.35,990.12,1015.90,214,9.00,5.26,-25,1
1602833627,2020-10-16 09:33,77.38,990.09,1015.88,214,9.00,5.26,-25,1
1602833688,2020-10-16 09:34,77.39,990.12,1015.91,214,9.00,5.26,-25,1
1602833749,2020-10-16 09:35,77.64,990.13,1015.92,214,8.93,5.24,-25,1
1602833810,2020-10-16 09:36,77.93,990.12,1015.91,214,8.99,5.35,-26,1
1602833870,2020-10-16 09:37,77.67,990.16,1015.94,214,9.00,5.32,-24,1
1602833931,2020-10-16 09:38,77.73,990.18,1015.96,214,9.00,5.33,-25,1
1602833995,2020-10-16 09:39,77.64,990.16,1015.95,214,8.98,5.29,-24,1
1602834056,2020-10-16 09:40,77.94,990.15,1015.93,214,9.00,5.37,-25,1
1602834117,2020-10-16 09:41,78.03,990.16,1015.95,214,8.97,5.35,-26,1
1602834178,2020-10-16 09:42,77.97,990.13,1015.91,214,9.03,5.40,-25,1
1602834239,2020-10-16 09:43,77.98,990.10,1015.89,214,9.03,5.40,-25,1
1602834300,2020-10-16 09:45,78.01,990.12,1015.90,214,9.05,5.43,-25,1
1602834361,2020-10-16 09:46,77.91,990.15,1015.93,214,9.13,5.49,-25,1
1602834421,2020-10-16 09:47,77.38,990.14,1015.93,214,9.20,5.46,-25,1
1602834482,2020-10-16 09:48,77.09,990.14,1015.92,214,9.22,5.42,-25,1
1602834543,2020-10-16 09:49,77.00,990.13,1015.91,214,9.22,5.41,-24,1
1602834603,2020-10-16 09:50,76.90,990.12,1015.90,214,9.21,5.38,-25,1
1602834664,2020-10-16 09:51,76.99,990.13,1015.91,214,9.15,5.34,-24,1
1602834724,2020-10-16 09:52,77.15,990.12,1015.90,214,9.11,5.33,-24,1
1602834785,2020-10-16 09:53,77.35,990.11,1015.90,214,9.08,5.33,-25,1
1602834845,2020-10-16 09:54,77.44,990.09,1015.87,214,9.11,5.38,-25,1
1602834905,2020-10-16 09:55,77.27,990.10,1015.89,214,9.19,5.43,-25,1
1602834965,2020-10-16 09:56,77.23,990.08,1015.86,214,9.15,5.38,-25,1
1602835025,2020-10-16 09:57,77.22,990.04,1015.83,214,9.16,5.39,-26,1
1602835086,2020-10-16 09:58,77.18,990.06,1015.84,214,9.15,5.37,-25,1
1602835147,2020-10-16 09:59,77.33,990.02,1015.80,214,9.13,5.38,-24,1
1602835207,2020-10-16 10:00,77.30,990.05,1015.84,214,9.13,5.38,-25,1
1602835269,2020-10-16 10:01,77.23,989.98,1015.77,214,9.17,5.40,-25,1
1602835329,2020-10-16 10:02,77.30,990.05,1015.83,214,9.18,5.42,-24,1
1602835390,2020-10-16 10:03,77.52,990.07,1015.85,214,9.14,5.43,-25,1
1602835451,2020-10-16 10:04,77.45,990.04,1015.82,214,9.20,5.47,-24,1
1602835512,2020-10-16 10:05,77.33,990.05,1015.84,214,9.17,5.42,-24,1
1602835572,2020-10-16 10:06,76.60,990.02,1015.81,214,9.35,5.46,-24,1
1602835633,2020-10-16 10:07,76.38,990.06,1015.84,214,9.33,5.40,-24,1
1602835694,2020-10-16 10:08,76.85,990.04,1015.82,214,9.26,5.42,-24,1
1602835755,2020-10-16 10:09,77.23,990.02,1015.81,214,9.22,5.45,-25,1
1602835816,2020-10-16 10:10,77.02,989.96,1015.74,214,9.26,5.45,-24,1
1602835876,2020-10-16 10:11,77.16,990.05,1015.83,214,9.24,5.45,-25,1
1602835937,2020-10-16 10:12,77.06,990.02,1015.80,214,9.23,5.43,-24,1
1602835997,2020-10-16 10:13,77.46,990.03,1015.81,214,9.13,5.40,-24,1
1602836058,2020-10-16 10:14,77.50,990.02,1015.81,214,9.10,5.38,-24,1
1602836118,2020-10-16 10:15,77.46,990.01,1015.80,214,9.15,5.42,-25,1
1602836179,2020-10-16 10:16,76.53,990.02,1015.80,214,9.32,5.42,-25,1
1602836239,2020-10-16 10:17,76.61,990.01,1015.80,214,9.26,5.37,-24,1
1602836300,2020-10-16 10:18,76.76,990.02,1015.81,214,9.25,5.39,-24,1
1602836360,2020-10-16 10:19,77.26,990.05,1015.83,214,9.12,5.36,-25,1
1602836421,2020-10-16 10:20,76.86,990.05,1015.83,214,9.26,5.42,-24,1
1602836483,2020-10-16 10:21,77.35,990.02,1015.80,214,9.18,5.43,-24,1
1602836550,2020-10-16 10:22,76.88,990.06,1015.84,214,9.30,5.46,-25,1
1602836607,2020-10-16 10:23,76.02,990.04,1015.83,214,9.42,5.42,-24,1
1602836670,2020-10-16 10:24,76.17,990.04,1015.82,214,9.35,5.38,-26,1
1602836731,2020-10-16 10:25,76.59,990.03,1015.81,214,9.28,5.39,-25,1
1602836791,2020-10-16 10:26,76.39,990.02,1015.81,214,9.38,5.45,-25,1
1602836852,2020-10-16 10:27,76.17,990.01,1015.80,214,9.40,5.42,-25,1
1602836919,2020-10-16 10:28,76.58,989.99,1015.77,214,9.32,5.42,-25,1
1602836976,2020-10-16 10:29,76.68,990.04,1015.82,214,9.28,5.40,-24,1
1602837037,2020-10-16 10:30,76.90,990.02,1015.81,214,9.30,5.46,-25,1
1602837098,2020-10-16 10:31,76.12,990.01,1015.79,214,9.39,5.41,-24,1
1602837162,2020-10-16 10:32,76.08,990.00,1015.78,214,9.39,5.40,-24,1
1602837223,2020-10-16 10:33,75.95,990.04,1015.82,214,9.44,5.42,-24,1
1602837284,2020-10-16 10:34,76.08,989.99,1015.78,214,9.47,5.48,-25,1
1602837351,2020-10-16 10:35,75.88,989.98,1015.76,214,9.43,5.40,-24,1
1602837410,2020-10-16 10:36,76.06,990.01,1015.79,214,9.42,5.42,-24,1
1602837470,2020-10-16 10:37,76.59,990.00,1015.78,214,9.38,5.48,-25,1
1602837531,2020-10-16 10:38,76.81,989.96,1015.74,214,9.33,5.48,-25,1
1602837591,2020-10-16 10:39,76.86,989.98,1015.76,214,9.35,5.51,-25,1
1602837651,2020-10-16 10:40,76.96,989.92,1015.70,214,9.33,5.50,-24,1
1602837711,2020-10-16 10:41,77.14,989.98,1015.76,214,9.29,5.50,-25,1
1602837771,2020-10-16 10:42,77.01,989.97,1015.75,214,9.35,5.53,-24,1
1602837831,2020-10-16 10:43,76.70,989.96,1015.74,214,9.34,5.47,-25,1
1602837891,2020-10-16 10:44,77.26,989.95,1015.73,214,9.26,5.49,-24,1
1602838080,2020-10-16 10:48,77.84,989.98,1015.76,214,9.23,5.57,-24,1
1602838141,2020-10-16 10:49,77.95,989.96,1015.75,214,9.21,5.57,-26,1
1602838201,2020-10-16 10:50,77.94,989.97,1015.75,214,9.24,5.60,-24,1
1602838262,2020-10-16 10:51,76.99,990.00,1015.78,214,9.38,5.56,-24,1
1602838323,2020-10-16 10:52,77.14,989.96,1015.75,214,9.34,5.55,-24,1
1602838384,2020-10-16 10:53,77.19,990.01,1015.79,214,9.35,5.57,-25,1
1602838445,2020-10-16 10:54,77.26,990.04,1015.82,214,9.26,5.49,-24,1
1602838506,2020-10-16 10:55,76.88,990.05,1015.83,214,9.37,5.53,-25,1
1602838567,2020-10-16 10:56,76.42,989.97,1015.76,214,9.38,5.45,-24,1
1602838628,2020-10-16 10:57,76.32,990.01,1015.80,214,9.44,5.49,-24,1
1602838689,2020-10-16 10:58,76.06,989.97,1015.75,214,9.49,5.49,-25,1
1602838749,2020-10-16 10:59,75.76,989.95,1015.73,214,9.49,5.43,-25,1
1602838813,2020-10-16 11:00,76.14,989.96,1015.74,214,9.41,5.43,-24,1
1602838874,2020-10-16 11:01,76.54,989.96,1015.74,214,9.35,5.45,-25,1
1602838997,2020-10-16 11:03,76.06,989.93,1015.71,214,9.45,5.45,-25,1
1602839058,2020-10-16 11:04,76.38,989.95,1015.74,214,9.40,5.46,-24,1
1602839119,2020-10-16 11:05,76.52,989.95,1015.73,214,9.39,5.48,-25,1
1602839180,2020-10-16 11:06,76.63,989.94,1015.72,214,9.33,5.44,-24,1
1602839241,2020-10-16 11:07,76.86,989.96,1015.74,214,9.31,5.47,-24,1
1602839304,2020-10-16 11:08,77.24,989.96,1015.75,214,9.28,5.51,-24,1
1602839365,2020-10-16 11:09,77.32,989.95,1015.73,214,9.25,5.50,-24,1
1602839425,2020-10-16 11:10,77.55,989.93,1015.72,214,9.22,5.51,-25,1
1602839485,2020-10-16 11:11,77.35,989.92,1015.70,214,9.23,5.48,-24,1
1602839546,2020-10-16 11:12,77.06,989.96,1015.74,214,9.34,5.53,-24,1
1602839607,2020-10-16 11:13,77.15,989.96,1015.74,214,9.24,5.45,-24,1
1602839667,2020-10-16 11:14,77.20,989.94,1015.72,214,9.28,5.50,-24,1
1602839728,2020-10-16 11:15,77.05,989.89,1015.67,214,9.33,5.52,-25,1
1602839788,2020-10-16 11:16,77.19,989.91,1015.70,214,9.33,5.55,-24,1
1602839849,2020-10-16 11:17,77.62,989.97,1015.75,214,9.26,5.56,-24,1
1602839910,2020-10-16 11:18,77.93,989.93,1015.71,214,9.20,5.56,-25,1
1602839970,2020-10-16 11:19,77.79,989.96,1015.74,214,9.25,5.58,-25,1
1602840031,2020-10-16 11:20,77.86,989.91,1015.69,214,9.27,5.61,-25,1
1602840091,2020-10-16 11:21,77.95,989.91,1015.70,214,9.27,5.63,-24,1
1602840152,2020-10-16 11:22,77.93,989.92,1015.71,214,9.28,5.64,-25,1
1602840213,2020-10-16 11:23,77.76,989.89,1015.68,214,9.30,5.62,-24,1
1602840274,2020-10-16 11:24,77.89,989.89,1015.67,214,9.29,5.64,-25,1
1602840336,2020-10-16 11:25,77.98,989.89,1015.67,214,9.30,5.67,-24,1
1602840397,2020-10-16 11:26,77.97,989.90,1015.68,214,9.31,5.67,-24,1
1602840464,2020-10-16 11:27,78.00,989.90,1015.69,214,9.30,5.67,-25,1
1602840522,2020-10-16 11:28,78.32,989.91,1015.69,214,9.28,5.71,-25,1
1602840582,2020-10-16 11:29,78.35,989.91,1015.69,214,9.28,5.71,-23,1
1602840646,2020-10-16 11:30,78.27,989.92,1015.70,214,9.31,5.73,-25,1
1602840709,2020-10-16 11:31,78.21,989.95,1015.73,214,9.33,5.74,-24,1
1602840770,2020-10-16 11:32,77.53,989.91,1015.69,214,9.42,5.70,-25,1
1602840831,2020-10-16 11:33,77.75,989.94,1015.72,214,9.34,5.66,-24,1
1602840894,2020-10-16 11:34,77.51,989.87,1015.65,214,9.41,5.69,-25,1
1602840955,2020-10-16 11:35,77.30,989.94,1015.72,214,9.41,5.65,-24,1
1602841018,2020-10-16 11:36,77.03,989.93,1015.71,214,9.42,5.61,-24,1
1602841079,2020-10-16 11:37,76.93,989.95,1015.73,214,9.29,5.46,-24,1
1602841140,2020-10-16 11:39,77.02,989.95,1015.74,214,9.30,5.49,-26,1
1602841201,2020-10-16 11:40,77.59,989.96,1015.74,214,9.13,5.43,-25,1
1602841261,2020-10-16 11:41,76.58,989.86,1015.65,214,9.49,5.59,-25,1
1602841322,2020-10-16 11:42,76.04,989.89,1015.68,214,9.53,5.53,-24,1
1602841385,2020-10-16 11:43,77.17,989.95,1015.73,214,9.28,5.50,-24,1
1602841446,2020-10-16 11:44,77.04,989.93,1015.71,214,9.33,5.52,-25,1
1602841509,2020-10-16 11:45,76.87,989.90,1015.68,214,9.34,5.50,-24,1
1602841570,2020-10-16 11:46,77.13,989.92,1015.70,214,9.27,5.48,-25,1
1602841631,2020-10-16 11:47,77.01,989.92,1015.70,214,9.35,5.53,-24,1
1602841692,2020-10-16 11:48,77.28,989.90,1015.68,214,9.31,5.55,-25,1
1602841753,2020-10-16 11:49,77.55,989.90,1015.69,214,9.32,5.61,-29,1
1602841814,2020-10-16 11:50,77.62,989.91,1015.69,214,9.34,5.64,-25,1
1602841875,2020-10-16 11:51,77.56,989.91,1015.69,214,9.36,5.65,-24,1
1602841936,2020-10-16 11:52,77.22,989.94,1015.72,214,9.34,5.56,-24,1
1602841996,2020-10-16 11:53,76.74,989.94,1015.73,214,9.40,5.53,-25,1
1602842057,2020-10-16 11:54,77.06,989.94,1015.73,214,9.33,5.52,-24,1
1602842119,2020-10-16 11:55,77.50,989.92,1015.70,214,9.36,5.63,-25,1
1602842179,2020-10-16 11:56,76.79,989.87,1015.66,214,9.40,5.54,-24,1
1602842240,2020-10-16 11:57,77.04,989.91,1015.69,214,9.32,5.51,-25,1
1602842301,2020-10-16 11:58,77.12,989.92,1015.70,214,9.38,5.58,-25,1
1602842362,2020-10-16 11:59,77.21,989.89,1015.67,214,9.38,5.60,-25,1
1602842425,2020-10-16 12:00,77.33,989.89,1015.68,214,9.40,5.64,-24,1
1602842485,2020-10-16 12:01,77.40,989.87,1015.65,214,9.41,5.66,-24,1
1602842606,2020-10-16 12:03,77.06,989.85,1015.63,214,9.49,5.68,-24,1
1602842667,2020-10-16 12:04,77.33,989.85,1015.63,214,9.33,5.57,-24,1
1602842727,2020-10-16 12:05,77.94,989.84,1015.63,214,9.28,5.64,-24,1
1602842788,2020-10-16 12:06,78.08,989.82,1015.60,214,9.32,5.70,-24,1
1602842856,2020-10-16 12:07,77.97,989.84,1015.62,214,9.37,5.73,-25,1
1602842913,2020-10-16 12:08,77.97,989.82,1015.60,214,9.38,5.74,-25,1
1602842974,2020-10-16 12:09,77.95,989.84,1015.62,214,9.40,5.76,-24,1
1602843034,2020-10-16 12:10,77.88,989.84,1015.63,214,9.42,5.76,-24,1
1602843095,2020-10-16 12:11,77.88,989.85,1015.63,214,9.42,5.76,-25,1
1602843156,2020-10-16 12:12,77.80,989.84,1015.62,214,9.47,5.80,-24,1
1602843217,2020-10-16 12:13,77.71,989.86,1015.64,214,9.48,5.79,-24,1
1602843278,2020-10-16 12:14,77.85,989.87,1015.65,214,9.47,5.81,-24,1
1602843339,2020-10-16 12:15,77.96,989.90,1015.68,214,9.49,5.85,-24,1
1602843400,2020-10-16 12:16,77.94,989.88,1015.67,214,9.51,5.86,-24,1
1602843461,2020-10-16 12:17,77.80,989.90,1015.68,214,9.49,5.82,-25,1
1602843521,2020-10-16 12:18,77.83,989.89,1015.67,214,9.54,5.87,-25,1
1602843582,2020-10-16 12:19,77.37,989.88,1015.66,214,9.56,5.81,-24,1
1602843645,2020-10-16 12:20,77.45,989.85,1015.64,214,9.58,5.84,-25,1
1602843705,2020-10-16 12:21,76.71,989.84,1015.62,214,9.72,5.84,-24,1
1602843766,2020-10-16 12:22,75.49,989.78,1015.57,214,9.92,5.80,-24,1
1602843827,2020-10-16 12:23,75.03,989.82,1015.61,214,9.92,5.71,-25,1
1602843888,2020-10-16 12:24,75.05,989.75,1015.53,214,9.92,5.71,-24,1
1602844011,2020-10-16 12:26,74.34,989.83,1015.62,214,9.99,5.65,-25,1
1602844072,2020-10-16 12:27,74.67,989.85,1015.64,214,9.90,5.62,-25,1
1602844132,2020-10-16 12:28,74.94,989.83,1015.61,214,9.87,5.65,-24,1
1602844193,2020-10-16 12:29,74.31,989.80,1015.58,214,9.96,5.61,-24,1
1602844254,2020-10-16 12:30,73.65,989.83,1015.61,214,9.86,5.39,-23,1
1602844314,2020-10-16 12:31,74.01,989.81,1015.59,214,9.82,5.42,-25,1
1602844375,2020-10-16 12:32,73.96,989.81,1015.60,214,9.78,5.37,-25,1
1602844436,2020-10-16 12:33,74.18,989.85,1015.63,214,9.80,5.43,-25,1
1602844497,2020-10-16 12:34,74.76,989.82,1015.60,214,9.71,5.46,-24,1
1602844558,2020-10-16 12:35,74.71,989.80,1015.58,214,9.75,5.49,-25,1
1602844619,2020-10-16 12:36,74.91,989.86,1015.64,214,9.72,5.49,-25,1
1602844680,2020-10-16 12:38,74.73,989.85,1015.63,214,9.75,5.49,-24,1
1602844741,2020-10-16 12:39,74.50,989.78,1015.56,214,9.77,5.46,-25,1
1602844801,2020-10-16 12:40,74.28,989.84,1015.63,214,9.81,5.46,-24,1
1602844862,2020-10-16 12:41,73.72,989.75,1015.54,214,9.88,5.42,-24,1
1602844923,2020-10-16 12:42,73.50,989.76,1015.54,214,9.93,5.42,-25,1
1602844983,2020-10-16 12:43,73.41,989.74,1015.52,214,9.92,5.40,-25,1
1602845044,2020-10-16 12:44,73.43,989.73,1015.51,214,9.94,5.42,-24,1
1602845105,2020-10-16 12:45,73.29,989.73,1015.51,214,10.01,5.46,-25,1
1602845166,2020-10-16 12:46,72.98,989.70,1015.48,214,9.93,5.32,-25,1
1602845227,2020-10-16 12:47,72.99,989.70,1015.49,214,9.96,5.35,-24,1
1602845287,2020-10-16 12:48,72.68,989.67,1015.46,214,9.99,5.32,-24,1
1602845347,2020-10-16 12:49,72.65,989.73,1015.52,214,10.08,5.40,-24,1
1602845408,2020-10-16 12:50,72.55,989.70,1015.48,214,10.04,5.34,-25,1
1602845469,2020-10-16 12:51,72.64,989.69,1015.47,214,10.01,5.33,-24,1
1602845590,2020-10-16 12:53,72.44,989.64,1015.43,214,10.06,5.34,-25,1
1602845657,2020-10-16 12:54,72.20,989.64,1015.42,214,10.06,5.29,-24,1
1602845715,2020-10-16 12:55,72.31,989.61,1015.39,214,9.98,5.24,-25,1
1602845776,2020-10-16 12:56,72.78,989.62,1015.40,214,9.96,5.31,-25,1
1602845836,2020-10-16 12:57,72.88,989.60,1015.38,214,9.97,5.34,-25,1
1602845897,2020-10-16 12:58,72.99,989.58,1015.36,214,9.97,5.36,-25,1
1602845958,2020-10-16 12:59,73.29,989.61,1015.39,214,9.91,5.36,-25,1
1602846019,2020-10-16 13:00,72.93,989.60,1015.38,214,9.88,5.26,-25,1
1602846080,2020-10-16 13:01,72.71,989.62,1015.40,214,10.04,5.37,-27,1
1602846201,2020-10-16 13:03,73.06,989.64,1015.42,214,9.96,5.37,-25,1
1602846262,2020-10-16 13:04,73.21,989.68,1015.47,214,9.95,5.39,-26,1
1602846322,2020-10-16 13:05,73.03,989.68,1015.46,214,9.91,5.31,-24,1
1602846383,2020-10-16 13:06,72.59,989.68,1015.46,214,9.93,5.24,-24,1
1602846444,2020-10-16 13:07,72.68,989.67,1015.45,214,9.91,5.24,-24,1
1602846505,2020-10-16 13:08,72.79,989.67,1015.46,214,9.86,5.22,-25,1
1602846565,2020-10-16 13:09,73.13,989.69,1015.47,214,9.83,5.25,-25,1
1602846626,2020-10-16 13:10,73.07,989.67,1015.46,214,9.75,5.17,-25,1
1602846689,2020-10-16 13:11,73.00,989.63,1015.41,214,9.82,5.22,-24,1
1602846750,2020-10-16 13:12,73.05,989.64,1015.42,214,9.81,5.22,-25,1
1602846815,2020-10-16 13:13,73.42,989.62,1015.41,214,9.77,5.25,-24,1
1602846874,2020-10-16 13:14,72.93,989.59,1015.37,214,9.98,5.36,-25,1
1602846935,2020-10-16 13:15,72.98,989.56,1015.35,214,9.77,5.17,-24,1
1602846996,2020-10-16 13:16,73.15,989.57,1015.35,214,9.78,5.21,-24,1
1602847059,2020-10-16 13:17,73.37,989.56,1015.34,214,9.79,5.26,-24,1
1602847120,2020-10-16 13:18,73.61,989.54,1015.32,214,9.80,5.32,-24,1
1602847181,2020-10-16 13:19,74.00,989.57,1015.35,214,9.73,5.33,-25,1
1602847241,2020-10-16 13:20,74.70,989.51,1015.30,214,9.62,5.36,-24,1
1602847305,2020-10-16 13:21,74.31,989.51,1015.29,214,9.81,5.47,-25,1
1602847368,2020-10-16 13:22,74.07,989.48,1015.27,214,9.77,5.38,-25,1
1602847428,2020-10-16 13:23,73.62,989.48,1015.27,214,9.89,5.41,-25,1
1602847489,2020-10-16 13:24,73.02,989.47,1015.25,214,9.86,5.26,-25,1
1602847549,2020-10-16 13:25,73.37,989.46,1015.24,214,9.92,5.39,-25,1
1602847609,2020-10-16 13:26,73.38,989.47,1015.25,214,9.89,5.36,-25,1
1602847669,2020-10-16 13:27,73.64,989.46,1015.24,214,9.82,5.34,-25,1
1602847729,2020-10-16 13:28,73.76,989.50,1015.28,214,9.81,5.36,-25,1
1602847790,2020-10-16 13:29,73.32,989.46,1015.25,214,9.87,5.33,-24,1
1602847851,2020-10-16 13:30,73.50,989.47,1015.26,214,9.78,5.28,-25,1
1602847912,2020-10-16 13:31,73.59,989.44,1015.22,214,9.79,5.31,-25,1
1602847973,2020-10-16 13:32,73.20,989.41,1015.20,214,9.75,5.19,-24,1
1602848034,2020-10-16 13:33,73.31,989.43,1015.22,214,9.67,5.13,-25,1
1602848095,2020-10-16 13:34,73.09,989.46,1015.25,214,9.84,5.26,-24,1
1602848156,2020-10-16 13:35,72.93,989.44,1015.22,214,9.63,5.02,-24,1
1602848219,2020-10-16 13:36,73.23,989.42,1015.20,214,9.68,5.13,-24,1
1602848280,2020-10-16 13:38,73.41,989.38,1015.17,214,9.67,5.15,-25,1
1602848342,2020-10-16 13:39,73.73,989.40,1015.18,214,9.58,5.13,-24,1
1602848402,2020-10-16 13:40,73.62,989.43,1015.22,214,9.69,5.21,-25,1
1602848463,2020-10-16 13:41,73.60,989.40,1015.19,214,9.68,5.20,-24,1
1602848523,2020-10-16 13:42,73.76,989.43,1015.21,214,9.66,5.21,-24,1
1602848583,2020-10-16 13:43,74.07,989.43,1015.21,214,9.60,5.22,-25,1
1602848643,2020-10-16 13:44,73.84,989.40,1015.18,214,9.64,5.21,-24,1
1602848708,2020-10-16 13:45,73.79,989.41,1015.19,214,9.74,5.30,-25,1
1602848767,2020-10-16 13:46,73.29,989.34,1015.12,214,9.73,5.19,-25,1
1602848828,2020-10-16 13:47,73.39,989.39,1015.17,214,9.72,5.20,-25,1
1602848952,2020-10-16 13:49,73.41,989.37,1015.16,214,9.72,5.20,-25,1
1602849019,2020-10-16 13:50,73.66,989.36,1015.15,214,9.70,5.23,-24,1
1602849077,2020-10-16 13:51,73.63,989.37,1015.15,214,9.72,5.25,-24,1
1602849139,2020-10-16 13:52,73.83,989.35,1015.13,214,9.69,5.26,-24,1
1602849200,2020-10-16 13:53,74.02,989.32,1015.11,214,9.69,5.29,-24,1
1602849262,2020-10-16 13:54,74.24,989.35,1015.13,214,9.69,5.34,-24,1
1602849322,2020-10-16 13:55,74.14,989.33,1015.11,214,9.74,5.37,-24,1
1602849382,2020-10-16 13:56,73.50,989.31,1015.10,214,9.77,5.27,-25,1
1602849443,2020-10-16 13:57,73.39,989.28,1015.06,214,9.78,5.26,-24,1
1602849503,2020-10-16 13:58,73.14,989.28,1015.06,214,9.90,5.32,-24,1
1602849563,2020-10-16 13:59,72.46,989.32,1015.10,214,9.84,5.13,-26,1
1602849623,2020-10-16 14:00,72.19,989.29,1015.08,214,9.85,5.09,-25,1
1602849683,2020-10-16 14:01,71.81,989.38,1015.16,214,9.80,4.96,-25,1
1602849805,2020-10-16 14:03,71.39,989.27,1015.05,214,9.88,4.96,-24,1
1602849865,2020-10-16 14:04,71.47,989.32,1015.11,214,9.91,5.00,-24,1
1602849926,2020-10-16 14:05,71.53,989.34,1015.12,214,9.86,4.97,-25,1
1602849991,2020-10-16 14:06,71.55,989.26,1015.04,214,9.81,4.92,-25,1
1602850050,2020-10-16 14:07,71.81,989.25,1015.04,214,9.83,4.99,-25,1
1602850111,2020-10-16 14:08,71.60,989.31,1015.10,214,9.91,5.03,-24,1
1602850172,2020-10-16 14:09,72.09,989.25,1015.03,214,9.82,5.04,-25,1
1602850234,2020-10-16 14:10,72.04,989.22,1015.00,214,9.83,5.04,-24,1
1602850294,2020-10-16 14:11,72.10,989.26,1015.04,214,9.81,5.03,-25,1
1602850354,2020-10-16 14:12,72.81,989.22,1015.00,214,9.68,5.05,-25,1
1602850414,2020-10-16 14:13,72.71,989.24,1015.02,214,9.69,5.04,-25,1
1602850474,2020-10-16 14:14,72.33,989.23,1015.01,214,9.83,5.10,-24,1
1602850534,2020-10-16 14:15,71.85,989.26,1015.05,214,9.96,5.13,-25,1
1602850595,2020-10-16 14:16,71.70,989.27,1015.05,214,9.91,5.05,-25,1
1602850658,2020-10-16 14:17,71.82,989.23,1015.01,214,9.90,5.06,-24,1
1602850718,2020-10-16 14:18,71.53,989.26,1015.04,214,9.91,5.01,-25,1
1602850785,2020-10-16 14:19,71.49,989.31,1015.09,214,9.94,5.03,-24,1
1602850843,2020-10-16 14:20,71.53,989.22,1015.00,214,9.72,4.83,-24,1
1602850904,2020-10-16 14:21,71.85,989.17,1014.95,214,9.75,4.92,-24,1
1602850965,2020-10-16 14:22,71.87,989.20,1014.98,214,9.73,4.91,-25,1
1602851028,2020-10-16 14:23,71.95,989.17,1014.95,214,9.75,4.94,-25,1
1602851088,2020-10-16 14:24,71.78,989.17,1014.95,214,9.79,4.95,-25,1
1602851148,2020-10-16 14:25,71.82,989.19,1014.97,214,9.75,4.92,-24,1
1602851208,2020-10-16 14:26,72.05,989.17,1014.95,214,9.75,4.96,-25,1
1602851268,2020-10-16 14:27,72.08,989.17,1014.95,214,9.77,4.99,-25,1
1602851328,2020-10-16 14:28,72.17,989.16,1014.94,214,9.80,5.03,-25,1
1602851389,2020-10-16 14:29,72.13,989.18,1014.97,214,9.86,5.09,-25,1
1602851449,2020-10-16 14:30,71.96,989.19,1014.97,214,9.84,5.03,-25,1
1602851509,2020-10-16 14:31,72.13,989.19,1014.98,214,9.85,5.08,-25,1
1602851570,2020-10-16 14:32,72.22,989.22,1015.00,214,9.83,5.08,-25,1
1602851631,2020-10-16 14:33,72.39,989.21,1015.00,214,9.79,5.07,-24,1
1602851691,2020-10-16 14:34,72.50,989.22,1015.01,214,9.87,5.17,-25,1
1602851752,2020-10-16 14:35,72.26,989.23,1015.01,214,9.93,5.18,-24,1
1602851813,2020-10-16 14:36,72.29,989.22,1015.01,214,9.93,5.19,-24,1
1602851874,2020-10-16 14:37,72.32,989.23,1015.01,214,9.94,5.20,-24,1
1602851935,2020-10-16 14:38,72.38,989.26,1015.04,214,9.92,5.19,-24,1
1602851995,2020-10-16 14:39,72.76,989.25,1015.03,214,9.83,5.18,-24,1
1602852056,2020-10-16 14:40,73.02,989.21,1015.00,214,9.74,5.15,-24,1
1602852123,2020-10-16 14:42,73.14,989.26,1015.05,214,9.65,5.08,-24,1
1602852244,2020-10-16 14:44,72.50,989.26,1015.04,214,9.85,5.15,-24,1
1602852305,2020-10-16 14:45,72.03,989.26,1015.04,214,9.87,5.08,-25,1
1602852366,2020-10-16 14:46,72.52,989.29,1015.07,214,9.81,5.11,-24,1
1602852426,2020-10-16 14:47,72.72,989.27,1015.06,214,9.85,5.19,-24,1
1602852489,2020-10-16 14:48,71.98,989.31,1015.09,214,9.96,5.15,-24,1
1602852550,2020-10-16 14:49,71.76,989.32,1015.10,214,9.97,5.12,-24,1
1602852611,2020-10-16 14:50,71.82,989.32,1015.10,214,9.97,5.13,-25,1
1602852672,2020-10-16 14:51,71.66,989.29,1015.07,214,10.05,5.17,-24,1
1602852735,2020-10-16 14:52,71.42,989.28,1015.06,214,10.03,5.11,-25,1
1602852796,2020-10-16 14:53,71.14,989.33,1015.12,214,9.96,4.98,-24,1
1602852862,2020-10-16 14:54,71.30,989.33,1015.11,214,10.10,5.15,-25,1
1602852920,2020-10-16 14:55,70.91,989.34,1015.12,214,10.05,5.02,-25,1
1602852981,2020-10-16 14:56,71.03,989.35,1015.14,214,9.93,4.93,-25,1
1602853041,2020-10-16 14:57,71.29,989.32,1015.10,214,9.86,4.92,-24,1
1602853102,2020-10-16 14:58,71.39,989.35,1015.14,214,9.88,4.96,-24,1
1602853163,2020-10-16 14:59,71.46,989.39,1015.18,214,9.91,5.00,-25,1
1602853224,2020-10-16 15:00,70.70,989.40,1015.18,214,10.01,4.94,-24,1
1602853408,2020-10-16 15:03,70.90,989.33,1015.12,214,10.00,4.97,-24,1
1602853468,2020-10-16 15:04,71.31,989.34,1015.12,214,9.97,5.03,-25,1
1602853529,2020-10-16 15:05,71.41,989.34,1015.12,214,9.93,5.01,-24,1
1602853722,2020-10-16 15:08,71.86,989.31,1015.10,214,9.92,5.09,-25,1
1602853780,2020-10-16 15:09,71.88,989.34,1015.12,214,9.93,5.10,-25,1
1602853841,2020-10-16 15:10,71.86,989.34,1015.13,214,9.95,5.12,-24,1
1602853908,2020-10-16 15:11,71.70,989.34,1015.12,214,9.95,5.09,-24,1
1602853965,2020-10-16 15:12,71.85,989.36,1015.14,214,9.98,5.14,-24,1
1602854088,2020-10-16 15:14,71.59,989.32,1015.10,214,9.92,5.04,-25,1
1602854149,2020-10-16 15:15,71.46,989.28,1015.07,214,10.06,5.14,-25,1
1602854210,2020-10-16 15:16,71.38,989.38,1015.16,214,10.03,5.10,-25,1
1602854271,2020-10-16 15:17,71.50,989.32,1015.10,214,10.05,5.14,-25,1
1602854332,2020-10-16 15:18,71.26,989.34,1015.12,214,10.11,5.15,-24,1
1602854392,2020-10-16 15:19,70.96,989.36,1015.14,214,10.18,5.16,-26,1
1602854513,2020-10-16 15:21,71.77,989.37,1015.16,214,9.98,5.13,-25,1
1602854574,2020-10-16 15:22,72.07,989.33,1015.11,214,9.95,5.16,-24,1
1602854636,2020-10-16 15:23,72.20,989.37,1015.15,214,9.92,5.16,-25,1
1602854696,2020-10-16 15:24,71.65,989.39,1015.17,214,10.10,5.22,-24,1
1602854756,2020-10-16 15:25,71.05,989.39,1015.17,214,10.16,5.16,-28,1
1602854817,2020-10-16 15:26,71.20,989.35,1015.13,214,10.14,5.17,-25,1
1602854877,2020-10-16 15:27,71.49,989.31,1015.10,214,10.08,5.17,-25,1
1602854939,2020-10-16 15:28,71.49,989.36,1015.15,214,10.11,5.20,-25,1
1602855000,2020-10-16 15:30,71.75,989.38,1015.16,214,10.08,5.22,-25,1
1602855060,2020-10-16 15:31,72.06,989.41,1015.19,214,10.06,5.26,-25,1
1602855121,2020-10-16 15:32,71.44,989.45,1015.23,214,9.95,5.03,-24,1
1602855182,2020-10-16 15:33,71.49,989.38,1015.16,214,10.11,5.20,-24,1
1602855243,2020-10-16 15:34,71.36,989.25,1015.04,214,10.16,5.22,-24,1
1602855303,2020-10-16 15:35,71.84,989.34,1015.12,214,10.08,5.24,-24,1
1602855363,2020-10-16 15:36,70.83,989.40,1015.18,214,10.31,5.26,-24,1
1602855423,2020-10-16 15:37,71.27,989.40,1015.18,214,10.17,5.21,-25,1
1602855483,2020-10-16 15:38,71.15,989.36,1015.14,214,10.20,5.22,-25,1
1602855543,2020-10-16 15:39,71.13,989.37,1015.16,214,10.18,5.19,-25,1
1602855604,2020-10-16 15:40,71.17,989.39,1015.17,214,10.16,5.18,-26,1
1602855664,2020-10-16 15:41,71.71,989.36,1015.14,214,10.08,5.21,-25,1
1602855724,2020-10-16 15:42,71.93,989.43,1015.21,214,10.05,5.23,-25,1
1602855784,2020-10-16 15:43,72.22,989.43,1015.21,214,10.04,5.28,-24,1
1602855844,2020-10-16 15:44,72.87,989.38,1015.16,214,9.97,5.34,-25,1
1602855905,2020-10-16 15:45,73.22,989.36,1015.14,214,9.94,5.38,-26,1
1602855965,2020-10-16 15:46,73.47,989.39,1015.18,214,9.94,5.43,-25,1
1602856025,2020-10-16 15:47,73.53,989.36,1015.15,214,9.92,5.42,-24,1
1602856085,2020-10-16 15:48,73.70,989.35,1015.13,214,9.88,5.41,-25,1
1602856145,2020-10-16 15:49,74.05,989.35,1015.13,214,9.81,5.41,-24,1
1602856205,2020-10-16 15:50,74.12,989.34,1015.13,214,9.86,5.48,-24,1
1602856265,2020-10-16 15:51,73.69,989.34,1015.13,214,9.92,5.45,-25,1
1602856326,2020-10-16 15:52,73.52,989.36,1015.14,214,9.95,5.45,-25,1
1602856386,2020-10-16 15:53,73.34,989.37,1015.15,214,9.99,5.45,-25,1
1602856446,2020-10-16 15:54,72.91,989.30,1015.08,214,10.08,5.45,-24,1
1602856632,2020-10-16 15:57,72.49,989.28,1015.06,214,10.10,5.39,-25,1
1602856699,2020-10-16 15:58,72.98,989.27,1015.06,214,10.04,5.43,-25,1
1602856756,2020-10-16 15:59,72.72,989.29,1015.07,214,10.11,5.44,-24,1
1602856817,2020-10-16 16:00,71.95,989.28,1015.06,214,10.24,5.42,-26,1
1602857002,2020-10-16 16:03,71.76,989.25,1015.03,214,10.29,5.43,-24,1
1602857063,2020-10-16 16:04,72.26,989.25,1015.03,214,10.23,5.47,-26,1
1602857130,2020-10-16 16:05,72.79,989.29,1015.08,214,10.16,5.51,-25,1
1602857311,2020-10-16 16:08,72.52,989.26,1015.05,214,10.20,5.49,-24,1
1602857375,2020-10-16 16:09,71.89,989.24,1015.03,214,10.27,5.43,-24,1
1602857436,2020-10-16 16:10,71.89,989.22,1015.01,214,10.26,5.42,-24,1
1602857497,2020-10-16 16:11,72.09,989.25,1015.03,214,10.22,5.42,-25,1
1602857618,2020-10-16 16:13,72.14,989.18,1014.97,214,10.24,5.45,-24,1
1602857679,2020-10-16 16:14,73.62,989.19,1014.97,214,9.99,5.51,-24,1
1602857740,2020-10-16 16:15,74.34,989.19,1014.97,214,9.89,5.55,-25,1
1602857800,2020-10-16 16:16,74.67,989.19,1014.98,214,9.88,5.60,-24,1
1602857861,2020-10-16 16:17,74.61,989.19,1014.98,214,9.88,5.59,-24,1
1602857921,2020-10-16 16:18,74.60,989.19,1014.97,214,9.90,5.61,-25,1
1602857982,2020-10-16 16:19,73.53,989.18,1014.97,214,10.07,5.56,-25,1
1602858048,2020-10-16 16:20,74.27,989.20,1014.98,214,9.89,5.53,-26,1
1602858107,2020-10-16 16:21,73.84,989.16,1014.94,214,9.99,5.55,-25,1
1602858168,2020-10-16 16:22,73.43,989.16,1014.95,214,10.06,5.54,-24,1
1602858230,2020-10-16 16:23,73.25,989.15,1014.94,214,10.12,5.56,-25,1
1602858293,2020-10-16 16:24,73.31,989.16,1014.94,214,10.09,5.54,-24,1
1602858354,2020-10-16 16:25,72.62,989.13,1014.91,214,10.25,5.56,-25,1
1602858415,2020-10-16 16:26,72.55,989.12,1014.90,214,10.24,5.54,-25,1
1602858475,2020-10-16 16:27,72.18,989.13,1014.91,214,10.30,5.52,-25,1
1602858536,2020-10-16 16:28,71.72,989.09,1014.88,214,10.42,5.54,-24,1
1602858597,2020-10-16 16:29,71.45,989.11,1014.90,214,10.44,5.51,-25,1
1602858658,2020-10-16 16:30,71.76,989.06,1014.85,214,10.34,5.47,-25,1
1602858780,2020-10-16 16:33,72.25,989.07,1014.85,214,10.24,5.47,-24,1
1602858843,2020-10-16 16:34,72.51,989.06,1014.85,214,10.20,5.49,-24,1
1602858903,2020-10-16 16:35,73.15,989.04,1014.83,214,10.14,5.56,-25,1
1602858964,2020-10-16 16:36,73.00,989.06,1014.84,214,10.15,5.54,-25,1
1602859025,2020-10-16 16:37,74.00,989.08,1014.86,214,9.97,5.56,-25,1
1602859086,2020-10-16 16:38,72.99,989.07,1014.85,214,10.17,5.55,-28,1
1602859147,2020-10-16 16:39,72.71,989.03,1014.81,214,10.12,5.45,-25,1
1602859207,2020-10-16 16:40,72.94,989.07,1014.85,214,10.06,5.44,-25,1
1602859268,2020-10-16 16:41,72.96,989.05,1014.84,214,10.04,5.42,-24,1
1602859329,2020-10-16 16:42,72.80,989.09,1014.88,214,10.10,5.45,-25,1
1602859451,2020-10-16 16:44,73.52,989.07,1014.85,214,9.97,5.47,-24,1
1602859511,2020-10-16 16:45,73.28,989.09,1014.87,214,10.04,5.49,-25,1
1602859572,2020-10-16 16:46,73.76,989.07,1014.85,214,9.97,5.51,-25,1
1602859633,2020-10-16 16:47,73.68,989.07,1014.86,214,9.97,5.50,-24,1
1602859694,2020-10-16 16:48,73.58,989.10,1014.88,214,10.00,5.51,-24,1
1602859755,2020-10-16 16:49,73.80,989.07,1014.86,214,9.98,5.53,-24,1
1602859818,2020-10-16 16:50,74.12,989.11,1014.89,214,9.94,5.55,-24,1
1602859879,2020-10-16 16:51,73.99,989.10,1014.88,214,9.94,5.53,-25,1
1602859942,2020-10-16 16:52,73.23,989.08,1014.86,214,10.06,5.50,-25,1
1602860003,2020-10-16 16:53,73.73,989.07,1014.85,214,9.96,5.50,-25,1
1602860064,2020-10-16 16:54,73.56,989.10,1014.89,214,9.99,5.49,-24,1
1602860125,2020-10-16 16:55,74.62,989.09,1014.88,214,9.83,5.54,-25,1
1602860186,2020-10-16 16:56,75.16,989.08,1014.86,214,9.76,5.58,-25,1
1602860247,2020-10-16 16:57,75.36,989.05,1014.83,214,9.67,5.53,-24,1
1602860307,2020-10-16 16:58,75.79,989.05,1014.83,214,9.62,5.57,-24,1
1602860368,2020-10-16 16:59,74.63,989.08,1014.86,214,9.79,5.51,-24,1
1602860429,2020-10-16 17:00,75.45,989.05,1014.83,214,9.70,5.58,-24,1
1602860489,2020-10-16 17:01,75.13,989.06,1014.84,214,9.72,5.54,-25,1
1602860611,2020-10-16 17:03,74.53,989.12,1014.90,214,9.80,5.50,-25,1
1602860672,2020-10-16 17:04,74.99,989.05,1014.84,214,9.72,5.51,-25,1
1602860732,2020-10-16 17:05,74.21,989.11,1014.89,214,9.88,5.51,-25,1
1602860794,2020-10-16 17:06,73.52,989.11,1014.90,214,10.02,5.51,-25,1
1602860855,2020-10-16 17:07,73.54,989.12,1014.90,214,10.02,5.52,-25,1
1602860915,2020-10-16 17:08,74.55,989.14,1014.92,214,9.83,5.53,-26,1
1602860976,2020-10-16 17:09,74.98,989.08,1014.86,214,9.81,5.60,-35,1
1602861037,2020-10-16 17:10,74.07,989.08,1014.86,214,9.94,5.54,-24,1
1602861098,2020-10-16 17:11,74.65,989.12,1014.91,214,9.84,5.56,-25,1
1602861162,2020-10-16 17:12,74.17,989.10,1014.89,214,9.91,5.53,-25,1
1602861225,2020-10-16 17:13,74.85,989.13,1014.91,214,9.82,5.58,-25,1
1602861285,2020-10-16 17:14,75.71,989.09,1014.87,214,9.73,5.66,-25,1
1602861346,2020-10-16 17:15,75.73,989.08,1014.87,214,9.77,5.70,-25,1
1602861407,2020-10-16 17:16,75.86,989.08,1014.86,214,9.72,5.68,-25,1
1602861467,2020-10-16 17:17,75.98,989.10,1014.88,214,9.71,5.69,-24,1
1602861528,2020-10-16 17:18,76.41,989.10,1014.88,214,9.67,5.73,-24,1
1602861589,2020-10-16 17:19,76.73,989.11,1014.90,214,9.63,5.75,-24,1
1602861650,2020-10-16 17:20,77.26,989.15,1014.93,214,9.57,5.79,-24,1
1602861711,2020-10-16 17:21,77.57,989.14,1014.92,214,9.55,5.83,-25,1
1602861771,2020-10-16 17:22,78.29,989.12,1014.91,214,9.40,5.82,-24,1
1602861832,2020-10-16 17:23,78.57,989.17,1014.95,214,9.41,5.88,-25,1
1602861895,2020-10-16 17:24,78.05,989.14,1014.93,214,9.49,5.86,-24,1
1602861956,2020-10-16 17:25,76.70,989.15,1014.93,214,9.69,5.80,-24,1
1602862020,2020-10-16 17:27,77.08,989.16,1014.94,214,9.58,5.77,-24,1
1602862080,2020-10-16 17:28,75.66,989.21,1014.99,214,9.86,5.77,-24,1
1602862141,2020-10-16 17:29,75.54,989.20,1014.98,214,9.80,5.69,-24,1
1602862201,2020-10-16 17:30,75.65,989.23,1015.02,214,9.76,5.68,-24,1
1602862262,2020-10-16 17:31,76.08,989.23,1015.02,214,9.65,5.65,-25,1
1602862323,2020-10-16 17:32,76.81,989.24,1015.03,214,9.50,5.64,-25,1
1602862384,2020-10-16 17:33,77.32,989.23,1015.01,214,9.47,5.71,-25,1
1602862446,2020-10-16 17:34,78.32,989.26,1015.04,214,9.24,5.67,-25,1
1602862506,2020-10-16 17:35,76.82,989.22,1015.01,214,9.59,5.73,-24,1
1602862567,2020-10-16 17:36,76.10,989.27,1015.05,214,9.68,5.68,-25,1
1602862627,2020-10-16 17:37,76.19,989.28,1015.07,214,9.64,5.66,-25,1
1602862688,2020-10-16 17:38,76.34,989.26,1015.05,214,9.62,5.67,-25,1
1602862815,2020-10-16 17:40,76.45,989.30,1015.09,214,9.64,5.71,-25,1
1602862882,2020-10-16 17:41,76.93,989.34,1015.12,214,9.55,5.71,-26,1
1602862939,2020-10-16 17:42,77.85,989.31,1015.10,214,9.32,5.66,-25,1
1602863065,2020-10-16 17:44,77.18,989.30,1015.08,214,9.52,5.73,-25,1
1602863126,2020-10-16 17:45,77.17,989.28,1015.06,214,9.51,5.72,-26,1
1602863186,2020-10-16 17:46,77.18,989.32,1015.10,214,9.53,5.74,-24,1
1602863310,2020-10-16 17:48,75.89,989.31,1015.09,214,9.82,5.78,-24,1
1602863370,2020-10-16 17:49,76.05,989.33,1015.11,214,9.72,5.71,-24,1
1602863431,2020-10-16 17:50,75.96,989.31,1015.09,214,9.76,5.73,-24,1
1602863494,2020-10-16 17:51,75.85,989.33,1015.11,214,9.78,5.73,-24,1
1602863555,2020-10-16 17:52,76.19,989.36,1015.14,214,9.74,5.76,-29,1
1602863615,2020-10-16 17:53,76.40,989.36,1015.14,214,9.69,5.75,-25,1
1602863676,2020-10-16 17:54,76.19,989.35,1015.13,214,9.71,5.73,-25,1
1602863737,2020-10-16 17:55,76.86,989.35,1015.14,214,9.63,5.78,-24,1
1602863798,2020-10-16 17:56,76.49,989.37,1015.16,214,9.70,5.78,-25,1
1602863859,2020-10-16 17:57,76.57,989.36,1015.14,214,9.65,5.74,-25,1
1602863919,2020-10-16 17:58,77.29,989.37,1015.15,214,9.60,5.83,-25,1
1602863980,2020-10-16 17:59,77.49,989.42,1015.20,214,9.58,5.85,-25,1
1602864043,2020-10-16 18:00,76.65,989.40,1015.19,214,9.71,5.81,-24,1
1602864103,2020-10-16 18:01,76.21,989.38,1015.17,214,9.86,5.88,-25,1
1602864223,2020-10-16 18:03,76.57,989.32,1015.10,214,9.70,5.79,-24,1
1602864284,2020-10-16 18:04,77.41,989.37,1015.15,214,9.56,5.81,-24,1
1602864345,2020-10-16 18:05,77.58,989.42,1015.20,214,9.53,5.82,-26,1
1602864406,2020-10-16 18:06,77.48,989.37,1015.15,214,9.61,5.87,-25,1
1602864470,2020-10-16 18:07,77.01,989.39,1015.17,214,9.63,5.81,-25,1
1602864531,2020-10-16 18:08,77.28,989.39,1015.17,214,9.57,5.80,-24,1
1602864592,2020-10-16 18:09,78.06,989.40,1015.19,214,9.46,5.84,-25,1
1602864652,2020-10-16 18:10,77.26,989.41,1015.19,214,9.58,5.80,-25,1
1602864712,2020-10-16 18:11,77.57,989.39,1015.18,214,9.54,5.82,-25,1
1602864773,2020-10-16 18:12,76.92,989.40,1015.18,214,9.67,5.83,-25,1
1602864833,2020-10-16 18:13,77.79,989.41,1015.19,214,9.49,5.82,-26,1
1602864893,2020-10-16 18:14,78.53,989.44,1015.22,214,9.38,5.85,-25,1
1602864953,2020-10-16 18:15,78.36,989.42,1015.20,214,9.43,5.86,-25,1
1602865013,2020-10-16 18:16,78.58,989.46,1015.24,214,9.38,5.85,-25,1
1602865073,2020-10-16 18:17,78.59,989.39,1015.17,214,9.38,5.86,-25,1
1602865134,2020-10-16 18:18,77.55,989.46,1015.24,214,9.56,5.84,-25,1
1602865194,2020-10-16 18:19,77.09,989.44,1015.22,214,9.62,5.81,-25,1
1602865254,2020-10-16 18:20,77.42,989.47,1015.25,214,9.55,5.80,-25,1
1602865314,2020-10-16 18:21,76.99,989.44,1015.23,214,9.64,5.81,-25,1
1602865374,2020-10-16 18:22,76.75,989.47,1015.25,214,9.70,5.83,-26,1
1602865434,2020-10-16 18:23,76.43,989.45,1015.24,214,9.73,5.79,-25,1
1602865494,2020-10-16 18:24,76.81,989.46,1015.24,214,9.62,5.76,-25,1
1602865554,2020-10-16 18:25,77.16,989.47,1015.25,214,9.56,5.77,-25,1
1602865615,2020-10-16 18:26,75.84,989.52,1015.30,214,9.84,5.79,-25,1
1602865675,2020-10-16 18:27,75.27,989.49,1015.28,214,9.96,5.80,-25,1
1602865735,2020-10-16 18:28,75.36,989.47,1015.25,214,9.89,5.75,-25,1
1602865795,2020-10-16 18:29,76.43,989.48,1015.26,214,9.53,5.60,-25,1
1602865855,2020-10-16 18:30,76.47,989.45,1015.23,214,9.59,5.67,-25,1
1602865915,2020-10-16 18:31,76.89,989.44,1015.22,214,9.49,5.65,-25,1
1602865975,2020-10-16 18:32,77.50,989.44,1015.23,214,9.44,5.71,-25,1
1602866035,2020-10-16 18:33,79.18,989.47,1015.26,214,8.99,5.58,-25,1
1602866095,2020-10-16 18:34,79.86,989.47,1015.26,214,8.96,5.68,-25,1
1602866157,2020-10-16 18:35,80.10,989.49,1015.28,214,8.98,5.74,-25,1
1602866219,2020-10-16 18:36,79.62,989.52,1015.31,214,9.01,5.68,-24,1
1602866279,2020-10-16 18:37,78.53,989.55,1015.33,214,9.33,5.80,-24,1
1602866339,2020-10-16 18:38,77.88,989.51,1015.30,214,9.35,5.70,-24,1
1602866400,2020-10-16 18:40,77.48,989.57,1015.35,214,9.37,5.64,-24,1
1602866461,2020-10-16 18:41,78.01,989.52,1015.30,214,9.27,5.64,-29,1
1602866522,2020-10-16 18:42,79.45,989.54,1015.33,214,8.92,5.56,-25,1
1602866583,2020-10-16 18:43,80.34,989.57,1015.35,214,8.88,5.69,-25,1
1602866643,2020-10-16 18:44,79.71,989.62,1015.40,214,9.00,5.69,-25,1
1602866704,2020-10-16 18:45,80.05,989.58,1015.36,214,8.94,5.69,-26,1
1602866765,2020-10-16 18:46,80.21,989.59,1015.37,214,8.94,5.72,-25,1
1602866826,2020-10-16 18:47,80.10,989.54,1015.32,214,8.96,5.72,-25,1
1602866886,2020-10-16 18:48,79.65,989.57,1015.35,214,9.06,5.74,-25,1
1602866947,2020-10-16 18:49,79.59,989.60,1015.38,214,9.05,5.72,-25,1
1602867007,2020-10-16 18:50,80.12,989.56,1015.34,214,8.99,5.76,-29,1
1602867068,2020-10-16 18:51,79.79,989.58,1015.36,214,9.09,5.79,-24,1
1602867129,2020-10-16 18:52,78.96,989.61,1015.39,214,9.23,5.78,-25,1
1602867189,2020-10-16 18:53,78.73,989.63,1015.42,214,9.17,5.68,-24,1
1602867250,2020-10-16 18:54,77.90,989.62,1015.40,214,9.14,5.50,-24,1
1602867311,2020-10-16 18:55,78.54,989.60,1015.38,214,9.08,5.56,-24,1
1602867372,2020-10-16 18:56,78.03,989.73,1015.51,214,9.16,5.54,-25,1
1602867433,2020-10-16 18:57,77.25,989.75,1015.53,214,9.38,5.61,-24,1
1602867494,2020-10-16 18:58,79.27,989.63,1015.42,214,8.66,5.28,-24,1
1602867554,2020-10-16 18:59,79.04,989.63,1015.42,214,8.82,5.39,-26,1
1602867615,2020-10-16 19:00,79.10,989.62,1015.40,214,8.84,5.42,-26,1
1602867676,2020-10-16 19:01,78.87,989.65,1015.43,214,8.89,5.43,-25,1
1602867864,2020-10-16 19:04,79.37,989.61,1015.39,214,8.78,5.41,-25,1
1602867924,2020-10-16 19:05,79.64,989.61,1015.40,214,8.75,5.43,-24,1
1602867985,2020-10-16 19:06,79.24,989.64,1015.42,214,8.90,5.51,-24,1
1602868046,2020-10-16 19:07,78.13,989.63,1015.41,214,9.11,5.51,-26,1
1602868107,2020-10-16 19:08,77.80,989.65,1015.43,214,9.13,5.47,-25,1
1602868170,2020-10-16 19:09,76.33,989.68,1015.47,214,9.38,5.43,-25,1
1602868236,2020-10-16 19:10,75.57,989.67,1015.45,214,9.54,5.45,-24,1
1602868295,2020-10-16 19:11,75.17,989.68,1015.46,214,9.54,5.37,-25,1
1602868356,2020-10-16 19:12,75.26,989.72,1015.50,214,9.51,5.36,-25,1
1602868420,2020-10-16 19:13,75.61,989.67,1015.45,214,9.37,5.29,-25,1
1602868481,2020-10-16 19:14,76.13,989.66,1015.45,214,9.20,5.22,-25,1
1602868544,2020-10-16 19:15,76.28,989.68,1015.47,214,9.24,5.29,-25,1
1602868607,2020-10-16 19:16,77.64,989.65,1015.43,214,8.98,5.29,-25,1
1602868668,2020-10-16 19:17,77.86,989.71,1015.49,214,8.96,5.31,-36,1
1602868728,2020-10-16 19:18,78.73,989.66,1015.44,214,8.78,5.30,-25,1
1602868789,2020-10-16 19:19,78.62,989.68,1015.47,214,8.81,5.31,-25,1
1602868850,2020-10-16 19:20,78.82,989.66,1015.44,214,8.78,5.31,-25,1
1602868911,2020-10-16 19:21,79.29,989.67,1015.46,214,8.72,5.34,-26,1
1602868974,2020-10-16 19:22,79.33,989.70,1015.48,214,8.79,5.42,-29,1
1602869035,2020-10-16 19:23,79.03,989.71,1015.49,214,8.77,5.34,-26,1
1602869096,2020-10-16 19:24,80.09,989.70,1015.48,214,8.49,5.26,-24,1
1602869157,2020-10-16 19:25,79.95,989.70,1015.48,214,8.59,5.33,-24,1
1602869218,2020-10-16 19:26,80.34,989.72,1015.50,214,8.57,5.38,-25,1
1602869279,2020-10-16 19:27,80.38,989.73,1015.51,214,8.58,5.40,-25,1
1602869339,2020-10-16 19:28,80.44,989.73,1015.51,214,8.62,5.45,-24,1
1602869400,2020-10-16 19:30,79.91,989.71,1015.49,214,8.69,5.42,-25,1
1602869461,2020-10-16 19:31,79.75,989.74,1015.52,214,8.70,5.41,-25,1
1602869522,2020-10-16 19:32,79.46,989.74,1015.53,214,8.71,5.36,-26,1
1602869583,2020-10-16 19:33,79.38,989.74,1015.52,214,8.73,5.37,-25,1
1602869644,2020-10-16 19:34,79.14,989.79,1015.57,214,8.80,5.39,-24,1
1602869705,2020-10-16 19:35,77.64,989.75,1015.53,214,9.05,5.36,-25,1
1602869766,2020-10-16 19:36,77.48,989.74,1015.52,214,9.06,5.34,-24,1
1602869827,2020-10-16 19:37,77.58,989.74,1015.52,214,9.00,5.30,-25,1
1602869887,2020-10-16 19:38,77.81,989.72,1015.50,214,8.98,5.32,-25,1
1602869948,2020-10-16 19:39,77.82,989.75,1015.53,214,8.99,5.34,-25,1
1602870009,2020-10-16 19:40,78.05,989.71,1015.49,214,8.94,5.33,-25,1
1602870070,2020-10-16 19:41,78.34,989.72,1015.51,214,8.90,5.34,-24,1
1602870131,2020-10-16 19:42,78.58,989.71,1015.50,214,8.88,5.37,-24,1
1602870192,2020-10-16 19:43,78.00,989.72,1015.50,214,8.98,5.36,-26,1
1602870253,2020-10-16 19:44,78.00,989.67,1015.46,214,8.96,5.34,-25,1
1602870314,2020-10-16 19:45,78.17,989.68,1015.47,214,8.91,5.32,-24,1
1602870375,2020-10-16 19:46,78.31,989.67,1015.45,214,8.88,5.32,-25,1
1602870435,2020-10-16 19:47,78.41,989.68,1015.47,214,8.83,5.29,-24,1
1602870496,2020-10-16 19:48,77.54,989.67,1015.46,214,8.96,5.25,-25,1
1602870557,2020-10-16 19:49,78.23,989.66,1015.45,214,8.78,5.21,-25,1
1602870618,2020-10-16 19:50,78.38,989.68,1015.46,214,8.80,5.25,-24,1
1602870679,2020-10-16 19:51,77.90,989.66,1015.44,214,8.92,5.28,-25,1
1602870740,2020-10-16 19:52,78.06,989.73,1015.51,214,8.76,5.16,-25,1
1602870800,2020-10-16 19:53,78.50,989.66,1015.44,214,8.71,5.19,-25,1
1602870861,2020-10-16 19:54,78.52,989.65,1015.44,214,8.70,5.18,-25,1
1602870921,2020-10-16 19:55,78.39,989.61,1015.39,214,8.84,5.29,-25,1
1602870982,2020-10-16 19:56,77.98,989.68,1015.47,214,8.89,5.27,-24,1
1602871043,2020-10-16 19:57,77.91,989.67,1015.45,214,8.88,5.24,-25,1
1602871104,2020-10-16 19:58,77.46,989.66,1015.45,214,8.93,5.21,-25,1
1602871165,2020-10-16 19:59,77.84,989.69,1015.47,214,8.86,5.21,-25,1
1602871226,2020-10-16 20:00,77.61,989.71,1015.49,214,8.94,5.25,-25,1
1602871287,2020-10-16 20:01,77.94,989.72,1015.50,214,8.80,5.17,-25,1
1602871408,2020-10-16 20:03,78.47,989.64,1015.42,214,8.73,5.20,-24,1
1602871469,2020-10-16 20:04,78.39,989.63,1015.42,214,8.79,5.25,-24,1
1602871530,2020-10-16 20:05,78.71,989.66,1015.44,214,8.69,5.21,-25,1
1602871590,2020-10-16 20:06,78.85,989.68,1015.46,214,8.69,5.23,-24,1
1602871652,2020-10-16 20:07,79.16,989.66,1015.44,214,8.66,5.26,-24,1
1602871712,2020-10-16 20:08,78.71,989.69,1015.47,214,8.77,5.28,-24,1
1602871776,2020-10-16 20:09,78.84,989.65,1015.43,214,8.69,5.23,-24,1
1602871837,2020-10-16 20:10,78.77,989.67,1015.45,214,8.73,5.26,-25,1
1602871897,2020-10-16 20:11,78.71,989.64,1015.42,214,8.73,5.25,-24,1
1602871958,2020-10-16 20:12,79.01,989.65,1015.43,214,8.67,5.24,-24,1
1602872018,2020-10-16 20:13,79.48,989.64,1015.42,214,8.63,5.29,-25,1
1602872079,2020-10-16 20:14,80.34,989.64,1015.43,214,8.44,5.26,-24,1
1602872140,2020-10-16 20:15,79.05,989.71,1015.49,214,8.68,5.26,-24,1
1602872201,2020-10-16 20:16,79.64,989.71,1015.49,214,8.57,5.26,-24,1
1602872265,2020-10-16 20:17,79.67,989.67,1015.46,214,8.59,5.28,-24,1
1602872325,2020-10-16 20:18,79.33,989.70,1015.49,214,8.67,5.30,-25,1
1602872387,2020-10-16 20:19,79.77,989.68,1015.46,214,8.57,5.28,-24,1
1602872448,2020-10-16 20:20,78.92,989.69,1015.48,214,8.75,5.30,-24,1
1602872509,2020-10-16 20:21,79.27,989.67,1015.45,214,8.66,5.28,-24,1
1602872570,2020-10-16 20:22,79.41,989.66,1015.45,214,8.65,5.29,-24,1
1602872631,2020-10-16 20:23,79.85,989.66,1015.44,214,8.58,5.31,-25,1
1602872698,2020-10-16 20:24,79.89,989.64,1015.43,214,8.56,5.29,-31,1
1602872756,2020-10-16 20:25,79.57,989.63,1015.42,214,8.68,5.35,-25,1
1602872817,2020-10-16 20:26,79.99,989.64,1015.42,214,8.56,5.31,-25,1
1602872878,2020-10-16 20:27,79.54,989.64,1015.42,214,8.68,5.35,-24,1
1602872938,2020-10-16 20:28,79.78,989.61,1015.39,214,8.60,5.31,-24,1
1602872999,2020-10-16 20:29,79.87,989.63,1015.42,214,8.59,5.32,-25,1
1602873059,2020-10-16 20:30,79.10,989.68,1015.46,214,8.67,5.26,-25,1
1602873120,2020-10-16 20:32,79.36,989.65,1015.43,214,8.66,5.29,-25,1
1602873180,2020-10-16 20:33,79.05,989.67,1015.46,214,8.70,5.28,-25,1
1602873240,2020-10-16 20:34,79.03,989.64,1015.42,214,8.70,5.27,-25,1
1602873301,2020-10-16 20:35,78.57,989.65,1015.43,214,8.79,5.28,-25,1
1602873363,2020-10-16 20:36,79.06,989.66,1015.44,214,8.71,5.29,-25,1
1602873424,2020-10-16 20:37,78.78,989.65,1015.43,214,8.72,5.25,-25,1
1602873485,2020-10-16 20:38,79.20,989.64,1015.42,214,8.67,5.28,-24,1
1602873546,2020-10-16 20:39,79.20,989.63,1015.41,214,8.69,5.30,-24,1
1602873607,2020-10-16 20:40,79.05,989.64,1015.42,214,8.70,5.28,-24,1
1602873667,2020-10-16 20:41,79.14,989.68,1015.46,214,8.65,5.25,-24,1
1602873728,2020-10-16 20:42,79.54,989.67,1015.45,214,8.62,5.29,-25,1
1602873789,2020-10-16 20:43,79.69,989.66,1015.45,214,8.63,5.33,-25,1
1602873850,2020-10-16 20:44,79.65,989.70,1015.48,214,8.64,5.33,-25,1
1602873911,2020-10-16 20:45,79.69,989.67,1015.45,214,8.54,5.24,-25,1
1602873972,2020-10-16 20:46,79.75,989.66,1015.44,214,8.55,5.26,-24,1
1602874033,2020-10-16 20:47,79.77,989.68,1015.46,214,8.58,5.29,-24,1
1602874094,2020-10-16 20:48,79.78,989.70,1015.49,214,8.59,5.30,-24,1
1602874154,2020-10-16 20:49,79.51,989.73,1015.52,214,8.58,5.24,-29,1
1602874215,2020-10-16 20:50,79.36,989.71,1015.50,214,8.64,5.28,-25,1
1602874277,2020-10-16 20:51,79.68,989.71,1015.49,214,8.59,5.29,-25,1
1602874338,2020-10-16 20:52,80.03,989.68,1015.46,214,8.54,5.30,-24,1
1602874399,2020-10-16 20:53,79.96,989.69,1015.47,214,8.60,5.35,-25,1
1602874460,2020-10-16 20:54,79.93,989.73,1015.51,214,8.51,5.25,-25,1
1602874520,2020-10-16 20:55,80.39,989.68,1015.46,214,8.45,5.28,-25,1
1602874581,2020-10-16 20:56,80.25,989.70,1015.49,214,8.50,5.30,-24,1
1602874642,2020-10-16 20:57,79.97,989.68,1015.47,214,8.56,5.31,-24,1
1602874703,2020-10-16 20:58,80.12,989.76,1015.55,214,8.43,5.21,-24,1
1602874764,2020-10-16 20:59,79.21,989.66,1015.45,214,8.72,5.33,-25,1
1602874824,2020-10-16 21:00,79.48,989.67,1015.46,214,8.61,5.27,-24,1
1602874887,2020-10-16 21:01,79.76,989.68,1015.46,214,8.57,5.28,-25,1
1602875008,2020-10-16 21:03,79.44,989.74,1015.52,214,8.63,5.28,-24,1
1602875069,2020-10-16 21:04,79.78,989.70,1015.48,214,8.60,5.31,-24,1
1602875129,2020-10-16 21:05,80.07,989.71,1015.49,214,8.56,5.33,-26,1
1602875190,2020-10-16 21:06,80.32,989.73,1015.51,214,8.51,5.32,-24,1
1602875251,2020-10-16 21:07,80.41,989.73,1015.51,214,8.51,5.34,-25,1
1602875312,2020-10-16 21:08,79.95,989.76,1015.54,214,8.57,5.31,-24,1
1602875375,2020-10-16 21:09,79.80,989.75,1015.54,214,8.61,5.33,-25,1
1602875435,2020-10-16 21:10,80.15,989.74,1015.53,214,8.57,5.35,-25,1
1602875496,2020-10-16 21:11,80.28,989.77,1015.55,214,8.57,5.37,-25,1
1602875557,2020-10-16 21:12,79.32,989.77,1015.55,214,8.73,5.36,-25,1
1602875617,2020-10-16 21:13,79.56,989.76,1015.55,214,8.68,5.35,-25,1
1602875677,2020-10-16 21:14,79.50,989.78,1015.56,214,8.66,5.32,-25,1
1602875738,2020-10-16 21:15,79.24,989.78,1015.56,214,8.73,5.34,-25,1
1602875798,2020-10-16 21:16,78.71,989.74,1015.53,214,8.83,5.34,-25,1
1602875858,2020-10-16 21:17,78.52,989.86,1015.64,214,8.82,5.30,-25,1
1602875918,2020-10-16 21:18,78.38,989.82,1015.61,214,8.81,5.26,-25,1
1602875978,2020-10-16 21:19,78.85,989.84,1015.63,214,8.73,5.27,-25,1
1602876038,2020-10-16 21:20,79.10,989.86,1015.64,214,8.63,5.22,-25,1
1602876098,2020-10-16 21:21,79.39,989.84,1015.63,214,8.59,5.23,-25,1
1602876158,2020-10-16 21:22,79.63,989.86,1015.64,214,8.57,5.26,-25,1
1602876219,2020-10-16 21:23,79.50,989.86,1015.64,214,8.63,5.29,-24,1
1602876279,2020-10-16 21:24,79.17,989.85,1015.64,214,8.70,5.30,-25,1
1602876339,2020-10-16 21:25,79.36,989.86,1015.65,214,8.63,5.27,-25,1
1602876399,2020-10-16 21:26,79.47,989.83,1015.61,214,8.61,5.27,-25,1
1602876459,2020-10-16 21:27,79.62,989.86,1015.64,214,8.60,5.28,-25,1
1602876519,2020-10-16 21:28,79.85,989.87,1015.65,214,8.59,5.32,-25,1
1602876579,2020-10-16 21:29,79.98,989.84,1015.62,214,8.59,5.34,-25,1
1602876639,2020-10-16 21:30,80.03,989.90,1015.68,214,8.62,5.38,-25,1
1602876699,2020-10-16 21:31,79.67,989.89,1015.68,214,8.52,5.21,-25,1
1602876760,2020-10-16 21:32,80.12,989.89,1015.67,214,8.45,5.23,-25,1
1602876820,2020-10-16 21:33,80.11,989.86,1015.64,214,8.49,5.27,-25,1
1602876880,2020-10-16 21:34,80.01,989.86,1015.65,214,8.54,5.30,-25,1
1602876940,2020-10-16 21:35,80.21,989.90,1015.69,214,8.38,5.17,-25,1
1602877000,2020-10-16 21:36,79.84,989.88,1015.67,214,8.52,5.25,-25,1
1602877060,2020-10-16 21:37,80.83,989.89,1015.67,214,8.37,5.28,-24,1
1602877120,2020-10-16 21:38,80.39,989.86,1015.65,214,8.44,5.27,-25,1
1602877244,2020-10-16 21:40,80.43,989.85,1015.64,214,8.51,5.34,-24,1
1602877304,2020-10-16 21:41,80.25,989.87,1015.65,214,8.50,5.30,-24,1
1602877365,2020-10-16 21:42,79.92,989.87,1015.65,214,8.59,5.33,-24,1
1602877426,2020-10-16 21:43,80.02,989.89,1015.67,214,8.58,5.34,-24,1
1602877487,2020-10-16 21:44,80.18,989.86,1015.64,214,8.56,5.35,-25,1
1602877547,2020-10-16 21:45,79.75,989.90,1015.68,214,8.69,5.40,-24,1
1602877608,2020-10-16 21:46,79.88,989.91,1015.69,214,8.61,5.34,-24,1
1602877672,2020-10-16 21:47,80.08,989.89,1015.67,214,8.58,5.35,-25,1
1602877732,2020-10-16 21:48,80.14,989.90,1015.68,214,8.59,5.37,-24,1
1602877795,2020-10-16 21:49,80.04,989.92,1015.70,214,8.63,5.39,-23,1
1602877855,2020-10-16 21:50,80.28,989.92,1015.70,214,8.57,5.37,-24,1
1602877916,2020-10-16 21:51,80.60,989.90,1015.68,214,8.52,5.38,-25,1
1602877976,2020-10-16 21:52,80.82,989.90,1015.68,214,8.52,5.42,-24,1
1602878036,2020-10-16 21:53,81.11,989.90,1015.68,214,8.47,5.42,-25,1
1602878096,2020-10-16 21:54,81.22,989.91,1015.69,214,8.49,5.46,-25,1
1602878159,2020-10-16 21:55,81.21,989.92,1015.70,214,8.53,5.50,-25,1
1602878219,2020-10-16 21:56,81.20,989.96,1015.74,214,8.56,5.53,-24,1
1602878280,2020-10-16 21:58,80.93,989.95,1015.73,214,8.59,5.51,-25,1
1602878340,2020-10-16 21:59,79.59,990.01,1015.79,214,8.82,5.49,-24,1
1602878401,2020-10-16 22:00,79.81,989.97,1015.75,214,8.71,5.43,-24,1
1602878461,2020-10-16 22:01,80.05,989.98,1015.77,214,8.70,5.46,-24,1
1602878525,2020-10-16 22:02,80.13,989.97,1015.75,214,8.70,5.47,-24,1
1602878648,2020-10-16 22:04,79.79,990.03,1015.81,214,8.79,5.50,-25,1
1602878708,2020-10-16 22:05,80.22,989.98,1015.76,214,8.71,5.50,-25,1
1602878770,2020-10-16 22:06,80.56,989.99,1015.77,214,8.66,5.51,-25,1
1602878830,2020-10-16 22:07,80.11,990.00,1015.79,214,8.70,5.47,-25,1
1602878953,2020-10-16 22:09,80.36,989.99,1015.78,214,8.64,5.46,-25,1
1602879014,2020-10-16 22:10,80.23,989.96,1015.74,214,8.66,5.45,-25,1
1602879075,2020-10-16 22:11,79.98,989.94,1015.73,214,8.72,5.47,-27,1
1602879136,2020-10-16 22:12,80.04,989.94,1015.72,214,8.72,5.48,-25,1
1602879196,2020-10-16 22:13,80.38,989.96,1015.74,214,8.68,5.50,-24,1
1602879256,2020-10-16 22:14,80.50,989.91,1015.70,214,8.67,5.51,-25,1
1602879317,2020-10-16 22:15,80.85,989.94,1015.73,214,8.62,5.52,-25,1
1602879378,2020-10-16 22:16,81.18,989.93,1015.72,214,8.57,5.53,-25,1
1602879439,2020-10-16 22:17,81.25,989.92,1015.70,214,8.60,5.58,-25,1
1602879500,2020-10-16 22:18,81.18,989.92,1015.71,214,8.57,5.53,-24,1
1602879561,2020-10-16 22:19,81.81,989.94,1015.72,214,8.57,5.65,-25,1
1602879621,2020-10-16 22:20,81.43,989.98,1015.76,214,8.56,5.57,-25,1
1602879688,2020-10-16 22:21,80.33,989.95,1015.73,214,8.80,5.61,-24,1
1602879746,2020-10-16 22:22,80.42,989.95,1015.73,214,8.72,5.54,-24,1
1602879809,2020-10-16 22:23,80.94,989.94,1015.72,214,8.64,5.56,-25,1
1602879870,2020-10-16 22:24,81.34,989.97,1015.76,214,8.59,5.58,-24,1
1602879931,2020-10-16 22:25,80.63,990.00,1015.78,214,8.71,5.57,-24,1
1602879992,2020-10-16 22:26,79.86,989.95,1015.73,214,8.80,5.52,-24,1
1602880053,2020-10-16 22:27,80.02,989.89,1015.68,214,8.79,5.54,-24,1
1602880115,2020-10-16 22:28,80.38,989.93,1015.72,214,8.74,5.56,-24,1
1602880176,2020-10-16 22:29,80.80,989.93,1015.71,214,8.68,5.57,-25,1
1602880237,2020-10-16 22:30,81.07,989.93,1015.72,214,8.64,5.58,-24,1
1602880298,2020-10-16 22:31,81.28,989.97,1015.75,214,8.63,5.61,-25,1
1602880359,2020-10-16 22:32,81.29,989.98,1015.76,214,8.66,5.64,-24,1
1602880420,2020-10-16 22:33,81.41,989.94,1015.72,214,8.61,5.61,-24,1
1602880480,2020-10-16 22:34,80.83,989.92,1015.71,214,8.74,5.64,-25,1
1602880541,2020-10-16 22:35,80.64,989.94,1015.72,214,8.72,5.58,-25,1
1602880602,2020-10-16 22:36,80.93,989.91,1015.69,214,8.62,5.54,-24,1
1602880664,2020-10-16 22:37,81.24,989.92,1015.70,214,8.59,5.56,-24,1
1602880725,2020-10-16 22:38,81.21,989.94,1015.73,214,8.60,5.57,-25,1
1602880786,2020-10-16 22:39,80.95,989.90,1015.69,214,8.65,5.57,-24,1
1602880846,2020-10-16 22:40,81.17,989.91,1015.69,214,8.61,5.57,-24,1
1602880907,2020-10-16 22:41,81.23,989.92,1015.70,214,8.61,5.58,-24,1
1602880968,2020-10-16 22:42,81.43,989.95,1015.73,214,8.57,5.58,-24,1
1602881029,2020-10-16 22:43,80.97,989.91,1015.69,214,8.66,5.59,-25,1
1602881090,2020-10-16 22:44,80.92,989.90,1015.68,214,8.66,5.58,-24,1
1602881151,2020-10-16 22:45,81.25,989.91,1015.69,214,8.58,5.56,-25,1
1602881212,2020-10-16 22:46,81.37,989.91,1015.69,214,8.56,5.56,-25,1
1602881274,2020-10-16 22:47,81.46,989.92,1015.70,214,8.57,5.58,-24,1
1602881334,2020-10-16 22:48,81.60,989.88,1015.66,214,8.55,5.59,-25,1
1602881395,2020-10-16 22:49,81.34,989.93,1015.71,214,8.61,5.60,-24,1
1602881456,2020-10-16 22:50,81.31,989.90,1015.68,214,8.62,5.61,-25,1
1602881517,2020-10-16 22:51,81.60,989.90,1015.68,214,8.61,5.65,-24,1
1602881578,2020-10-16 22:52,81.16,989.86,1015.64,214,8.67,5.63,-24,1
1602881639,2020-10-16 22:53,81.12,989.85,1015.63,214,8.67,5.62,-25,1
1602881700,2020-10-16 22:55,81.08,989.89,1015.67,214,8.65,5.60,-24,1
1602881761,2020-10-16 22:56,81.25,989.86,1015.65,214,8.68,5.65,-24,1
1602881822,2020-10-16 22:57,81.17,989.89,1015.68,214,8.66,5.62,-24,1
1602881884,2020-10-16 22:58,80.66,989.89,1015.67,214,8.73,5.60,-24,1
1602881945,2020-10-16 22:59,80.65,989.86,1015.65,214,8.71,5.58,-24,1
1602882006,2020-10-16 23:00,80.99,989.87,1015.65,214,8.63,5.56,-24,1
1602882067,2020-10-16 23:01,80.93,989.87,1015.65,214,8.65,5.57,-24,1
1602882129,2020-10-16 23:02,81.14,989.90,1015.68,214,8.65,5.61,-24,1
1602882189,2020-10-16 23:03,81.14,989.87,1015.66,214,8.63,5.59,-24,1
1602882249,2020-10-16 23:04,81.25,989.84,1015.63,214,8.62,5.59,-24,1
1602882309,2020-10-16 23:05,81.18,989.85,1015.63,214,8.62,5.58,-25,1
1602882373,2020-10-16 23:06,81.52,989.83,1015.61,214,8.61,5.63,-25,1
1602882433,2020-10-16 23:07,81.51,989.83,1015.61,214,8.61,5.63,-25,1
1602882493,2020-10-16 23:08,81.65,989.85,1015.63,214,8.65,5.70,-24,1
1602882554,2020-10-16 23:09,81.66,989.84,1015.62,214,8.64,5.69,-24,1
1602882615,2020-10-16 23:10,81.86,989.83,1015.61,214,8.58,5.66,-24,1
1602882676,2020-10-16 23:11,81.99,989.83,1015.62,214,8.57,5.68,-24,1
1602882737,2020-10-16 23:12,82.15,989.82,1015.61,214,8.58,5.72,-25,1
1602882798,2020-10-16 23:13,82.24,989.77,1015.55,214,8.54,5.69,-24,1
1602882858,2020-10-16 23:14,82.01,989.77,1015.55,214,8.60,5.71,-24,1
1602882925,2020-10-16 23:15,82.30,989.78,1015.56,214,8.48,5.64,-24,1
1602882982,2020-10-16 23:16,82.78,989.79,1015.58,214,8.43,5.68,-25,1
1602883044,2020-10-16 23:17,82.46,989.75,1015.53,214,8.50,5.69,-24,1
1602883104,2020-10-16 23:18,82.68,989.75,1015.54,214,8.50,5.73,-24,1
1602883164,2020-10-16 23:19,82.59,989.74,1015.52,214,8.49,5.70,-24,1
1602883224,2020-10-16 23:20,82.72,989.72,1015.51,214,8.49,5.73,-24,1
1602883284,2020-10-16 23:21,82.77,989.72,1015.50,214,8.50,5.75,-25,1
1602883344,2020-10-16 23:22,82.63,989.71,1015.49,214,8.53,5.75,-24,1
1602883405,2020-10-16 23:23,82.78,989.68,1015.47,214,8.47,5.72,-24,1
1602883465,2020-10-16 23:24,82.85,989.70,1015.48,214,8.50,5.76,-24,1
1602883525,2020-10-16 23:25,82.90,989.72,1015.51,214,8.51,5.78,-25,1
1602883585,2020-10-16 23:26,82.90,989.69,1015.47,214,8.53,5.80,-24,1
1602883645,2020-10-16 23:27,82.83,989.68,1015.47,214,8.54,5.80,-24,1
1602883705,2020-10-16 23:28,82.84,989.71,1015.49,214,8.55,5.81,-25,1
1602883768,2020-10-16 23:29,82.76,989.69,1015.47,214,8.54,5.78,-25,1
1602883828,2020-10-16 23:30,82.84,989.69,1015.48,214,8.57,5.83,-25,1
1602883888,2020-10-16 23:31,82.82,989.70,1015.48,214,8.58,5.83,-25,1
1602883948,2020-10-16 23:32,82.86,989.73,1015.51,214,8.58,5.84,-25,1
1602884009,2020-10-16 23:33,82.83,989.70,1015.48,214,8.56,5.81,-25,1
1602884070,2020-10-16 23:34,82.85,989.69,1015.47,214,8.61,5.87,-25,1
1602884131,2020-10-16 23:35,82.22,989.68,1015.46,214,8.67,5.82,-24,1
1602884192,2020-10-16 23:36,82.10,989.70,1015.48,214,8.69,5.81,-25,1
1602884253,2020-10-16 23:37,81.90,989.66,1015.44,214,8.69,5.78,-24,1
1602884313,2020-10-16 23:38,81.86,989.66,1015.44,214,8.66,5.74,-25,1
1602884374,2020-10-16 23:39,81.85,989.62,1015.40,214,8.65,5.73,-25,1
1602884435,2020-10-16 23:40,81.91,989.62,1015.40,214,8.64,5.73,-24,1
1602884496,2020-10-16 23:41,82.05,989.61,1015.40,214,8.64,5.76,-24,1
1602884557,2020-10-16 23:42,82.05,989.58,1015.36,214,8.65,5.77,-25,1
1602884618,2020-10-16 23:43,82.00,989.56,1015.34,214,8.67,5.78,-25,1
1602884679,2020-10-16 23:44,81.87,989.55,1015.34,214,8.69,5.77,-24,1
1602884739,2020-10-16 23:45,81.76,989.55,1015.33,214,8.70,5.76,-25,1
1602884800,2020-10-16 23:46,81.70,989.53,1015.31,214,8.70,5.75,-25,1
1602884861,2020-10-16 23:47,81.83,989.58,1015.37,214,8.68,5.76,-25,1
1602884922,2020-10-16 23:48,81.85,989.59,1015.37,214,8.65,5.73,-26,1
1602884986,2020-10-16 23:49,81.92,989.57,1015.35,214,8.67,5.76,-25,1
1602885109,2020-10-16 23:51,80.33,989.56,1015.35,214,8.97,5.77,-25,1
1602885170,2020-10-16 23:52,80.09,989.53,1015.32,214,8.95,5.71,-25,1
1602885231,2020-10-16 23:53,80.12,989.51,1015.29,214,8.90,5.67,-24,1
1602885292,2020-10-16 23:54,80.41,989.49,1015.27,214,8.78,5.60,-25,1
1602885353,2020-10-16 23:55,80.78,989.49,1015.27,214,8.75,5.64,-25,1
1602885416,2020-10-16 23:56,80.84,989.50,1015.29,214,8.81,5.71,-25,1
1602885477,2020-10-16 23:57,80.96,989.48,1015.27,214,8.76,5.68,-25,1
1602885538,2020-10-16 23:58,80.93,989.46,1015.24,214,8.78,5.70,-25,1
1602885599,2020-10-16 23:59,81.04,989.45,1015.23,214,8.73,5.67,-25,1