1602885661,2020-10-17 00:01,81.08,989.42,1015.20,214,8.77,5.71,-25,1
1602885722,2020-10-17 00:02,81.24,989.46,1015.24,214,8.71,5.68,-25,1
1602885843,2020-10-17 00:04,80.57,989.46,1015.24,214,8.87,5.72,-24,1
1602885903,2020-10-17 00:05,80.52,989.49,1015.28,214,8.80,5.64,-25,1
1602885964,2020-10-17 00:06,80.98,989.44,1015.22,214,8.73,5.66,-25,1
1602886024,2020-10-17 00:07,80.83,989.45,1015.23,214,8.80,5.70,-24,1
1602886086,2020-10-17 00:08,80.52,989.47,1015.25,214,8.77,5.61,-24,1
1602886147,2020-10-17 00:09,80.53,989.42,1015.20,214,8.78,5.62,-25,1
1602886208,2020-10-17 00:10,80.35,989.42,1015.20,214,8.79,5.60,-24,1
1602886271,2020-10-17 00:11,80.50,989.43,1015.22,214,8.77,5.61,-24,1
1602886336,2020-10-17 00:12,80.54,989.42,1015.20,214,8.79,5.64,-24,1
1602886394,2020-10-17 00:13,80.67,989.43,1015.21,214,8.82,5.69,-24,1
1602886455,2020-10-17 00:14,80.50,989.46,1015.24,214,8.79,5.63,-24,1
1602886516,2020-10-17 00:15,80.52,989.44,1015.23,214,8.67,5.51,-25,1
1602886576,2020-10-17 00:16,80.55,989.42,1015.21,214,8.69,5.54,-24,1
1602886636,2020-10-17 00:17,80.83,989.45,1015.23,214,8.66,5.56,-30,1
1602886696,2020-10-17 00:18,81.03,989.43,1015.21,214,8.67,5.60,-24,1
1602886757,2020-10-17 00:19,80.65,989.48,1015.26,214,8.70,5.57,-24,1
1602886817,2020-10-17 00:20,80.11,989.42,1015.21,214,8.89,5.66,-24,1
1602886877,2020-10-17 00:21,80.14,989.44,1015.23,214,8.78,5.55,-24,1
1602886937,2020-10-17 00:22,79.75,989.42,1015.20,214,8.92,5.62,-24,1
1602886997,2020-10-17 00:23,79.92,989.41,1015.19,214,8.85,5.58,-24,1
1602887057,2020-10-17 00:24,80.15,989.46,1015.25,214,8.78,5.56,-24,1
1602887118,2020-10-17 00:25,80.28,989.46,1015.24,214,8.72,5.52,-24,1
1602887178,2020-10-17 00:26,80.45,989.42,1015.20,214,8.74,5.57,-24,1
1602887238,2020-10-17 00:27,80.97,989.45,1015.23,214,8.57,5.50,-25,1
1602887298,2020-10-17 00:28,80.97,989.46,1015.24,214,8.54,5.47,-24,1
1602887358,2020-10-17 00:29,81.27,989.44,1015.22,214,8.60,5.58,-24,1
1602887419,2020-10-17 00:30,81.27,989.44,1015.22,214,8.57,5.55,-24,1
1602887479,2020-10-17 00:31,81.29,989.43,1015.21,214,8.62,5.60,-24,1
1602887539,2020-10-17 00:32,81.27,989.39,1015.17,214,8.62,5.60,-23,1
1602887599,2020-10-17 00:33,81.12,989.41,1015.19,214,8.67,5.62,-24,1
1602887659,2020-10-17 00:34,80.92,989.40,1015.19,214,8.71,5.62,-24,1
1602887720,2020-10-17 00:35,80.47,989.44,1015.22,214,8.84,5.67,-24,1
1602887780,2020-10-17 00:36,80.20,989.44,1015.23,214,8.80,5.58,-24,1
1602887840,2020-10-17 00:37,80.42,989.40,1015.18,214,8.72,5.55,-25,1
1602887900,2020-10-17 00:38,80.44,989.40,1015.18,214,8.77,5.60,-24,1
1602887960,2020-10-17 00:39,79.68,989.40,1015.19,214,8.91,5.60,-24,1
1602888020,2020-10-17 00:40,79.93,989.40,1015.18,214,8.83,5.56,-24,1
1602888081,2020-10-17 00:41,80.09,989.40,1015.18,214,8.81,5.57,-25,1
1602888141,2020-10-17 00:42,80.26,989.41,1015.19,214,8.79,5.58,-24,1
1602888201,2020-10-17 00:43,80.72,989.40,1015.18,214,8.69,5.57,-24,1
1602888261,2020-10-17 00:44,80.95,989.39,1015.18,214,8.64,5.56,-25,1
1602888321,2020-10-17 00:45,80.79,989.36,1015.15,214,8.71,5.60,-25,1
1602888381,2020-10-17 00:46,80.29,989.38,1015.16,214,8.78,5.58,-25,1
1602888441,2020-10-17 00:47,80.23,989.38,1015.17,214,8.75,5.54,-25,1
1602888501,2020-10-17 00:48,79.71,989.39,1015.17,214,8.84,5.53,-25,1
1602888562,2020-10-17 00:49,79.93,989.34,1015.12,214,8.81,5.54,-25,1
1602888622,2020-10-17 00:50,80.19,989.35,1015.13,214,8.76,5.54,-41,1
1602888682,2020-10-17 00:51,80.40,989.33,1015.12,214,8.74,5.56,-24,1
1602888742,2020-10-17 00:52,80.62,989.35,1015.13,214,8.71,5.57,-24,1
1602888802,2020-10-17 00:53,80.67,989.38,1015.16,214,8.71,5.58,-24,1
1602888863,2020-10-17 00:54,80.66,989.37,1015.15,214,8.73,5.60,-25,1
1602888924,2020-10-17 00:55,80.44,989.35,1015.13,214,8.71,5.54,-24,1
1602888984,2020-10-17 00:56,80.41,989.36,1015.14,214,8.77,5.59,-25,1
1602889044,2020-10-17 00:57,80.57,989.36,1015.15,214,8.74,5.59,-24,1
1602889110,2020-10-17 00:58,80.85,989.37,1015.15,214,8.69,5.59,-24,1
1602889168,2020-10-17 00:59,81.21,989.34,1015.12,214,8.64,5.61,-24,1
1602889228,2020-10-17 01:00,80.55,989.38,1015.17,214,8.76,5.61,-24,1
1602889412,2020-10-17 01:03,81.31,989.34,1015.12,214,8.68,5.67,-25,1
1602889473,2020-10-17 01:04,81.51,989.31,1015.10,214,8.63,5.65,-25,1
1602889533,2020-10-17 01:05,81.79,989.33,1015.11,214,8.60,5.67,-25,1
1602889593,2020-10-17 01:06,82.23,989.34,1015.13,214,8.43,5.58,-24,1
1602889654,2020-10-17 01:07,82.15,989.30,1015.08,214,8.53,5.67,-25,1
1602889715,2020-10-17 01:08,82.10,989.32,1015.10,214,8.53,5.66,-24,1
1602889781,2020-10-17 01:09,81.94,989.30,1015.09,214,8.56,5.66,-25,1
1602889840,2020-10-17 01:10,81.90,989.29,1015.07,214,8.61,5.70,-24,1
1602889900,2020-10-17 01:11,80.88,989.33,1015.11,214,8.80,5.71,-24,1
1602889962,2020-10-17 01:12,80.79,989.29,1015.08,214,8.77,5.66,-25,1
1602890024,2020-10-17 01:13,80.98,989.28,1015.06,214,8.71,5.64,-24,1
1602890085,2020-10-17 01:14,81.10,989.28,1015.06,214,8.71,5.66,-25,1
1602890148,2020-10-17 01:15,80.97,989.26,1015.04,214,8.76,5.68,-24,1
1602890208,2020-10-17 01:16,80.99,989.27,1015.05,214,8.67,5.60,-25,1
1602890268,2020-10-17 01:17,81.16,989.22,1015.01,214,8.63,5.59,-24,1
1602890328,2020-10-17 01:18,81.44,989.26,1015.04,214,8.58,5.59,-24,1
1602890388,2020-10-17 01:19,81.31,989.30,1015.09,214,8.66,5.65,-24,1
1602890448,2020-10-17 01:20,81.31,989.27,1015.06,214,8.66,5.65,-24,1
1602890510,2020-10-17 01:21,81.37,989.25,1015.03,214,8.70,5.69,-24,1
1602890570,2020-10-17 01:22,80.91,989.26,1015.04,214,8.75,5.66,-24,1
1602890630,2020-10-17 01:23,81.01,989.27,1015.05,214,8.69,5.62,-24,1
1602890690,2020-10-17 01:24,80.52,989.26,1015.04,214,8.81,5.65,-24,1
1602890750,2020-10-17 01:25,80.24,989.31,1015.09,214,8.84,5.63,-25,1
1602890810,2020-10-17 01:26,80.02,989.31,1015.09,214,8.85,5.60,-24,1
1602890870,2020-10-17 01:27,80.13,989.29,1015.08,214,8.79,5.56,-25,1
1602890930,2020-10-17 01:28,80.03,989.31,1015.10,214,8.87,5.62,-23,1
1602890991,2020-10-17 01:29,78.67,989.29,1015.07,214,9.16,5.66,-25,1
1602891051,2020-10-17 01:30,79.10,989.30,1015.08,214,8.95,5.53,-25,1
1602891111,2020-10-17 01:31,79.62,989.28,1015.07,214,8.82,5.50,-25,1
1602891171,2020-10-17 01:32,80.17,989.28,1015.07,214,8.70,5.48,-25,1
1602891231,2020-10-17 01:33,80.17,989.25,1015.04,214,8.79,5.57,-25,1
1602891291,2020-10-17 01:34,80.21,989.26,1015.04,214,8.78,5.57,-25,1
1602891351,2020-10-17 01:35,80.32,989.23,1015.01,214,8.79,5.60,-24,1
1602891412,2020-10-17 01:36,80.43,989.20,1014.99,214,8.74,5.57,-24,1
1602891472,2020-10-17 01:37,80.52,989.19,1014.97,214,8.74,5.58,-24,1
1602891533,2020-10-17 01:38,80.80,989.20,1014.99,214,8.66,5.55,-25,1
1602891593,2020-10-17 01:39,81.14,989.22,1015.00,214,8.64,5.60,-25,1
1602891653,2020-10-17 01:40,80.97,989.22,1015.00,214,8.73,5.65,-24,1
1602891714,2020-10-17 01:41,80.86,989.23,1015.01,214,8.75,5.65,-25,1
1602891774,2020-10-17 01:42,80.99,989.19,1014.97,214,8.73,5.66,-25,1
1602891834,2020-10-17 01:43,80.87,989.21,1015.00,214,8.78,5.69,-25,1
1602891894,2020-10-17 01:44,80.85,989.20,1014.98,214,8.79,5.69,-25,1
1602891954,2020-10-17 01:45,80.47,989.20,1014.99,214,8.88,5.71,-25,1
1602892014,2020-10-17 01:46,80.06,989.22,1015.00,214,8.90,5.66,-24,1
1602892074,2020-10-17 01:47,79.95,989.20,1014.98,214,8.89,5.63,-25,1
1602892135,2020-10-17 01:48,79.62,989.21,1014.99,214,9.00,5.67,-26,1
1602892195,2020-10-17 01:49,79.87,989.20,1014.98,214,8.91,5.63,-25,1
1602892255,2020-10-17 01:50,79.67,989.21,1014.99,214,8.91,5.60,-25,1
1602892315,2020-10-17 01:51,79.92,989.21,1014.99,214,8.86,5.59,-25,1
1602892375,2020-10-17 01:52,80.10,989.22,1015.00,214,8.84,5.60,-25,1
1602892435,2020-10-17 01:53,80.31,989.17,1014.96,214,8.80,5.60,-25,1
1602892495,2020-10-17 01:54,80.33,989.18,1014.96,214,8.82,5.63,-24,1
1602892556,2020-10-17 01:55,80.44,989.20,1014.98,214,8.81,5.64,-25,1
1602892616,2020-10-17 01:56,80.81,989.18,1014.97,214,8.73,5.63,-25,1
1602892676,2020-10-17 01:57,81.01,989.15,1014.94,214,8.72,5.65,-25,1
1602892736,2020-10-17 01:58,81.07,989.15,1014.94,214,8.75,5.69,-24,1
1602892796,2020-10-17 01:59,80.95,989.18,1014.96,214,8.81,5.73,-24,1
1602892857,2020-10-17 02:00,81.07,989.20,1014.98,214,8.78,5.72,-24,1
1602892917,2020-10-17 02:01,81.20,989.20,1014.99,214,8.78,5.74,-25,1
1602893038,2020-10-17 02:03,81.64,989.17,1014.95,214,8.69,5.73,-24,1
1602893102,2020-10-17 02:05,81.85,989.14,1014.92,214,8.68,5.76,-25,1
1602893162,2020-10-17 02:06,82.12,989.15,1014.93,214,8.68,5.81,-24,1
1602893224,2020-10-17 02:07,82.00,989.17,1014.96,214,8.71,5.82,-25,1
1602893287,2020-10-17 02:08,82.04,989.13,1014.91,214,8.72,5.83,-24,1
1602893347,2020-10-17 02:09,81.91,989.11,1014.90,214,8.74,5.83,-24,1
1602893409,2020-10-17 02:10,81.78,989.10,1014.89,214,8.71,5.78,-24,1
1602893469,2020-10-17 02:11,81.64,989.12,1014.91,214,8.70,5.74,-24,1
1602893529,2020-10-17 02:12,81.60,989.12,1014.90,214,8.69,5.73,-25,1
1602893589,2020-10-17 02:13,81.73,989.10,1014.88,214,8.68,5.74,-25,1
1602893652,2020-10-17 02:14,81.70,989.09,1014.87,214,8.70,5.75,-25,1
1602893778,2020-10-17 02:16,81.71,989.09,1014.88,214,8.70,5.75,-25,1
1602893838,2020-10-17 02:17,81.73,989.11,1014.90,214,8.71,5.77,-24,1
1602893899,2020-10-17 02:18,81.74,989.09,1014.87,214,8.74,5.80,-24,1
1602893960,2020-10-17 02:19,81.56,989.08,1014.86,214,8.74,5.77,-24,1
1602894020,2020-10-17 02:20,81.64,989.09,1014.87,214,8.74,5.78,-24,1
1602894080,2020-10-17 02:21,80.82,989.09,1014.87,214,8.92,5.81,-24,1
1602894144,2020-10-17 02:22,80.95,989.08,1014.87,214,8.82,5.74,-24,1
1602894204,2020-10-17 02:23,81.10,989.07,1014.85,214,8.79,5.74,-24,1
1602894265,2020-10-17 02:24,81.20,989.08,1014.87,214,8.78,5.74,-25,1
1602894325,2020-10-17 02:25,81.42,989.05,1014.84,214,8.70,5.70,-25,1
1602894386,2020-10-17 02:26,81.69,989.08,1014.86,214,8.69,5.74,-25,1
1602894448,2020-10-17 02:27,81.85,989.02,1014.80,214,8.68,5.76,-25,1
1602894509,2020-10-17 02:28,81.95,989.03,1014.82,214,8.65,5.75,-25,1
1602894569,2020-10-17 02:29,82.20,989.01,1014.79,214,8.61,5.75,-25,1
1602894630,2020-10-17 02:30,82.26,989.02,1014.80,214,8.62,5.77,-25,1
1602894691,2020-10-17 02:31,81.22,989.02,1014.80,214,8.83,5.80,-27,1
1602894751,2020-10-17 02:32,81.14,989.02,1014.80,214,8.85,5.80,-25,1
1602894815,2020-10-17 02:33,81.23,988.98,1014.76,214,8.79,5.76,-24,1
1602894875,2020-10-17 02:34,81.44,988.96,1014.75,214,8.78,5.79,-24,1
1602894935,2020-10-17 02:35,81.52,988.96,1014.74,214,8.77,5.79,-24,1
1602894995,2020-10-17 02:36,81.62,988.90,1014.68,214,8.76,5.80,-25,1
1602895055,2020-10-17 02:37,81.50,988.91,1014.69,214,8.81,5.83,-25,1
1602895115,2020-10-17 02:38,81.54,988.90,1014.68,214,8.78,5.80,-24,1
1602895175,2020-10-17 02:39,81.60,988.89,1014.67,214,8.77,5.80,-24,1
1602895236,2020-10-17 02:40,81.67,988.88,1014.67,214,8.78,5.83,-33,1
1602895296,2020-10-17 02:41,81.62,988.83,1014.61,214,8.76,5.80,-25,1
1602895356,2020-10-17 02:42,81.54,988.88,1014.66,214,8.80,5.82,-24,1
1602895416,2020-10-17 02:43,81.50,988.85,1014.63,214,8.76,5.78,-24,1
1602895476,2020-10-17 02:44,81.68,988.83,1014.61,214,8.73,5.78,-24,1
1602895536,2020-10-17 02:45,81.41,988.84,1014.63,214,8.80,5.80,-24,1
1602895597,2020-10-17 02:46,81.25,988.85,1014.63,214,8.82,5.79,-25,1
1602895657,2020-10-17 02:47,81.30,988.87,1014.65,214,8.77,5.75,-25,1
1602895717,2020-10-17 02:48,81.25,988.82,1014.60,214,8.81,5.78,-25,1
1602895777,2020-10-17 02:49,81.33,988.84,1014.62,214,8.76,5.75,-25,1
1602895837,2020-10-17 02:50,81.27,988.84,1014.62,214,8.79,5.76,-24,1
1602895897,2020-10-17 02:51,81.17,988.81,1014.59,214,8.81,5.77,-24,1
1602895957,2020-10-17 02:52,81.09,988.84,1014.63,214,8.80,5.74,-24,1
1602896018,2020-10-17 02:53,81.14,988.84,1014.63,214,8.81,5.76,-24,1
1602896078,2020-10-17 02:54,81.36,988.81,1014.59,214,8.78,5.77,-24,1
1602896138,2020-10-17 02:55,81.49,988.82,1014.60,214,8.74,5.75,-25,1
1602896198,2020-10-17 02:56,81.47,988.83,1014.61,214,8.79,5.80,-24,1
1602896258,2020-10-17 02:57,81.36,988.83,1014.61,214,8.83,5.82,-25,1
1602896319,2020-10-17 02:58,81.33,988.81,1014.60,214,8.80,5.79,-25,1
1602896379,2020-10-17 02:59,81.11,988.82,1014.61,214,8.88,5.82,-25,1
1602896439,2020-10-17 03:00,80.92,988.81,1014.59,214,8.94,5.85,-25,1
1602896499,2020-10-17 03:01,80.65,988.83,1014.61,214,8.91,5.77,-25,1
1602896620,2020-10-17 03:03,80.75,988.82,1014.60,214,8.86,5.74,-24,1
1602896681,2020-10-17 03:04,81.04,988.80,1014.58,214,8.75,5.69,-24,1
1602896741,2020-10-17 03:05,81.50,988.84,1014.63,214,8.69,5.71,-24,1
1602896802,2020-10-17 03:06,81.67,988.82,1014.60,214,8.67,5.72,-24,1
1602896863,2020-10-17 03:07,81.85,988.80,1014.58,214,8.67,5.75,-24,1
1602896923,2020-10-17 03:08,81.92,988.81,1014.59,214,8.66,5.75,-25,1
1602896984,2020-10-17 03:09,81.91,988.80,1014.59,214,8.68,5.77,-24,1
1602897045,2020-10-17 03:10,81.83,988.80,1014.59,214,8.70,5.78,-25,1
1602897106,2020-10-17 03:11,81.91,988.80,1014.58,214,8.67,5.76,-25,1
1602897167,2020-10-17 03:12,81.87,988.74,1014.52,214,8.69,5.77,-24,1
1602897228,2020-10-17 03:13,81.88,988.78,1014.57,214,8.69,5.77,-25,1
1602897288,2020-10-17 03:14,81.81,988.75,1014.53,214,8.68,5.75,-24,1
1602897348,2020-10-17 03:15,81.58,988.78,1014.56,214,8.70,5.73,-24,1
1602897409,2020-10-17 03:16,81.49,988.76,1014.54,214,8.75,5.76,-24,1
1602897469,2020-10-17 03:17,81.68,988.76,1014.55,214,8.70,5.75,-24,1
1602897529,2020-10-17 03:18,80.80,988.77,1014.55,214,8.88,5.77,-24,1
1602897589,2020-10-17 03:19,81.34,988.73,1014.51,214,8.76,5.75,-25,1
1602897649,2020-10-17 03:20,81.04,988.74,1014.53,214,8.85,5.78,-25,1
1602897710,2020-10-17 03:21,81.21,988.75,1014.54,214,8.79,5.76,-25,1
1602897770,2020-10-17 03:22,81.29,988.74,1014.52,214,8.76,5.74,-24,1
1602897830,2020-10-17 03:23,81.46,988.71,1014.49,214,8.73,5.74,-24,1
1602897890,2020-10-17 03:24,82.37,988.71,1014.49,214,8.54,5.71,-25,1
1602897950,2020-10-17 03:25,82.22,988.71,1014.49,214,8.62,5.77,-24,1
1602898010,2020-10-17 03:26,82.32,988.70,1014.48,214,8.60,5.77,-25,1
1602898070,2020-10-17 03:27,82.92,988.75,1014.53,214,8.30,5.58,-25,1
1602898130,2020-10-17 03:28,84.24,988.68,1014.46,214,8.16,5.67,-25,1
1602898190,2020-10-17 03:29,84.36,988.69,1014.47,214,8.17,5.70,-25,1
1602898251,2020-10-17 03:30,84.48,988.67,1014.45,214,8.21,5.76,-24,1
1602898311,2020-10-17 03:31,84.36,988.69,1014.48,214,8.26,5.79,-24,1
1602898371,2020-10-17 03:32,84.27,988.69,1014.48,214,8.30,5.81,-24,1
1602898431,2020-10-17 03:33,83.83,988.68,1014.47,214,8.39,5.82,-24,1
1602898492,2020-10-17 03:34,83.54,988.66,1014.44,214,8.48,5.86,-24,1
1602898553,2020-10-17 03:35,83.42,988.66,1014.44,214,8.53,5.89,-25,1
1602898615,2020-10-17 03:36,83.25,988.66,1014.44,214,8.56,5.89,-25,1
1602898676,2020-10-17 03:37,83.12,988.64,1014.43,214,8.55,5.86,-25,1
1602898737,2020-10-17 03:38,82.99,988.63,1014.41,214,8.63,5.91,-24,1
1602898798,2020-10-17 03:39,83.04,988.62,1014.40,214,8.51,5.80,-25,1
1602898858,2020-10-17 03:40,83.29,988.63,1014.42,214,8.47,5.81,-25,1
1602898919,2020-10-17 03:41,83.33,988.61,1014.40,214,8.49,5.83,-25,1
1602898980,2020-10-17 03:43,83.18,988.66,1014.45,214,8.56,5.88,-24,1
1602899041,2020-10-17 03:44,82.54,988.60,1014.38,214,8.66,5.86,-24,1
1602899102,2020-10-17 03:45,82.52,988.64,1014.42,214,8.64,5.84,-25,1
1602899163,2020-10-17 03:46,82.22,988.60,1014.38,214,8.65,5.80,-25,1
1602899224,2020-10-17 03:47,83.17,988.53,1014.32,214,8.40,5.72,-24,1
1602899285,2020-10-17 03:48,83.59,988.59,1014.38,214,8.37,5.76,-24,1
1602899345,2020-10-17 03:49,83.72,988.58,1014.36,214,8.40,5.81,-24,1
1602899406,2020-10-17 03:50,83.66,988.58,1014.37,214,8.42,5.82,-24,1
1602899467,2020-10-17 03:51,83.86,988.59,1014.37,214,8.28,5.72,-25,1
1602899528,2020-10-17 03:52,83.65,988.57,1014.35,214,8.35,5.75,-25,1
1602899589,2020-10-17 03:53,82.81,988.52,1014.31,214,8.57,5.82,-25,1
1602899650,2020-10-17 03:54,82.13,988.57,1014.35,214,8.64,5.77,-26,1
1602899710,2020-10-17 03:55,82.82,988.51,1014.29,214,8.45,5.71,-24,1
1602899772,2020-10-17 03:56,83.41,988.53,1014.31,214,8.37,5.73,-25,1
1602899833,2020-10-17 03:57,83.81,988.47,1014.26,214,8.31,5.74,-25,1
1602899894,2020-10-17 03:58,84.31,988.50,1014.28,214,8.26,5.78,-25,1
1602899955,2020-10-17 03:59,83.81,988.55,1014.33,214,8.33,5.76,-25,1
1602900015,2020-10-17 04:00,83.72,988.53,1014.32,214,8.40,5.81,-24,1
1602900077,2020-10-17 04:01,83.10,988.50,1014.28,214,8.52,5.82,-24,1
1602900202,2020-10-17 04:03,83.15,988.48,1014.26,214,8.50,5.81,-24,1
1602900265,2020-10-17 04:04,83.02,988.47,1014.26,214,8.57,5.86,-24,1
1602900326,2020-10-17 04:05,82.52,988.51,1014.29,214,8.67,5.87,-25,1
1602900387,2020-10-17 04:06,82.50,988.49,1014.28,214,8.64,5.84,-26,1
1602900448,2020-10-17 04:07,82.22,988.49,1014.27,214,8.65,5.80,-24,1
1602900509,2020-10-17 04:08,82.27,988.49,1014.28,214,8.66,5.81,-24,1
1602900569,2020-10-17 04:09,81.72,988.51,1014.29,214,8.65,5.71,-24,1
1602900630,2020-10-17 04:10,81.85,988.51,1014.29,214,8.65,5.73,-25,1
1602900691,2020-10-17 04:11,82.01,988.53,1014.31,214,8.64,5.75,-24,1
1602900752,2020-10-17 04:12,82.18,988.50,1014.29,214,8.62,5.76,-25,1
1602900813,2020-10-17 04:13,81.29,988.46,1014.24,214,8.76,5.74,-24,1
1602900876,2020-10-17 04:14,81.54,988.48,1014.27,214,8.68,5.71,-24,1
1602900937,2020-10-17 04:15,81.52,988.46,1014.25,214,8.72,5.74,-25,1
1602900998,2020-10-17 04:16,81.70,988.48,1014.26,214,8.66,5.71,-24,1
1602901058,2020-10-17 04:17,81.89,988.46,1014.24,214,8.64,5.73,-24,1
1602901119,2020-10-17 04:18,81.78,988.48,1014.26,214,8.64,5.71,-24,1
1602901179,2020-10-17 04:19,82.05,988.47,1014.25,214,8.61,5.73,-25,1
1602901240,2020-10-17 04:20,82.19,988.46,1014.25,214,8.61,5.75,-25,1
1602901301,2020-10-17 04:21,82.50,988.48,1014.26,214,8.56,5.76,-24,1
1602901362,2020-10-17 04:22,82.66,988.44,1014.22,214,8.53,5.76,-23,1
1602901422,2020-10-17 04:23,82.74,988.44,1014.23,214,8.50,5.74,-24,1
1602901484,2020-10-17 04:24,82.63,988.43,1014.22,214,8.55,5.77,-24,1
1602901545,2020-10-17 04:25,82.63,988.45,1014.23,214,8.55,5.77,-25,1
1602901606,2020-10-17 04:26,82.41,988.43,1014.21,214,8.61,5.79,-25,1
1602901666,2020-10-17 04:27,82.65,988.45,1014.23,214,8.49,5.72,-24,1
1602901727,2020-10-17 04:28,82.61,988.44,1014.22,214,8.56,5.78,-24,1
1602901787,2020-10-17 04:29,82.55,988.38,1014.17,214,8.57,5.78,-24,1
1602901848,2020-10-17 04:30,82.48,988.39,1014.17,214,8.59,5.78,-24,1
1602901909,2020-10-17 04:31,82.47,988.34,1014.12,214,8.59,5.78,-24,1
1602901970,2020-10-17 04:32,82.53,988.41,1014.19,214,8.59,5.79,-24,1
1602902033,2020-10-17 04:33,82.22,988.36,1014.15,214,8.66,5.81,-25,1
1602902094,2020-10-17 04:34,82.72,988.39,1014.17,214,8.49,5.73,-24,1
1602902155,2020-10-17 04:35,82.33,988.38,1014.16,214,8.58,5.75,-25,1
1602902216,2020-10-17 04:36,82.44,988.37,1014.15,214,8.58,5.77,-24,1
1602902277,2020-10-17 04:37,82.27,988.39,1014.17,214,8.57,5.73,-25,1
1602902338,2020-10-17 04:38,83.01,988.35,1014.14,214,8.38,5.67,-24,1
1602902399,2020-10-17 04:39,83.16,988.36,1014.15,214,8.41,5.72,-24,1
1602902460,2020-10-17 04:41,82.99,988.41,1014.19,214,8.50,5.78,-24,1
1602902521,2020-10-17 04:42,82.93,988.41,1014.19,214,8.51,5.78,-24,1
1602902581,2020-10-17 04:43,82.85,988.40,1014.18,214,8.44,5.70,-24,1
1602902648,2020-10-17 04:44,83.10,988.35,1014.13,214,8.40,5.71,-24,1
1602902705,2020-10-17 04:45,83.14,988.35,1014.14,214,8.41,5.72,-24,1
1602902765,2020-10-17 04:46,83.12,988.35,1014.13,214,8.48,5.79,-24,1
1602902825,2020-10-17 04:47,83.01,988.38,1014.17,214,8.52,5.81,-25,1
1602902885,2020-10-17 04:48,82.75,988.40,1014.18,214,8.55,5.79,-24,1
1602902946,2020-10-17 04:49,82.88,988.37,1014.15,214,8.53,5.80,-24,1
1602903006,2020-10-17 04:50,81.84,988.38,1014.16,214,8.73,5.81,-24,1
1602903066,2020-10-17 04:51,82.20,988.35,1014.14,214,8.67,5.81,-25,1
1602903126,2020-10-17 04:52,82.26,988.35,1014.13,214,8.68,5.83,-23,1
1602903186,2020-10-17 04:53,81.96,988.34,1014.13,214,8.72,5.82,-25,1
1602903246,2020-10-17 04:54,81.42,988.36,1014.15,214,8.79,5.79,-24,1
1602903307,2020-10-17 04:55,81.65,988.36,1014.14,214,8.73,5.77,-25,1
1602903367,2020-10-17 04:56,81.79,988.36,1014.15,214,8.69,5.76,-24,1
1602903427,2020-10-17 04:57,81.86,988.35,1014.13,214,8.70,5.78,-25,1
1602903487,2020-10-17 04:58,81.90,988.35,1014.13,214,8.69,5.78,-24,1
1602903547,2020-10-17 04:59,81.76,988.34,1014.13,214,8.73,5.79,-24,1
1602903608,2020-10-17 05:00,81.89,988.39,1014.17,214,8.70,5.79,-25,1
1602903668,2020-10-17 05:01,81.79,988.34,1014.13,214,8.73,5.80,-24,1
1602903728,2020-10-17 05:02,82.06,988.35,1014.14,214,8.63,5.75,-24,1
1602903849,2020-10-17 05:04,82.26,988.36,1014.14,214,8.66,5.81,-24,1
1602903912,2020-10-17 05:05,82.39,988.35,1014.14,214,8.65,5.83,-24,1
1602903973,2020-10-17 05:06,82.51,988.38,1014.16,214,8.65,5.85,-24,1
1602904034,2020-10-17 05:07,82.62,988.35,1014.13,214,8.63,5.85,-25,1
1602904095,2020-10-17 05:08,82.86,988.31,1014.10,214,8.67,5.93,-24,1
1602904155,2020-10-17 05:09,82.49,988.36,1014.14,214,8.70,5.89,-25,1
1602904216,2020-10-17 05:10,82.40,988.36,1014.14,214,8.72,5.90,-24,1
1602904276,2020-10-17 05:11,82.15,988.40,1014.19,214,8.69,5.82,-25,1
1602904337,2020-10-17 05:12,82.40,988.37,1014.15,214,8.52,5.70,-25,1
1602904398,2020-10-17 05:13,83.22,988.32,1014.11,214,8.37,5.70,-24,1
1602904459,2020-10-17 05:14,83.13,988.36,1014.15,214,8.46,5.77,-24,1
1602904520,2020-10-17 05:15,82.97,988.34,1014.13,214,8.48,5.76,-24,1
1602904580,2020-10-17 05:16,82.66,988.38,1014.17,214,8.57,5.79,-24,1
1602904641,2020-10-17 05:17,82.58,988.37,1014.16,214,8.60,5.81,-24,1
1602904702,2020-10-17 05:18,82.82,988.37,1014.16,214,8.56,5.81,-24,1
1602904764,2020-10-17 05:19,82.82,988.38,1014.16,214,8.57,5.82,-24,1
1602904825,2020-10-17 05:20,82.98,988.41,1014.19,214,8.58,5.86,-24,1
1602904885,2020-10-17 05:21,82.74,988.42,1014.20,214,8.65,5.89,-24,1
1602904946,2020-10-17 05:22,82.53,988.40,1014.18,214,8.63,5.83,-25,1
1602905007,2020-10-17 05:23,82.45,988.44,1014.23,214,8.63,5.82,-29,1
1602905068,2020-10-17 05:24,82.40,988.44,1014.22,214,8.66,5.84,-25,1
1602905129,2020-10-17 05:25,82.37,988.42,1014.20,214,8.66,5.83,-24,1
1602905190,2020-10-17 05:26,82.44,988.42,1014.20,214,8.68,5.86,-25,1
1602905251,2020-10-17 05:27,82.49,988.44,1014.22,214,8.67,5.86,-24,1
1602905311,2020-10-17 05:28,82.67,988.43,1014.21,214,8.66,5.89,-24,1
1602905372,2020-10-17 05:29,82.66,988.47,1014.25,214,8.67,5.89,-24,1
1602905433,2020-10-17 05:30,82.60,988.49,1014.28,214,8.68,5.89,-24,1
1602905494,2020-10-17 05:31,82.62,988.47,1014.25,214,8.64,5.86,-24,1
1602905555,2020-10-17 05:32,82.69,988.51,1014.29,214,8.67,5.90,-24,1
1602905616,2020-10-17 05:33,82.49,988.52,1014.30,214,8.71,5.90,-24,1
1602905679,2020-10-17 05:34,82.24,988.49,1014.28,214,8.80,5.95,-24,1
1602905740,2020-10-17 05:35,81.41,988.47,1014.26,214,8.93,5.93,-24,1
1602905801,2020-10-17 05:36,81.88,988.48,1014.26,214,8.75,5.83,-24,1
1602905862,2020-10-17 05:37,82.25,988.46,1014.25,214,8.70,5.85,-24,1
1602905923,2020-10-17 05:38,82.50,988.47,1014.26,214,8.67,5.87,-24,1
1602905983,2020-10-17 05:39,82.59,988.47,1014.25,214,8.70,5.91,-25,1
1602906044,2020-10-17 05:40,83.20,988.49,1014.27,214,8.41,5.73,-25,1
1602906104,2020-10-17 05:41,83.85,988.45,1014.24,214,8.39,5.83,-25,1
1602906167,2020-10-17 05:42,83.84,988.46,1014.24,214,8.40,5.83,-25,1
1602906228,2020-10-17 05:43,83.74,988.45,1014.23,214,8.48,5.89,-25,1
1602906288,2020-10-17 05:44,83.37,988.48,1014.26,214,8.55,5.90,-25,1
1602906351,2020-10-17 05:45,83.40,988.44,1014.22,214,8.50,5.86,-24,1
1602906412,2020-10-17 05:46,83.37,988.49,1014.27,214,8.49,5.84,-24,1
1602906472,2020-10-17 05:47,83.40,988.46,1014.25,214,8.53,5.89,-24,1
1602906533,2020-10-17 05:48,83.33,988.43,1014.22,214,8.57,5.91,-24,1
1602906594,2020-10-17 05:49,83.30,988.44,1014.22,214,8.58,5.92,-25,1
1602906655,2020-10-17 05:50,83.33,988.45,1014.23,214,8.54,5.88,-25,1
1602906716,2020-10-17 05:51,83.13,988.44,1014.22,214,8.59,5.90,-24,1
1602906776,2020-10-17 05:52,82.60,988.46,1014.24,214,8.68,5.89,-24,1
1602906837,2020-10-17 05:53,82.72,988.45,1014.23,214,8.67,5.90,-24,1
1602906898,2020-10-17 05:54,82.66,988.43,1014.22,214,8.66,5.88,-25,1
1602906959,2020-10-17 05:55,82.58,988.46,1014.24,214,8.65,5.86,-25,1
1602907020,2020-10-17 05:57,82.63,988.43,1014.22,214,8.64,5.86,-25,1
1602907080,2020-10-17 05:58,82.56,988.44,1014.23,214,8.67,5.87,-24,1
1602907141,2020-10-17 05:59,82.50,988.42,1014.21,214,8.67,5.87,-25,1
1602907202,2020-10-17 06:00,82.61,988.42,1014.21,214,8.67,5.88,-24,1
1602907263,2020-10-17 06:01,82.71,988.43,1014.22,214,8.67,5.90,-25,1
1602907324,2020-10-17 06:02,82.61,988.44,1014.23,214,8.68,5.89,-24,1
1602907445,2020-10-17 06:04,82.35,988.41,1014.19,214,8.73,5.90,-24,1
1602907506,2020-10-17 06:05,82.14,988.42,1014.20,214,8.74,5.87,-25,1
1602907566,2020-10-17 06:06,82.06,988.43,1014.21,214,8.73,5.85,-24,1
1602907626,2020-10-17 06:07,82.18,988.44,1014.22,214,8.72,5.86,-24,1
1602907687,2020-10-17 06:08,82.16,988.42,1014.20,214,8.72,5.85,-24,1
1602907748,2020-10-17 06:09,82.30,988.46,1014.24,214,8.71,5.87,-24,1
1602907808,2020-10-17 06:10,82.39,988.43,1014.22,214,8.69,5.86,-24,1
1602907869,2020-10-17 06:11,82.45,988.45,1014.23,214,8.72,5.90,-24,1
1602907930,2020-10-17 06:12,82.73,988.45,1014.23,214,8.59,5.83,-24,1
1602907990,2020-10-17 06:13,82.72,988.47,1014.25,214,8.60,5.83,-24,1
1602908051,2020-10-17 06:14,82.50,988.46,1014.24,214,8.59,5.79,-24,1
1602908112,2020-10-17 06:15,82.64,988.44,1014.23,214,8.61,5.83,-25,1
1602908173,2020-10-17 06:16,82.43,988.41,1014.20,214,8.60,5.78,-24,1
1602908234,2020-10-17 06:17,82.74,988.40,1014.18,214,8.55,5.79,-24,1
1602908299,2020-10-17 06:18,83.10,988.42,1014.21,214,8.48,5.78,-25,1
1602908358,2020-10-17 06:19,83.47,988.42,1014.21,214,8.44,5.81,-24,1
1602908419,2020-10-17 06:20,83.42,988.40,1014.18,214,8.47,5.83,-24,1
1602908486,2020-10-17 06:21,83.43,988.39,1014.18,214,8.50,5.86,-25,1
1602908543,2020-10-17 06:22,83.45,988.40,1014.18,214,8.46,5.82,-24,1
1602908604,2020-10-17 06:23,83.23,988.38,1014.17,214,8.56,5.88,-25,1
1602908665,2020-10-17 06:24,83.34,988.36,1014.15,214,8.65,5.99,-24,1
1602908726,2020-10-17 06:25,83.19,988.38,1014.16,214,8.65,5.97,-24,1
1602908786,2020-10-17 06:26,83.11,988.35,1014.14,214,8.67,5.97,-24,1
1602908847,2020-10-17 06:27,82.92,988.34,1014.12,214,8.69,5.96,-25,1
1602908908,2020-10-17 06:28,82.57,988.34,1014.12,214,8.77,5.98,-25,1
1602908969,2020-10-17 06:29,82.28,988.34,1014.13,214,8.77,5.92,-25,1
1602909036,2020-10-17 06:30,82.59,988.33,1014.12,214,8.48,5.69,-25,1
1602909093,2020-10-17 06:31,82.85,988.32,1014.10,214,8.52,5.78,-25,1
1602909153,2020-10-17 06:32,82.83,988.29,1014.07,214,8.58,5.83,-24,1
1602909214,2020-10-17 06:33,82.35,988.28,1014.07,214,8.72,5.89,-24,1
1602909275,2020-10-17 06:34,82.20,988.28,1014.06,214,8.76,5.90,-24,1
1602909343,2020-10-17 06:35,82.34,988.29,1014.07,214,8.71,5.88,-25,1
1602909400,2020-10-17 06:36,82.25,988.28,1014.06,214,8.70,5.85,-24,1
1602909461,2020-10-17 06:37,82.60,988.27,1014.05,214,8.60,5.81,-25,1
1602909522,2020-10-17 06:38,82.86,988.24,1014.02,214,8.59,5.85,-24,1
1602909583,2020-10-17 06:39,82.78,988.23,1014.01,214,8.63,5.87,-25,1
1602909644,2020-10-17 06:40,82.60,988.25,1014.03,214,8.69,5.90,-24,1
1602909705,2020-10-17 06:41,82.51,988.22,1014.00,214,8.72,5.92,-24,1
1602909766,2020-10-17 06:42,82.66,988.24,1014.02,214,8.58,5.80,-24,1
1602909827,2020-10-17 06:43,83.00,988.19,1013.98,214,8.54,5.83,-23,1
1602909887,2020-10-17 06:44,82.99,988.20,1013.98,214,8.60,5.88,-24,1
1602909949,2020-10-17 06:45,82.90,988.25,1014.03,214,8.56,5.83,-25,1
1602910009,2020-10-17 06:46,82.98,988.23,1014.01,214,8.56,5.84,-24,1
1602910070,2020-10-17 06:47,82.74,988.21,1013.99,214,8.65,5.89,-24,1
1602910131,2020-10-17 06:48,82.67,988.22,1014.00,214,8.63,5.85,-24,1
1602910191,2020-10-17 06:49,82.90,988.23,1014.01,214,8.59,5.86,-24,1
1602910252,2020-10-17 06:50,82.21,988.20,1013.98,214,8.73,5.87,-24,1
1602910313,2020-10-17 06:51,82.28,988.20,1013.99,214,8.70,5.86,-24,1
1602910374,2020-10-17 06:52,82.25,988.22,1014.00,214,8.69,5.84,-25,1
1602910434,2020-10-17 06:53,82.35,988.20,1013.99,214,8.70,5.87,-24,1
1602910495,2020-10-17 06:54,82.32,988.19,1013.98,214,8.70,5.86,-24,1
1602910556,2020-10-17 06:55,82.42,988.22,1014.00,214,8.70,5.88,-23,1
1602910623,2020-10-17 06:57,82.46,988.21,1014.00,214,8.72,5.91,-25,1
1602910680,2020-10-17 06:58,82.53,988.21,1013.99,214,8.70,5.90,-24,1
1602910741,2020-10-17 06:59,82.43,988.21,1013.99,214,8.78,5.96,-25,1
1602910802,2020-10-17 07:00,82.27,988.22,1014.00,214,8.78,5.93,-24,1
1602910863,2020-10-17 07:01,82.10,988.18,1013.96,214,8.77,5.89,-25,1
1602910924,2020-10-17 07:02,82.17,988.21,1013.99,214,8.72,5.86,-25,1
1602911045,2020-10-17 07:04,81.75,988.19,1013.98,214,8.82,5.88,-24,1
1602911105,2020-10-17 07:05,81.59,988.19,1013.97,214,8.85,5.88,-24,1
1602911166,2020-10-17 07:06,81.37,988.19,1013.98,214,8.88,5.87,-25,1
1602911228,2020-10-17 07:07,80.76,988.19,1013.97,214,8.92,5.80,-25,1
1602911415,2020-10-17 07:10,81.10,988.22,1014.00,214,8.75,5.70,-24,1
1602911476,2020-10-17 07:11,81.29,988.19,1013.98,214,8.74,5.72,-25,1
1602911537,2020-10-17 07:12,81.38,988.19,1013.97,214,8.75,5.75,-24,1
1602911597,2020-10-17 07:13,81.47,988.22,1014.00,214,8.72,5.73,-25,1
1602911658,2020-10-17 07:14,81.57,988.19,1013.98,214,8.74,5.77,-25,1
1602911719,2020-10-17 07:15,81.51,988.18,1013.96,214,8.72,5.74,-31,1
1602911782,2020-10-17 07:16,81.55,988.19,1013.97,214,8.69,5.72,-24,1
1602911843,2020-10-17 07:17,81.70,988.17,1013.95,214,8.68,5.73,-24,1
1602911904,2020-10-17 07:18,81.80,988.19,1013.97,214,8.68,5.75,-25,1
1602911965,2020-10-17 07:19,81.95,988.22,1014.00,214,8.65,5.75,-25,1
1602912025,2020-10-17 07:20,82.20,988.20,1013.99,214,8.63,5.77,-24,1
1602912086,2020-10-17 07:21,82.45,988.21,1013.99,214,8.61,5.80,-25,1
1602912147,2020-10-17 07:22,82.58,988.22,1014.01,214,8.60,5.81,-24,1
1602912207,2020-10-17 07:23,82.59,988.25,1014.03,214,8.62,5.83,-24,1
1602912268,2020-10-17 07:24,82.71,988.26,1014.04,214,8.62,5.85,-24,1
1602912329,2020-10-17 07:25,83.12,988.26,1014.04,214,8.53,5.84,-25,1
1602912392,2020-10-17 07:26,83.21,988.24,1014.02,214,8.51,5.83,-24,1
1602912452,2020-10-17 07:27,83.28,988.24,1014.03,214,8.51,5.84,-24,1
1602912513,2020-10-17 07:28,83.29,988.26,1014.04,214,8.50,5.84,-25,1
1602912574,2020-10-17 07:29,83.27,988.26,1014.04,214,8.48,5.81,-25,1
1602912635,2020-10-17 07:30,82.90,988.28,1014.06,214,8.57,5.84,-25,1
1602912695,2020-10-17 07:31,82.63,988.30,1014.08,214,8.57,5.79,-25,1
1602912756,2020-10-17 07:32,82.75,988.30,1014.09,214,8.56,5.80,-24,1
1602912817,2020-10-17 07:33,82.69,988.29,1014.08,214,8.59,5.82,-25,1
1602912878,2020-10-17 07:34,82.54,988.30,1014.09,214,8.60,5.80,-25,1
1602912939,2020-10-17 07:35,82.59,988.31,1014.10,214,8.63,5.84,-25,1
1602912999,2020-10-17 07:36,82.55,988.33,1014.11,214,8.59,5.80,-24,1
1602913060,2020-10-17 07:37,82.69,988.32,1014.10,214,8.54,5.77,-25,1
1602913120,2020-10-17 07:38,82.62,988.34,1014.12,214,8.49,5.71,-25,1
1602913181,2020-10-17 07:39,82.63,988.34,1014.12,214,8.53,5.75,-25,1
1602913242,2020-10-17 07:40,82.51,988.33,1014.11,214,8.55,5.75,-25,1
1602913305,2020-10-17 07:41,82.45,988.34,1014.13,214,8.58,5.77,-24,1
1602913366,2020-10-17 07:42,82.25,988.34,1014.12,214,8.62,5.77,-24,1
1602913426,2020-10-17 07:43,82.42,988.39,1014.17,214,8.53,5.71,-24,1
1602913493,2020-10-17 07:44,82.40,988.39,1014.17,214,8.60,5.78,-24,1
1602913557,2020-10-17 07:45,82.30,988.38,1014.16,214,8.62,5.78,-24,1
1602913614,2020-10-17 07:46,82.10,988.36,1014.15,214,8.59,5.72,-24,1
1602913675,2020-10-17 07:47,82.48,988.38,1014.16,214,8.48,5.67,-24,1
1602913736,2020-10-17 07:48,82.78,988.35,1014.14,214,8.46,5.71,-24,1
1602913797,2020-10-17 07:49,83.08,988.38,1014.16,214,8.43,5.73,-25,1
1602913858,2020-10-17 07:50,83.12,988.37,1014.15,214,8.39,5.70,-25,1
1602913918,2020-10-17 07:51,83.32,988.38,1014.17,214,8.36,5.70,-24,1
1602913979,2020-10-17 07:52,83.25,988.37,1014.15,214,8.43,5.76,-25,1
1602914040,2020-10-17 07:54,83.11,988.40,1014.18,214,8.45,5.76,-25,1
1602914101,2020-10-17 07:55,83.37,988.36,1014.15,214,8.35,5.70,-24,1
1602914162,2020-10-17 07:56,83.35,988.41,1014.19,214,8.33,5.68,-24,1
1602914222,2020-10-17 07:57,83.15,988.38,1014.17,214,8.38,5.69,-24,1
1602914289,2020-10-17 07:58,82.94,988.41,1014.19,214,8.41,5.69,-24,1
1602914347,2020-10-17 07:59,83.29,988.39,1014.18,214,8.41,5.75,-25,1
1602914409,2020-10-17 08:00,83.14,988.41,1014.19,214,8.42,5.73,-25,1
1602914470,2020-10-17 08:01,83.04,988.39,1014.17,214,8.45,5.74,-24,1
1602914531,2020-10-17 08:02,83.11,988.41,1014.19,214,8.43,5.74,-25,1
1602914591,2020-10-17 08:03,83.26,988.38,1014.17,214,8.43,5.76,-24,1
1602914652,2020-10-17 08:04,83.34,988.39,1014.17,214,8.44,5.79,-25,1
1602914712,2020-10-17 08:05,83.88,988.41,1014.19,214,8.29,5.73,-24,1
1602914773,2020-10-17 08:06,83.86,988.41,1014.19,214,8.28,5.72,-25,1
1602914834,2020-10-17 08:07,84.08,988.40,1014.18,214,8.23,5.71,-24,1
1602914903,2020-10-17 08:08,84.10,988.42,1014.21,214,8.18,5.66,-24,1
1602915023,2020-10-17 08:10,83.79,988.42,1014.20,214,8.35,5.78,-25,1
1602915084,2020-10-17 08:11,83.51,988.40,1014.18,214,8.41,5.79,-24,1
1602915145,2020-10-17 08:12,83.46,988.40,1014.18,214,8.41,5.78,-25,1
1602915206,2020-10-17 08:13,83.76,988.42,1014.21,214,8.32,5.74,-24,1
1602915266,2020-10-17 08:14,83.48,988.46,1014.24,214,8.48,5.85,-24,1
1602915328,2020-10-17 08:15,83.33,988.48,1014.26,214,8.47,5.81,-24,1
1602915389,2020-10-17 08:16,83.32,988.47,1014.25,214,8.46,5.80,-25,1
1602915450,2020-10-17 08:17,83.79,988.51,1014.30,214,8.30,5.73,-25,1
1602915511,2020-10-17 08:18,84.01,988.51,1014.29,214,8.29,5.75,-24,1
1602915571,2020-10-17 08:19,84.11,988.47,1014.25,214,8.25,5.73,-24,1
1602915632,2020-10-17 08:20,84.36,988.50,1014.29,214,8.14,5.67,-25,1
1602915695,2020-10-17 08:21,84.84,988.50,1014.28,214,8.12,5.73,-24,1
1602915758,2020-10-17 08:22,84.74,988.51,1014.29,214,8.14,5.73,-25,1
1602915881,2020-10-17 08:24,84.50,988.50,1014.29,214,8.26,5.81,-24,1
1602915948,2020-10-17 08:25,84.39,988.53,1014.31,214,8.29,5.82,-25,1
1602916005,2020-10-17 08:26,84.07,988.55,1014.34,214,8.36,5.83,-25,1
1602916065,2020-10-17 08:27,84.23,988.57,1014.35,214,8.23,5.73,-24,1
1602916128,2020-10-17 08:28,84.45,988.56,1014.34,214,8.11,5.65,-25,1
1602916189,2020-10-17 08:29,84.37,988.55,1014.33,214,8.24,5.77,-24,1
1602916252,2020-10-17 08:30,84.17,988.56,1014.35,214,8.30,5.79,-24,1
1602916313,2020-10-17 08:31,84.31,988.54,1014.32,214,8.28,5.80,-25,1
1602916373,2020-10-17 08:32,84.59,988.58,1014.36,214,8.13,5.70,-25,1
1602916433,2020-10-17 08:33,85.26,988.56,1014.34,214,7.97,5.65,-24,1
1602916494,2020-10-17 08:34,85.05,988.53,1014.32,214,8.15,5.79,-25,1
1602916556,2020-10-17 08:35,84.76,988.52,1014.30,214,8.18,5.77,-24,1
1602916617,2020-10-17 08:36,84.76,988.55,1014.33,214,8.15,5.75,-25,1
1602916684,2020-10-17 08:38,84.70,988.57,1014.35,214,8.20,5.78,-27,1
1602916741,2020-10-17 08:39,84.63,988.54,1014.33,214,8.17,5.74,-25,1
1602916801,2020-10-17 08:40,84.50,988.57,1014.35,214,8.26,5.81,-25,1
1602916861,2020-10-17 08:41,83.92,988.57,1014.35,214,8.30,5.75,-25,1
1602916921,2020-10-17 08:42,84.17,988.56,1014.34,214,8.21,5.70,-25,1
1602916981,2020-10-17 08:43,84.02,988.58,1014.36,214,8.33,5.80,-26,1
1602917041,2020-10-17 08:44,83.79,988.58,1014.36,214,8.35,5.78,-25,1
1602917101,2020-10-17 08:45,84.26,988.56,1014.34,214,8.20,5.71,-24,1
1602917162,2020-10-17 08:46,84.35,988.60,1014.39,214,8.22,5.74,-25,1
1602917222,2020-10-17 08:47,84.21,988.61,1014.39,214,8.28,5.78,-25,1
1602917282,2020-10-17 08:48,84.40,988.59,1014.37,214,8.21,5.74,-24,1
1602917343,2020-10-17 08:49,84.12,988.57,1014.36,214,8.31,5.79,-25,1
1602917404,2020-10-17 08:50,83.93,988.60,1014.38,214,8.37,5.82,-25,1
1602917465,2020-10-17 08:51,83.74,988.62,1014.41,214,8.41,5.83,-24,1
1602917528,2020-10-17 08:52,83.71,988.59,1014.37,214,8.45,5.86,-24,1
1602917588,2020-10-17 08:53,83.49,988.60,1014.38,214,8.49,5.86,-25,1
1602917649,2020-10-17 08:54,83.39,988.62,1014.40,214,8.52,5.87,-24,1
1602917709,2020-10-17 08:55,83.38,988.63,1014.41,214,8.53,5.88,-26,1
1602917770,2020-10-17 08:56,83.24,988.61,1014.39,214,8.62,5.94,-25,1
1602917831,2020-10-17 08:57,82.85,988.61,1014.39,214,8.63,5.89,-25,1
1602917892,2020-10-17 08:58,82.72,988.63,1014.41,214,8.63,5.86,-23,1
1602917954,2020-10-17 08:59,82.69,988.64,1014.42,214,8.65,5.88,-24,1
1602918014,2020-10-17 09:00,82.59,988.65,1014.43,214,8.65,5.86,-24,1
1602918074,2020-10-17 09:01,82.60,988.63,1014.42,214,8.67,5.88,-24,1
1602918198,2020-10-17 09:03,82.49,988.64,1014.42,214,8.68,5.87,-24,1
1602918258,2020-10-17 09:04,82.30,988.66,1014.45,214,8.69,5.85,-25,1
1602918319,2020-10-17 09:05,82.42,988.67,1014.45,214,8.69,5.87,-25,1
1602918380,2020-10-17 09:06,82.36,988.64,1014.42,214,8.68,5.85,-25,1
1602918440,2020-10-17 09:07,82.33,988.65,1014.43,214,8.70,5.87,-24,1
1602918501,2020-10-17 09:08,82.54,988.65,1014.43,214,8.71,5.91,-25,1
1602918563,2020-10-17 09:09,82.08,988.67,1014.45,214,8.66,5.78,-24,1
1602918624,2020-10-17 09:10,82.12,988.65,1014.43,214,8.58,5.71,-25,1
1602918684,2020-10-17 09:11,82.22,988.65,1014.43,214,8.55,5.70,-25,1
1602918745,2020-10-17 09:12,82.14,988.65,1014.43,214,8.57,5.70,-25,1
1602918806,2020-10-17 09:13,82.36,988.65,1014.44,214,8.58,5.75,-24,1
1602918867,2020-10-17 09:14,82.45,988.68,1014.46,214,8.58,5.77,-24,1
1602918928,2020-10-17 09:15,82.69,988.66,1014.44,214,8.50,5.73,-25,1
1602918989,2020-10-17 09:16,82.53,988.67,1014.45,214,8.54,5.74,-24,1
1602919049,2020-10-17 09:17,82.44,988.65,1014.43,214,8.54,5.73,-24,1
1602919109,2020-10-17 09:18,82.21,988.65,1014.43,214,8.63,5.78,-24,1
1602919170,2020-10-17 09:19,82.22,988.66,1014.44,214,8.57,5.72,-25,1
1602919231,2020-10-17 09:20,82.36,988.68,1014.46,214,8.58,5.75,-24,1
1602919292,2020-10-17 09:21,82.28,988.65,1014.43,214,8.63,5.79,-25,1
1602919353,2020-10-17 09:22,82.23,988.66,1014.44,214,8.66,5.81,-24,1
1602919414,2020-10-17 09:23,82.22,988.65,1014.43,214,8.73,5.87,-24,1
1602919475,2020-10-17 09:24,82.13,988.70,1014.48,214,8.68,5.81,-24,1
1602919535,2020-10-17 09:25,81.95,988.68,1014.47,214,8.78,5.88,-25,1
1602919596,2020-10-17 09:26,81.84,988.69,1014.47,214,8.84,5.91,-25,1
1602919657,2020-10-17 09:27,81.64,988.67,1014.45,214,8.87,5.91,-24,1
1602919718,2020-10-17 09:28,81.36,988.69,1014.47,214,8.89,5.88,-24,1
1602919785,2020-10-17 09:29,81.24,988.68,1014.46,214,8.91,5.88,-25,1
1602919842,2020-10-17 09:30,80.68,988.71,1014.50,214,8.79,5.66,-24,1
1602919902,2020-10-17 09:31,81.19,988.70,1014.48,214,8.74,5.70,-25,1
1602919963,2020-10-17 09:32,81.38,988.75,1014.53,214,8.67,5.67,-25,1
1602920024,2020-10-17 09:33,81.74,988.71,1014.49,214,8.62,5.68,-25,1
1602920085,2020-10-17 09:34,81.56,988.71,1014.49,214,8.73,5.76,-25,1
1602920146,2020-10-17 09:35,81.65,988.75,1014.54,214,8.66,5.71,-24,1
1602920210,2020-10-17 09:36,82.52,988.71,1014.50,214,8.47,5.67,-24,1
1602920271,2020-10-17 09:37,82.86,988.70,1014.48,214,8.40,5.66,-25,1
1602920332,2020-10-17 09:38,83.11,988.72,1014.51,214,8.36,5.67,-25,1
1602920393,2020-10-17 09:39,83.08,988.72,1014.50,214,8.44,5.74,-29,1
1602920456,2020-10-17 09:40,83.29,988.72,1014.50,214,8.45,5.79,-24,1
1602920516,2020-10-17 09:41,83.27,988.73,1014.51,214,8.51,5.84,-24,1
1602920577,2020-10-17 09:42,82.89,988.74,1014.53,214,8.61,5.87,-26,1
1602920638,2020-10-17 09:43,82.50,988.72,1014.51,214,8.66,5.85,-25,1
1602920698,2020-10-17 09:44,82.20,988.73,1014.51,214,8.67,5.81,-25,1
1602920759,2020-10-17 09:45,82.17,988.71,1014.50,214,8.58,5.72,-25,1
1602920821,2020-10-17 09:47,82.21,988.70,1014.48,214,8.63,5.78,-24,1
1602920945,2020-10-17 09:49,82.21,988.69,1014.47,214,8.70,5.84,-25,1
1602921006,2020-10-17 09:50,81.89,988.70,1014.49,214,8.77,5.86,-25,1
1602921068,2020-10-17 09:51,81.60,988.72,1014.51,214,8.79,5.82,-25,1
1602921128,2020-10-17 09:52,81.62,988.74,1014.53,214,8.78,5.82,-25,1
1602921189,2020-10-17 09:53,81.62,988.71,1014.49,214,8.80,5.84,-25,1
1602921250,2020-10-17 09:54,81.64,988.73,1014.51,214,8.81,5.85,-25,1
1602921310,2020-10-17 09:55,81.10,988.70,1014.49,214,8.95,5.89,-25,1
1602921371,2020-10-17 09:56,80.99,988.71,1014.50,214,8.95,5.87,-24,1
1602921432,2020-10-17 09:57,80.81,988.71,1014.49,214,8.96,5.85,-25,1
1602921493,2020-10-17 09:58,81.00,988.70,1014.49,214,8.86,5.79,-25,1
1602921554,2020-10-17 09:59,81.25,988.67,1014.46,214,8.72,5.69,-24,1
1602921614,2020-10-17 10:00,81.11,988.71,1014.49,214,8.86,5.80,-25,1
1602921675,2020-10-17 10:01,81.00,988.70,1014.48,214,8.82,5.75,-25,1
1602921799,2020-10-17 10:03,81.35,988.68,1014.46,214,8.65,5.64,-25,1
1602921859,2020-10-17 10:04,82.28,988.72,1014.50,214,8.42,5.58,-25,1
1602921920,2020-10-17 10:05,82.92,988.67,1014.46,214,8.35,5.62,-24,1
1602921980,2020-10-17 10:06,83.08,988.68,1014.46,214,8.36,5.66,-25,1
1602922041,2020-10-17 10:07,82.92,988.70,1014.48,214,8.45,5.72,-25,1
1602922102,2020-10-17 10:08,83.02,988.65,1014.44,214,8.45,5.74,-25,1
1602922163,2020-10-17 10:09,82.79,988.71,1014.49,214,8.54,5.79,-24,1
1602922224,2020-10-17 10:10,83.40,988.68,1014.46,214,8.44,5.80,-24,1
1602922284,2020-10-17 10:11,83.36,988.69,1014.47,214,8.45,5.80,-25,1
1602922345,2020-10-17 10:12,82.70,988.68,1014.47,214,8.63,5.86,-24,1
1602922406,2020-10-17 10:13,82.75,988.68,1014.46,214,8.67,5.91,-24,1
1602922467,2020-10-17 10:14,82.63,988.70,1014.48,214,8.72,5.94,-24,1
1602922528,2020-10-17 10:15,82.67,988.71,1014.50,214,8.54,5.77,-25,1
1602922589,2020-10-17 10:16,83.32,988.67,1014.46,214,8.55,5.89,-25,1
1602922650,2020-10-17 10:17,83.39,988.71,1014.49,214,8.61,5.96,-25,1
1602922710,2020-10-17 10:18,83.42,988.74,1014.52,214,8.65,6.01,-25,1
1602922771,2020-10-17 10:19,82.50,988.75,1014.53,214,8.81,6.00,-25,1
1602922832,2020-10-17 10:20,81.88,988.76,1014.55,214,8.87,5.95,-25,1
1602922893,2020-10-17 10:21,81.84,988.76,1014.55,214,8.77,5.85,-25,1
1602922954,2020-10-17 10:22,82.16,988.72,1014.50,214,8.67,5.81,-27,1
1602923015,2020-10-17 10:23,82.51,988.78,1014.57,214,8.46,5.66,-25,1
1602923075,2020-10-17 10:24,82.66,988.74,1014.52,214,8.52,5.75,-25,1
1602923136,2020-10-17 10:25,82.82,988.75,1014.53,214,8.52,5.77,-25,1
1602923197,2020-10-17 10:26,83.38,988.74,1014.53,214,8.46,5.81,-24,1
1602923261,2020-10-17 10:27,83.25,988.76,1014.54,214,8.55,5.88,-25,1
1602923390,2020-10-17 10:29,83.56,988.77,1014.56,214,8.51,5.89,-24,1
1602923448,2020-10-17 10:30,82.87,988.76,1014.54,214,8.67,5.93,-25,1
1602923509,2020-10-17 10:31,82.95,988.80,1014.58,214,8.68,5.95,-25,1
1602923575,2020-10-17 10:32,82.96,988.80,1014.59,214,8.71,5.99,-26,1
1602923633,2020-10-17 10:33,82.95,988.80,1014.58,214,8.70,5.97,-25,1
1602923694,2020-10-17 10:34,82.77,988.81,1014.59,214,8.67,5.91,-26,1
1602923755,2020-10-17 10:35,82.47,988.78,1014.57,214,8.72,5.91,-25,1
1602923816,2020-10-17 10:36,82.62,988.75,1014.53,214,8.73,5.95,-24,1
1602923877,2020-10-17 10:37,82.49,988.79,1014.57,214,8.80,5.99,-25,1
1602923938,2020-10-17 10:38,82.89,988.78,1014.56,214,8.59,5.85,-25,1
1602924001,2020-10-17 10:40,83.03,988.69,1014.47,214,8.62,5.91,-24,1
1602924062,2020-10-17 10:41,82.87,988.75,1014.53,214,8.67,5.93,-25,1
1602924123,2020-10-17 10:42,82.92,988.75,1014.53,214,8.73,6.00,-24,1
1602924183,2020-10-17 10:43,82.64,988.79,1014.57,214,8.78,6.00,-25,1
1602924244,2020-10-17 10:44,82.40,988.79,1014.57,214,8.87,6.04,-24,1
1602924312,2020-10-17 10:45,81.80,988.78,1014.56,214,9.01,6.07,-24,1
1602924369,2020-10-17 10:46,81.17,988.76,1014.54,214,9.12,6.07,-24,1
1602924430,2020-10-17 10:47,81.06,988.75,1014.53,214,9.10,6.03,-24,1
1602924491,2020-10-17 10:48,80.80,988.77,1014.56,214,9.15,6.03,-25,1
1602924551,2020-10-17 10:49,80.87,988.75,1014.53,214,9.10,6.00,-25,1
1602924612,2020-10-17 10:50,80.95,988.76,1014.55,214,9.13,6.04,-25,1
1602924673,2020-10-17 10:51,80.70,988.75,1014.53,214,9.26,6.12,-24,1
1602924734,2020-10-17 10:52,79.49,988.75,1014.53,214,9.30,5.94,-29,1
1602924795,2020-10-17 10:53,80.44,988.72,1014.50,214,9.12,5.94,-25,1
1602924855,2020-10-17 10:54,80.66,988.71,1014.49,214,9.15,6.01,-25,1
1602924916,2020-10-17 10:55,81.06,988.74,1014.52,214,9.08,6.01,-25,1
1602924977,2020-10-17 10:56,81.33,988.72,1014.50,214,9.10,6.08,-25,1
1602925038,2020-10-17 10:57,81.66,988.72,1014.50,214,9.09,6.13,-25,1
1602925099,2020-10-17 10:58,82.01,988.75,1014.53,214,8.96,6.06,-25,1
1602925159,2020-10-17 10:59,81.17,988.77,1014.55,214,9.20,6.15,-24,1
1602925219,2020-10-17 11:00,80.58,988.76,1014.54,214,9.30,6.14,-24,1
1602925280,2020-10-17 11:01,80.46,988.74,1014.52,214,9.32,6.14,-24,1
1602925402,2020-10-17 11:03,79.79,988.73,1014.51,214,9.48,6.17,-25,1
1602925462,2020-10-17 11:04,79.42,988.75,1014.53,214,9.49,6.12,-25,1
1602925522,2020-10-17 11:05,79.77,988.75,1014.53,214,9.38,6.07,-24,1
1602925582,2020-10-17 11:06,79.60,988.77,1014.56,214,9.44,6.10,-25,1
1602925643,2020-10-17 11:07,79.30,988.75,1014.53,214,9.30,5.91,-25,1
1602925704,2020-10-17 11:08,79.43,988.75,1014.53,214,9.36,5.99,-25,1
1602925764,2020-10-17 11:09,79.41,988.72,1014.50,214,9.37,6.00,-25,1
1602925824,2020-10-17 11:10,79.58,988.73,1014.51,214,9.34,6.00,-25,1
1602925885,2020-10-17 11:11,79.85,988.75,1014.53,214,9.24,5.95,-32,1
1602925946,2020-10-17 11:12,80.29,988.75,1014.53,214,9.18,5.97,-24,1
1602926007,2020-10-17 11:13,80.31,988.76,1014.54,214,9.22,6.01,-25,1
1602926068,2020-10-17 11:14,81.15,988.79,1014.57,214,9.04,5.99,-24,1
1602926129,2020-10-17 11:15,80.95,988.76,1014.55,214,9.24,6.15,-25,1
1602926189,2020-10-17 11:16,80.79,988.81,1014.60,214,9.16,6.04,-25,1
1602926250,2020-10-17 11:17,80.91,988.79,1014.58,214,9.18,6.08,-24,1
1602926310,2020-10-17 11:18,80.58,988.78,1014.56,214,9.20,6.04,-25,1
1602926373,2020-10-17 11:19,80.59,988.78,1014.56,214,9.13,5.98,-25,1
1602926434,2020-10-17 11:20,80.89,988.81,1014.60,214,9.07,5.97,-30,1
1602926495,2020-10-17 11:21,80.98,988.80,1014.58,214,9.10,6.02,-24,1
1602926557,2020-10-17 11:22,80.95,988.80,1014.59,214,9.16,6.07,-25,1
1602926618,2020-10-17 11:23,81.46,988.83,1014.62,214,9.01,6.01,-25,1
1602926679,2020-10-17 11:24,80.81,988.80,1014.58,214,9.01,5.90,-25,1
1602926740,2020-10-17 11:25,80.42,988.85,1014.64,214,9.08,5.90,-24,1
1602926801,2020-10-17 11:26,80.03,988.86,1014.64,214,9.30,6.04,-25,1
1602926864,2020-10-17 11:27,79.10,988.83,1014.62,214,9.20,5.77,-25,1
1602926925,2020-10-17 11:28,79.09,988.82,1014.61,214,9.08,5.66,-25,1
1602926988,2020-10-17 11:29,79.75,988.83,1014.62,214,8.95,5.65,-26,1
1602927049,2020-10-17 11:30,80.08,988.81,1014.59,214,9.05,5.81,-24,1
1602927109,2020-10-17 11:31,79.89,988.86,1014.65,214,9.18,5.90,-24,1
1602927170,2020-10-17 11:32,79.40,988.82,1014.60,214,9.25,5.88,-24,1
1602927231,2020-10-17 11:33,79.15,988.83,1014.61,214,9.25,5.83,-25,1
1602927292,2020-10-17 11:34,79.09,988.85,1014.63,214,9.29,5.86,-25,1
1602927353,2020-10-17 11:35,78.49,988.81,1014.59,214,9.47,5.93,-25,1
1602927413,2020-10-17 11:36,78.85,988.83,1014.61,214,9.11,5.64,-25,1
1602927473,2020-10-17 11:37,79.17,988.83,1014.61,214,9.17,5.76,-25,1
1602927534,2020-10-17 11:38,79.40,988.83,1014.61,214,9.11,5.74,-26,1
1602927596,2020-10-17 11:39,79.38,988.83,1014.61,214,9.15,5.78,-24,1
1602927657,2020-10-17 11:40,79.71,988.82,1014.60,214,9.08,5.77,-24,1
1602927717,2020-10-17 11:41,79.63,988.85,1014.63,214,9.03,5.71,-24,1
1602927777,2020-10-17 11:42,79.10,988.84,1014.62,214,9.29,5.86,-24,1
1602927837,2020-10-17 11:43,78.69,988.83,1014.61,214,9.34,5.84,-24,1
1602927899,2020-10-17 11:44,78.64,988.82,1014.61,214,9.32,5.81,-25,1
1602927959,2020-10-17 11:45,78.54,988.83,1014.62,214,9.23,5.70,-25,1
1602928019,2020-10-17 11:46,78.82,988.85,1014.64,214,9.15,5.67,-26,1
1602928079,2020-10-17 11:47,79.11,988.89,1014.67,214,9.18,5.76,-24,1
1602928139,2020-10-17 11:48,79.59,988.91,1014.70,214,9.08,5.75,-24,1
1602928199,2020-10-17 11:49,79.02,988.90,1014.68,214,9.11,5.67,-25,1
1602928259,2020-10-17 11:50,78.52,988.88,1014.66,214,9.25,5.72,-25,1
1602928320,2020-10-17 11:52,78.09,988.88,1014.67,214,9.29,5.68,-25,1
1602928380,2020-10-17 11:53,77.79,988.86,1014.64,214,9.34,5.67,-25,1
1602928440,2020-10-17 11:54,77.59,988.87,1014.66,214,9.37,5.66,-25,1
1602928500,2020-10-17 11:55,77.70,988.88,1014.66,214,9.27,5.58,-25,1
1602928560,2020-10-17 11:56,78.58,988.88,1014.67,214,9.03,5.51,-25,1
1602928622,2020-10-17 11:57,78.32,988.87,1014.66,214,9.29,5.72,-25,1
1602928682,2020-10-17 11:58,77.76,988.87,1014.66,214,9.30,5.62,-24,1
1602928743,2020-10-17 11:59,77.61,988.86,1014.65,214,9.29,5.59,-24,1
1602928804,2020-10-17 12:00,77.89,988.87,1014.65,214,9.30,5.65,-25,1
1602928864,2020-10-17 12:01,77.91,988.82,1014.61,214,9.30,5.65,-25,1
1602928925,2020-10-17 12:02,78.43,988.85,1014.63,214,9.26,5.71,-25,1
1602929046,2020-10-17 12:04,78.67,988.85,1014.63,214,9.10,5.60,-24,1
1602929107,2020-10-17 12:05,78.70,988.82,1014.61,214,8.99,5.50,-25,1
1602929169,2020-10-17 12:06,78.84,988.82,1014.60,214,9.06,5.59,-24,1
1602929229,2020-10-17 12:07,79.00,988.83,1014.61,214,9.13,5.69,-25,1
1602929290,2020-10-17 12:08,78.51,988.82,1014.61,214,9.26,5.72,-24,1
1602929350,2020-10-17 12:09,78.23,988.84,1014.62,214,9.34,5.75,-25,1
1602929411,2020-10-17 12:10,77.96,988.80,1014.59,214,9.30,5.66,-25,1
1602929472,2020-10-17 12:11,78.13,988.80,1014.58,214,9.21,5.61,-24,1
1602929533,2020-10-17 12:12,78.18,988.81,1014.60,214,9.28,5.68,-24,1
1602929594,2020-10-17 12:13,78.51,988.81,1014.59,214,9.24,5.70,-25,1
1602929654,2020-10-17 12:14,79.07,988.78,1014.56,214,9.22,5.79,-25,1
1602929715,2020-10-17 12:15,78.71,988.77,1014.55,214,9.25,5.75,-25,1
1602929775,2020-10-17 12:16,78.90,988.77,1014.56,214,9.22,5.76,-25,1
1602929836,2020-10-17 12:17,79.21,988.76,1014.55,214,9.10,5.70,-25,1
1602929897,2020-10-17 12:18,79.29,988.75,1014.53,214,9.13,5.74,-25,1
1602929958,2020-10-17 12:19,79.32,988.76,1014.54,214,9.11,5.73,-24,1
1602930019,2020-10-17 12:20,79.24,988.73,1014.52,214,9.21,5.81,-25,1
1602930080,2020-10-17 12:21,79.09,988.75,1014.53,214,9.27,5.84,-24,1
1602930141,2020-10-17 12:22,78.70,988.73,1014.51,214,9.39,5.89,-26,1
1602930201,2020-10-17 12:23,78.79,988.72,1014.50,214,9.37,5.88,-25,1
1602930262,2020-10-17 12:24,78.79,988.66,1014.44,214,9.27,5.79,-25,1
1602930323,2020-10-17 12:25,78.84,988.68,1014.46,214,9.22,5.75,-25,1
1602930384,2020-10-17 12:26,78.87,988.70,1014.48,214,9.24,5.77,-24,1
1602930445,2020-10-17 12:27,78.83,988.69,1014.48,214,9.25,5.77,-24,1
1602930506,2020-10-17 12:28,78.18,988.69,1014.47,214,9.31,5.71,-25,1
1602930567,2020-10-17 12:29,77.92,988.67,1014.45,214,9.18,5.54,-25,1
1602930627,2020-10-17 12:30,78.25,988.67,1014.45,214,9.12,5.54,-25,1
1602930688,2020-10-17 12:31,78.80,988.71,1014.49,214,9.17,5.69,-25,1
1602930749,2020-10-17 12:32,78.96,988.65,1014.43,214,9.13,5.68,-25,1
1602930810,2020-10-17 12:33,79.71,988.67,1014.46,214,9.03,5.72,-25,1
1602930870,2020-10-17 12:34,79.85,988.64,1014.42,214,9.06,5.77,-25,1
1602930931,2020-10-17 12:35,79.89,988.61,1014.40,214,9.12,5.84,-24,1
1602930992,2020-10-17 12:36,80.27,988.62,1014.41,214,9.14,5.93,-24,1
1602931053,2020-10-17 12:37,80.11,988.64,1014.42,214,9.02,5.78,-25,1
1602931120,2020-10-17 12:38,80.28,988.64,1014.43,214,9.01,5.80,-24,1
1602931176,2020-10-17 12:39,80.15,988.60,1014.38,214,9.10,5.87,-24,1
1602931237,2020-10-17 12:40,79.82,988.60,1014.39,214,9.18,5.89,-24,1
1602931297,2020-10-17 12:41,79.46,988.57,1014.36,214,9.18,5.82,-25,1
1602931358,2020-10-17 12:42,79.45,988.58,1014.36,214,9.16,5.80,-25,1
1602931419,2020-10-17 12:43,79.64,988.55,1014.33,214,9.09,5.77,-25,1
1602931480,2020-10-17 12:44,79.54,988.53,1014.31,214,9.07,5.73,-24,1
1602931540,2020-10-17 12:45,79.79,988.53,1014.31,214,9.12,5.82,-25,1
1602931601,2020-10-17 12:46,79.09,988.56,1014.34,214,9.26,5.83,-26,1
1602931662,2020-10-17 12:47,78.88,988.54,1014.32,214,9.22,5.75,-26,1
1602931723,2020-10-17 12:48,78.63,988.54,1014.32,214,9.17,5.66,-24,1
1602931783,2020-10-17 12:49,78.77,988.50,1014.29,214,9.20,5.71,-25,1
1602931843,2020-10-17 12:50,79.01,988.51,1014.29,214,9.20,5.76,-25,1
1602931903,2020-10-17 12:51,79.47,988.51,1014.29,214,9.18,5.82,-24,1
1602931963,2020-10-17 12:52,79.39,988.52,1014.31,214,9.26,5.89,-25,1
1602932023,2020-10-17 12:53,79.02,988.49,1014.28,214,9.32,5.88,-25,1
1602932083,2020-10-17 12:54,79.07,988.50,1014.29,214,9.33,5.89,-25,1
1602932144,2020-10-17 12:55,78.95,988.50,1014.28,214,9.29,5.83,-25,1
1602932204,2020-10-17 12:56,79.27,988.50,1014.29,214,9.11,5.72,-25,1
1602932264,2020-10-17 12:57,79.48,988.48,1014.27,214,9.13,5.78,-25,1
1602932324,2020-10-17 12:58,80.00,988.51,1014.29,214,9.11,5.85,-25,1
1602932384,2020-10-17 12:59,80.02,988.49,1014.28,214,9.21,5.95,-24,1
1602932444,2020-10-17 13:00,79.54,988.49,1014.27,214,9.23,5.88,-25,1
1602932504,2020-10-17 13:01,79.42,988.46,1014.24,214,9.24,5.87,-25,1
1602932625,2020-10-17 13:03,79.27,988.47,1014.25,214,9.36,5.96,-24,1
1602932689,2020-10-17 13:04,79.31,988.47,1014.25,214,9.33,5.94,-24,1
1602932749,2020-10-17 13:05,79.48,988.47,1014.25,214,9.39,6.03,-24,1
1602932810,2020-10-17 13:06,79.43,988.48,1014.26,214,9.37,6.00,-25,1
1602932871,2020-10-17 13:07,79.31,988.47,1014.26,214,9.37,5.98,-24,1
1602932932,2020-10-17 13:08,79.34,988.45,1014.24,214,9.40,6.01,-24,1
1602932992,2020-10-17 13:09,79.18,988.47,1014.25,214,9.45,6.03,-24,1
1602933052,2020-10-17 13:10,78.63,988.45,1014.23,214,9.39,5.87,-24,1
1602933113,2020-10-17 13:11,78.76,988.45,1014.23,214,9.46,5.97,-24,1
1602933174,2020-10-17 13:12,78.27,988.40,1014.18,214,9.55,5.96,-24,1
1602933234,2020-10-17 13:13,78.08,988.42,1014.21,214,9.54,5.92,-25,1
1602933359,2020-10-17 13:15,77.89,988.41,1014.19,214,9.46,5.81,-25,1
1602933419,2020-10-17 13:16,78.54,988.42,1014.20,214,9.44,5.91,-25,1
1602933481,2020-10-17 13:18,78.76,988.44,1014.23,214,9.35,5.86,-24,1
1602933542,2020-10-17 13:19,78.88,988.42,1014.21,214,9.41,5.94,-24,1
1602933603,2020-10-17 13:20,78.75,988.41,1014.19,214,9.41,5.92,-24,1
1602933663,2020-10-17 13:21,78.80,988.40,1014.18,214,9.43,5.94,-24,1
1602933724,2020-10-17 13:22,78.81,988.40,1014.18,214,9.49,6.00,-25,1
1602933785,2020-10-17 13:23,78.28,988.42,1014.20,214,9.34,5.76,-25,1
1602933846,2020-10-17 13:24,78.64,988.41,1014.20,214,9.31,5.80,-24,1
1602933907,2020-10-17 13:25,78.96,988.41,1014.20,214,9.22,5.77,-25,1
1602933968,2020-10-17 13:26,78.87,988.41,1014.20,214,9.36,5.89,-33,1
1602934028,2020-10-17 13:27,78.73,988.37,1014.16,214,9.32,5.82,-25,1
1602934089,2020-10-17 13:28,78.93,988.39,1014.17,214,9.30,5.84,-25,1
1602934149,2020-10-17 13:29,78.98,988.40,1014.18,214,9.39,5.94,-25,1
1602934212,2020-10-17 13:30,78.88,988.36,1014.15,214,9.45,5.98,-24,1
1602934272,2020-10-17 13:31,78.43,988.33,1014.12,214,9.51,5.95,-25,1
1602934333,2020-10-17 13:32,77.55,988.35,1014.13,214,9.52,5.80,-24,1
1602934395,2020-10-17 13:33,77.63,988.35,1014.14,214,9.44,5.74,-25,1
1602934456,2020-10-17 13:34,78.20,988.37,1014.16,214,9.35,5.75,-24,1
1602934518,2020-10-17 13:35,78.26,988.39,1014.17,214,9.37,5.78,-24,1
1602934579,2020-10-17 13:36,77.52,988.38,1014.16,214,9.43,5.71,-24,1
1602934640,2020-10-17 13:37,77.08,988.38,1014.16,214,9.41,5.61,-25,1
1602934701,2020-10-17 13:38,77.10,988.30,1014.09,214,9.47,5.67,-25,1
1602934825,2020-10-17 13:40,76.83,988.35,1014.13,214,9.39,5.54,-26,1
1602934885,2020-10-17 13:41,78.44,988.33,1014.11,214,9.17,5.62,-25,1
1602934945,2020-10-17 13:42,78.61,988.35,1014.13,214,9.15,5.64,-25,1
1602935005,2020-10-17 13:43,78.68,988.34,1014.12,214,9.23,5.73,-25,1
1602935065,2020-10-17 13:44,78.78,988.33,1014.11,214,9.29,5.80,-25,1
1602935125,2020-10-17 13:45,78.78,988.36,1014.14,214,9.25,5.76,-24,1
1602935187,2020-10-17 13:46,78.77,988.37,1014.15,214,9.36,5.87,-25,1
1602935248,2020-10-17 13:47,77.93,988.40,1014.18,214,9.42,5.77,-25,1
1602935308,2020-10-17 13:48,77.65,988.36,1014.14,214,9.47,5.77,-24,1
1602935369,2020-10-17 13:49,77.70,988.37,1014.15,214,9.41,5.72,-24,1
1602935430,2020-10-17 13:50,77.52,988.36,1014.14,214,9.53,5.80,-24,1
1602935493,2020-10-17 13:51,77.09,988.37,1014.15,214,9.43,5.63,-24,1
1602935554,2020-10-17 13:52,77.38,988.39,1014.17,214,9.30,5.55,-25,1
1602935621,2020-10-17 13:53,77.82,988.32,1014.11,214,9.25,5.59,-24,1
1602935678,2020-10-17 13:54,77.96,988.37,1014.16,214,9.27,5.63,-24,1
1602935739,2020-10-17 13:55,77.42,988.35,1014.13,214,9.26,5.52,-25,1
1602935800,2020-10-17 13:56,77.84,988.39,1014.17,214,9.19,5.53,-25,1
1602935860,2020-10-17 13:57,77.80,988.36,1014.15,214,9.26,5.59,-25,1
1602935921,2020-10-17 13:58,77.71,988.39,1014.17,214,9.24,5.56,-24,1
1602935982,2020-10-17 13:59,77.80,988.43,1014.21,214,9.32,5.65,-24,1
1602936047,2020-10-17 14:00,77.66,988.40,1014.19,214,9.36,5.66,-24,1
1602936106,2020-10-17 14:01,77.44,988.43,1014.22,214,9.36,5.62,-24,1
1602936226,2020-10-17 14:03,77.24,988.41,1014.19,214,9.28,5.51,-24,1
1602936287,2020-10-17 14:04,77.73,988.42,1014.21,214,9.20,5.52,-24,1
1602936347,2020-10-17 14:05,77.85,988.43,1014.21,214,9.14,5.49,-24,1
1602936408,2020-10-17 14:06,77.75,988.44,1014.22,214,9.33,5.65,-24,1
1602936468,2020-10-17 14:07,78.23,988.41,1014.19,214,9.23,5.64,-24,1
1602936529,2020-10-17 14:08,78.26,988.44,1014.22,214,9.21,5.63,-25,1
1602936590,2020-10-17 14:09,78.82,988.43,1014.21,214,9.14,5.66,-25,1
1602936651,2020-10-17 14:10,79.34,988.41,1014.19,214,9.14,5.76,-25,1
1602936712,2020-10-17 14:11,78.33,988.46,1014.25,214,9.05,5.49,-25,1
1602936773,2020-10-17 14:12,79.04,988.45,1014.23,214,9.04,5.61,-24,1
1602936834,2020-10-17 14:13,79.14,988.42,1014.21,214,9.13,5.71,-25,1
1602936896,2020-10-17 14:14,78.98,988.41,1014.19,214,9.19,5.74,-25,1
1602936956,2020-10-17 14:15,79.13,988.45,1014.23,214,9.25,5.83,-25,1
1602937023,2020-10-17 14:17,79.03,988.47,1014.26,214,9.32,5.88,-25,1
1602937081,2020-10-17 14:18,78.89,988.50,1014.28,214,9.42,5.95,-24,1
1602937142,2020-10-17 14:19,78.22,988.46,1014.24,214,9.47,5.88,-24,1
1602937202,2020-10-17 14:20,78.39,988.49,1014.27,214,9.47,5.91,-24,1
1602937264,2020-10-17 14:21,78.33,988.46,1014.24,214,9.52,5.94,-24,1
1602937325,2020-10-17 14:22,77.44,988.46,1014.24,214,9.52,5.78,-24,1
1602937386,2020-10-17 14:23,77.30,988.47,1014.26,214,9.52,5.75,-25,1
1602937447,2020-10-17 14:24,77.74,988.48,1014.26,214,9.33,5.65,-24,1
1602937508,2020-10-17 14:25,77.78,988.49,1014.27,214,9.40,5.73,-25,1
1602937571,2020-10-17 14:26,77.74,988.47,1014.26,214,9.46,5.78,-25,1
1602937631,2020-10-17 14:27,77.76,988.46,1014.24,214,9.52,5.84,-25,1
1602937692,2020-10-17 14:28,77.58,988.45,1014.24,214,9.58,5.86,-24,1
1602937753,2020-10-17 14:29,77.42,988.45,1014.23,214,9.61,5.86,-24,1
1602937814,2020-10-17 14:30,77.17,988.46,1014.24,214,9.65,5.85,-25,1
1602937875,2020-10-17 14:31,76.91,988.46,1014.24,214,9.62,5.78,-24,1
1602937935,2020-10-17 14:32,77.03,988.47,1014.26,214,9.61,5.79,-24,1
1602937996,2020-10-17 14:33,77.07,988.48,1014.27,214,9.63,5.82,-24,1
1602938057,2020-10-17 14:34,77.00,988.48,1014.26,214,9.61,5.78,-24,1
1602938118,2020-10-17 14:35,78.02,988.49,1014.27,214,9.57,5.94,-25,1
1602938181,2020-10-17 14:36,78.18,988.49,1014.27,214,9.58,5.97,-25,1
1602938241,2020-10-17 14:37,78.17,988.53,1014.31,214,9.65,6.04,-24,1
1602938302,2020-10-17 14:38,77.79,988.49,1014.27,214,9.68,6.00,-25,1
1602938362,2020-10-17 14:39,78.09,988.53,1014.31,214,9.54,5.92,-25,1
1602938423,2020-10-17 14:40,78.22,988.47,1014.26,214,9.61,6.01,-25,1
1602938484,2020-10-17 14:41,78.15,988.50,1014.28,214,9.62,6.01,-25,1
1602938545,2020-10-17 14:42,77.83,988.54,1014.32,214,9.61,5.94,-25,1
1602938606,2020-10-17 14:43,77.99,988.50,1014.29,214,9.55,5.91,-24,1
1602938666,2020-10-17 14:44,77.93,988.48,1014.27,214,9.63,5.98,-25,1
1602938727,2020-10-17 14:45,77.80,988.52,1014.30,214,9.68,6.00,-24,1
1602938788,2020-10-17 14:46,77.49,988.50,1014.29,214,9.68,5.94,-25,1
1602938849,2020-10-17 14:47,77.83,988.52,1014.30,214,9.64,5.97,-24,1
1602938910,2020-10-17 14:48,77.87,988.50,1014.28,214,9.67,6.00,-24,1
1602938976,2020-10-17 14:49,77.62,988.48,1014.26,214,9.67,5.96,-24,1
1602939034,2020-10-17 14:50,77.71,988.52,1014.30,214,9.71,6.01,-24,1
1602939095,2020-10-17 14:51,77.62,988.47,1014.25,214,9.76,6.05,-26,1
1602939156,2020-10-17 14:52,77.41,988.52,1014.30,214,9.77,6.02,-25,1
1602939216,2020-10-17 14:53,77.27,988.52,1014.30,214,9.81,6.03,-24,1
1602939277,2020-10-17 14:54,77.08,988.52,1014.30,214,9.74,5.93,-24,1
1602939338,2020-10-17 14:55,76.87,988.50,1014.28,214,9.76,5.91,-24,1
1602939398,2020-10-17 14:56,76.84,988.53,1014.32,214,9.81,5.95,-24,1
1602939459,2020-10-17 14:57,76.67,988.46,1014.25,214,9.88,5.98,-24,1
1602939520,2020-10-17 14:58,76.05,988.52,1014.30,214,9.90,5.89,-25,1
1602939582,2020-10-17 14:59,75.58,988.51,1014.30,214,9.90,5.80,-25,1
1602939642,2020-10-17 15:00,75.65,988.54,1014.32,214,9.88,5.79,-24,1
1602939703,2020-10-17 15:01,75.79,988.54,1014.33,214,9.83,5.77,-25,1
1602939824,2020-10-17 15:03,77.08,988.55,1014.33,214,9.73,5.92,-25,1
1602939885,2020-10-17 15:04,77.31,988.56,1014.35,214,9.73,5.96,-24,1
1602939946,2020-10-17 15:05,77.48,988.55,1014.33,214,9.69,5.95,-24,1
1602940006,2020-10-17 15:06,78.23,988.58,1014.37,214,9.60,6.00,-25,1
1602940066,2020-10-17 15:07,78.44,988.58,1014.36,214,9.43,5.88,-25,1
1602940127,2020-10-17 15:08,78.67,988.58,1014.36,214,9.43,5.92,-25,1
1602940187,2020-10-17 15:09,78.67,988.60,1014.38,214,9.49,5.98,-24,1
1602940248,2020-10-17 15:10,79.13,988.58,1014.37,214,9.50,6.07,-24,1
1602940309,2020-10-17 15:11,79.17,988.62,1014.40,214,9.54,6.12,-25,1
1602940370,2020-10-17 15:12,79.09,988.57,1014.35,214,9.58,6.14,-24,1
1602940433,2020-10-17 15:13,79.37,988.63,1014.41,214,9.56,6.17,-25,1
1602940494,2020-10-17 15:14,78.59,988.58,1014.37,214,9.58,6.05,-24,1
1602940554,2020-10-17 15:15,78.22,988.58,1014.36,214,9.56,5.96,-24,1
1602940615,2020-10-17 15:16,78.42,988.62,1014.40,214,9.57,6.01,-24,1
1602940676,2020-10-17 15:17,78.46,988.65,1014.43,214,9.50,5.95,-24,1
1602940736,2020-10-17 15:18,78.41,988.60,1014.39,214,9.44,5.88,-25,1
1602940796,2020-10-17 15:19,78.47,988.63,1014.41,214,9.40,5.85,-25,1
1602940856,2020-10-17 15:20,78.74,988.60,1014.38,214,9.46,5.96,-24,1
1602940916,2020-10-17 15:21,79.00,988.61,1014.40,214,9.50,6.05,-24,1
1602940976,2020-10-17 15:22,78.77,988.63,1014.42,214,9.55,6.05,-24,1
1602941036,2020-10-17 15:23,78.96,988.64,1014.42,214,9.51,6.05,-24,1
1602941098,2020-10-17 15:24,79.17,988.65,1014.43,214,9.42,6.00,-25,1
1602941158,2020-10-17 15:25,78.72,988.63,1014.41,214,9.51,6.01,-25,1
1602941218,2020-10-17 15:26,78.24,988.66,1014.44,214,9.55,5.96,-25,1
1602941278,2020-10-17 15:27,78.28,988.65,1014.43,214,9.56,5.97,-25,1
1602941338,2020-10-17 15:28,78.95,988.64,1014.43,214,9.44,5.98,-25,1
1602941399,2020-10-17 15:29,79.64,988.65,1014.44,214,9.29,5.96,-25,1
1602941459,2020-10-17 15:30,79.88,988.65,1014.43,214,9.34,6.05,-25,1
1602941519,2020-10-17 15:31,79.85,988.64,1014.42,214,9.27,5.98,-25,1
1602941579,2020-10-17 15:32,80.15,988.67,1014.45,214,9.10,5.87,-25,1
1602941639,2020-10-17 15:33,80.43,988.66,1014.45,214,9.09,5.91,-25,1
1602941699,2020-10-17 15:34,80.96,988.64,1014.42,214,9.00,5.91,-25,1
1602941760,2020-10-17 15:36,80.74,988.65,1014.44,214,9.02,5.90,-25,1
1602941820,2020-10-17 15:37,80.36,988.66,1014.44,214,9.00,5.81,-25,1
1602941882,2020-10-17 15:38,80.87,988.64,1014.43,214,8.98,5.88,-24,1
1602941942,2020-10-17 15:39,81.10,988.67,1014.45,214,8.89,5.83,-25,1
1602942002,2020-10-17 15:40,81.28,988.71,1014.49,214,8.90,5.87,-25,1
1602942063,2020-10-17 15:41,81.40,988.65,1014.43,214,8.72,5.72,-25,1
1602942124,2020-10-17 15:42,82.10,988.65,1014.44,214,8.67,5.79,-25,1
1602942184,2020-10-17 15:43,82.17,988.66,1014.45,214,8.68,5.82,-25,1
1602942245,2020-10-17 15:44,82.02,988.67,1014.45,214,8.65,5.76,-24,1
1602942307,2020-10-17 15:45,81.78,988.68,1014.46,214,8.58,5.65,-25,1
1602942367,2020-10-17 15:46,82.32,988.64,1014.43,214,8.65,5.81,-24,1
1602942434,2020-10-17 15:47,82.22,988.67,1014.45,214,8.67,5.82,-25,1
1602942492,2020-10-17 15:48,82.10,988.65,1014.43,214,8.80,5.92,-24,1
1602942553,2020-10-17 15:49,81.88,988.66,1014.44,214,8.71,5.80,-24,1
1602942614,2020-10-17 15:50,82.01,988.69,1014.47,214,8.76,5.87,-24,1
1602942674,2020-10-17 15:51,81.82,988.70,1014.48,214,8.80,5.87,-25,1
1602942735,2020-10-17 15:52,81.77,988.71,1014.49,214,8.79,5.85,-25,1
1602942796,2020-10-17 15:53,81.78,988.70,1014.48,214,8.72,5.79,-25,1
1602942857,2020-10-17 15:54,81.68,988.71,1014.49,214,8.74,5.79,-25,1
1602942920,2020-10-17 15:55,81.92,988.72,1014.50,214,8.62,5.71,-25,1
1602942980,2020-10-17 15:56,82.17,988.73,1014.51,214,8.49,5.63,-25,1
1602943041,2020-10-17 15:57,82.57,988.73,1014.51,214,8.57,5.78,-25,1
1602943101,2020-10-17 15:58,82.52,988.72,1014.50,214,8.55,5.75,-25,1
1602943162,2020-10-17 15:59,82.16,988.74,1014.52,214,8.65,5.79,-25,1
1602943223,2020-10-17 16:00,82.29,988.73,1014.52,214,8.59,5.75,-24,1
1602943284,2020-10-17 16:01,82.26,988.72,1014.50,214,8.58,5.73,-26,1
1602943405,2020-10-17 16:03,81.94,988.75,1014.54,214,8.64,5.74,-25,1
1602943466,2020-10-17 16:04,82.23,988.78,1014.56,214,8.54,5.69,-25,1
1602943527,2020-10-17 16:05,82.34,988.77,1014.56,214,8.58,5.75,-25,1
1602943587,2020-10-17 16:06,82.43,988.78,1014.57,214,8.56,5.75,-24,1
1602943647,2020-10-17 16:07,82.51,988.79,1014.57,214,8.52,5.72,-25,1
1602943708,2020-10-17 16:08,82.61,988.79,1014.58,214,8.48,5.70,-25,1
1602943768,2020-10-17 16:09,82.67,988.82,1014.60,214,8.52,5.75,-25,1
1602943828,2020-10-17 16:10,82.71,988.80,1014.58,214,8.56,5.79,-25,1
1602943888,2020-10-17 16:11,82.57,988.82,1014.60,214,8.51,5.72,-25,1
1602943948,2020-10-17 16:12,82.94,988.78,1014.57,214,8.47,5.75,-24,1
1602944008,2020-10-17 16:13,82.75,988.79,1014.57,214,8.40,5.64,-24,1
1602944068,2020-10-17 16:14,82.79,988.79,1014.57,214,8.44,5.69,-24,1
1602944128,2020-10-17 16:15,83.01,988.80,1014.59,214,8.40,5.69,-24,1
1602944189,2020-10-17 16:16,82.71,988.83,1014.61,214,8.47,5.71,-24,1
1602944249,2020-10-17 16:17,82.89,988.85,1014.63,214,8.42,5.69,-24,1
1602944309,2020-10-17 16:18,83.30,988.86,1014.64,214,8.37,5.71,-24,1
1602944369,2020-10-17 16:19,83.24,988.85,1014.64,214,8.39,5.72,-25,1
1602944429,2020-10-17 16:20,83.14,988.85,1014.63,214,8.49,5.80,-25,1
1602944489,2020-10-17 16:21,83.00,988.85,1014.64,214,8.57,5.85,-25,1
1602944549,2020-10-17 16:22,82.96,988.87,1014.65,214,8.61,5.89,-25,1
1602944609,2020-10-17 16:23,82.91,988.86,1014.64,214,8.53,5.80,-25,1
1602944670,2020-10-17 16:24,83.08,988.87,1014.66,214,8.45,5.75,-24,1
1602944730,2020-10-17 16:25,83.03,988.87,1014.65,214,8.53,5.82,-25,1
1602944790,2020-10-17 16:26,82.99,988.86,1014.65,214,8.53,5.81,-25,1
1602944850,2020-10-17 16:27,82.61,988.83,1014.61,214,8.60,5.82,-25,1
1602944910,2020-10-17 16:28,82.00,988.86,1014.65,214,8.54,5.65,-25,1
1602944970,2020-10-17 16:29,82.30,988.84,1014.62,214,8.48,5.64,-25,1
1602945030,2020-10-17 16:30,82.10,988.84,1014.63,214,8.61,5.74,-25,1
1602945090,2020-10-17 16:31,82.12,988.84,1014.62,214,8.59,5.72,-25,1
1602945152,2020-10-17 16:32,82.19,988.80,1014.59,214,8.46,5.61,-24,1
1602945213,2020-10-17 16:33,81.99,988.84,1014.62,214,8.47,5.58,-24,1
1602945275,2020-10-17 16:34,82.18,988.84,1014.63,214,8.41,5.55,-24,1
1602945335,2020-10-17 16:35,82.02,988.83,1014.62,214,8.43,5.55,-24,1
1602945396,2020-10-17 16:36,81.97,988.87,1014.66,214,8.38,5.49,-25,1
1602945457,2020-10-17 16:37,82.20,988.83,1014.62,214,8.39,5.54,-24,1
1602945518,2020-10-17 16:38,82.15,988.84,1014.62,214,8.43,5.57,-24,1
1602945579,2020-10-17 16:39,82.22,988.86,1014.64,214,8.50,5.65,-24,1
1602945640,2020-10-17 16:40,81.91,988.88,1014.66,214,8.44,5.54,-25,1
1602945701,2020-10-17 16:41,81.73,988.86,1014.64,214,8.40,5.46,-24,1
1602945762,2020-10-17 16:42,81.78,988.83,1014.61,214,8.36,5.44,-25,1
1602945823,2020-10-17 16:43,81.83,988.84,1014.62,214,8.41,5.49,-24,1
1602945883,2020-10-17 16:44,82.06,988.82,1014.61,214,8.29,5.42,-24,1
1602945944,2020-10-17 16:45,82.07,988.86,1014.64,214,8.33,5.46,-24,1
1602946005,2020-10-17 16:46,81.90,988.85,1014.63,214,8.28,5.38,-24,1
1602946072,2020-10-17 16:47,82.07,988.88,1014.67,214,8.21,5.34,-24,1
1602946193,2020-10-17 16:49,81.96,988.83,1014.62,214,8.38,5.49,-24,1
1602946255,2020-10-17 16:50,81.73,988.86,1014.65,214,8.48,5.54,-25,1
1602946316,2020-10-17 16:51,81.97,988.93,1014.71,214,8.24,5.35,-25,1
1602946379,2020-10-17 16:52,83.03,988.89,1014.67,214,8.03,5.33,-25,1
1602946440,2020-10-17 16:54,83.05,988.90,1014.69,214,8.17,5.47,-25,1
1602946501,2020-10-17 16:55,82.57,988.91,1014.70,214,8.10,5.32,-25,1
1602946562,2020-10-17 16:56,82.53,988.90,1014.68,214,8.15,5.36,-25,1
1602946623,2020-10-17 16:57,82.99,988.92,1014.70,214,7.99,5.28,-24,1
1602946683,2020-10-17 16:58,83.16,988.89,1014.67,214,8.05,5.37,-24,1
1602946744,2020-10-17 16:59,82.61,988.89,1014.67,214,8.15,5.37,-25,1
1602946805,2020-10-17 17:00,82.39,988.89,1014.67,214,8.15,5.34,-25,1
1602946865,2020-10-17 17:01,82.34,988.88,1014.66,214,8.17,5.35,-25,1
1602946926,2020-10-17 17:02,82.28,988.90,1014.68,214,8.17,5.34,-25,1
1602947049,2020-10-17 17:04,82.09,988.86,1014.64,214,8.27,5.40,-24,1
1602947116,2020-10-17 17:05,81.79,988.85,1014.64,214,8.31,5.39,-25,1
1602947173,2020-10-17 17:06,81.87,988.88,1014.66,214,8.32,5.41,-24,1
1602947233,2020-10-17 17:07,81.62,988.85,1014.63,214,8.36,5.41,-24,1
1602947294,2020-10-17 17:08,81.48,988.87,1014.65,214,8.41,5.43,-24,1
1602947354,2020-10-17 17:09,81.33,988.88,1014.67,214,8.35,5.35,-24,1
1602947415,2020-10-17 17:10,81.27,988.87,1014.65,214,8.32,5.31,-25,1
1602947476,2020-10-17 17:11,81.15,988.87,1014.66,214,8.44,5.40,-25,1
1602947536,2020-10-17 17:12,81.12,988.87,1014.65,214,8.31,5.27,-24,1
1602947597,2020-10-17 17:13,81.95,988.90,1014.68,214,8.10,5.21,-24,1
1602947659,2020-10-17 17:14,82.32,988.89,1014.68,214,8.16,5.33,-24,1
1602947720,2020-10-17 17:15,82.33,988.91,1014.69,214,7.99,5.17,-24,1
1602947780,2020-10-17 17:16,82.30,988.88,1014.67,214,8.12,5.29,-25,1
1602947841,2020-10-17 17:17,82.33,988.91,1014.69,214,8.23,5.40,-24,1
1602947902,2020-10-17 17:18,82.06,988.91,1014.69,214,7.99,5.12,-24,1
1602947967,2020-10-17 17:19,82.56,988.92,1014.71,214,7.99,5.21,-24,1
1602948026,2020-10-17 17:20,82.50,988.91,1014.69,214,7.99,5.20,-24,1
1602948087,2020-10-17 17:21,82.44,988.93,1014.72,214,8.03,5.23,-24,1
1602948148,2020-10-17 17:22,81.96,988.90,1014.68,214,8.12,5.23,-24,1
1602948208,2020-10-17 17:23,81.76,988.91,1014.70,214,8.15,5.23,-24,1
1602948268,2020-10-17 17:24,81.83,988.96,1014.75,214,8.18,5.27,-25,1
1602948328,2020-10-17 17:25,81.98,988.93,1014.71,214,8.14,5.25,-25,1
1602948388,2020-10-17 17:26,81.95,988.93,1014.71,214,8.16,5.27,-25,1
1602948448,2020-10-17 17:27,81.73,988.94,1014.73,214,8.25,5.32,-25,1
1602948508,2020-10-17 17:28,81.91,988.95,1014.74,214,8.14,5.24,-25,1
1602948569,2020-10-17 17:29,81.84,988.97,1014.75,214,8.17,5.26,-25,1
1602948629,2020-10-17 17:30,81.79,988.99,1014.77,214,8.21,5.29,-24,1
1602948689,2020-10-17 17:31,81.46,989.00,1014.79,214,8.21,5.23,-24,1
1602948749,2020-10-17 17:32,81.57,988.99,1014.78,214,8.28,5.32,-25,1
1602948809,2020-10-17 17:33,81.19,989.03,1014.82,214,8.18,5.15,-25,1
1602948869,2020-10-17 17:34,81.17,989.01,1014.80,214,8.27,5.24,-25,1
1602948930,2020-10-17 17:35,81.35,989.07,1014.85,214,8.09,5.10,-24,1
1602948990,2020-10-17 17:36,81.42,989.05,1014.83,214,8.10,5.12,-25,1
1602949050,2020-10-17 17:37,81.46,989.06,1014.84,214,8.11,5.14,-24,1
1602949111,2020-10-17 17:38,81.36,989.09,1014.87,214,8.13,5.14,-24,1
1602949172,2020-10-17 17:39,81.22,989.07,1014.85,214,8.20,5.18,-24,1
1602949233,2020-10-17 17:40,81.01,989.07,1014.86,214,8.17,5.11,-25,1
1602949295,2020-10-17 17:41,81.06,989.12,1014.90,214,8.20,5.15,-25,1
1602949356,2020-10-17 17:42,80.94,989.09,1014.87,214,8.28,5.21,-24,1
1602949416,2020-10-17 17:43,80.62,989.09,1014.87,214,8.37,5.24,-25,1
1602949480,2020-10-17 17:44,80.45,989.06,1014.84,214,8.47,5.31,-24,1
1602949540,2020-10-17 17:45,80.38,989.08,1014.87,214,8.44,5.26,-25,1
1602949601,2020-10-17 17:46,80.31,989.09,1014.87,214,8.31,5.13,-25,1
1602949661,2020-10-17 17:47,80.27,989.12,1014.91,214,8.33,5.14,-24,1
1602949722,2020-10-17 17:48,80.65,989.16,1014.94,214,8.14,5.02,-24,1
1602949845,2020-10-17 17:50,81.05,989.14,1014.93,214,8.07,5.02,-25,1
1602949906,2020-10-17 17:51,81.02,989.16,1014.94,214,8.15,5.09,-24,1
1602949966,2020-10-17 17:52,80.71,989.16,1014.94,214,8.23,5.12,-24,1
1602950027,2020-10-17 17:53,80.61,989.20,1014.99,214,8.21,5.08,-24,1
1602950088,2020-10-17 17:54,81.32,989.21,1015.00,214,8.06,5.06,-24,1
1602950149,2020-10-17 17:55,81.57,989.22,1015.00,214,8.03,5.08,-24,1
1602950210,2020-10-17 17:56,81.94,989.24,1015.02,214,8.05,5.16,-24,1
1602950270,2020-10-17 17:57,81.31,989.25,1015.03,214,8.10,5.10,-25,1
1602950331,2020-10-17 17:58,81.20,989.23,1015.01,214,8.04,5.02,-24,1
1602950394,2020-10-17 17:59,81.42,989.26,1015.04,214,7.94,4.96,-24,1
1602950459,2020-10-17 18:00,81.67,989.28,1015.07,214,7.72,4.79,-24,1
1602950519,2020-10-17 18:01,82.11,989.26,1015.04,214,7.79,4.94,-24,1
1602950640,2020-10-17 18:04,82.28,989.27,1015.05,214,7.71,4.89,-25,1
1602950706,2020-10-17 18:05,82.86,989.23,1015.01,214,7.67,4.95,-24,1
1602950766,2020-10-17 18:06,82.73,989.27,1015.05,214,7.68,4.94,-24,1
1602950828,2020-10-17 18:07,83.14,989.29,1015.07,214,7.61,4.94,-24,1
1602950888,2020-10-17 18:08,83.18,989.33,1015.11,214,7.59,4.93,-23,1
1602950949,2020-10-17 18:09,82.94,989.32,1015.11,214,7.73,5.02,-25,1
1602951010,2020-10-17 18:10,82.59,989.36,1015.14,214,7.79,5.02,-24,1
1602951070,2020-10-17 18:11,82.91,989.34,1015.12,214,7.59,4.88,-24,1
1602951131,2020-10-17 18:12,83.20,989.35,1015.14,214,7.48,4.82,-24,1
1602951191,2020-10-17 18:13,83.08,989.35,1015.13,214,7.59,4.91,-25,1
1602951251,2020-10-17 18:14,82.89,989.38,1015.17,214,7.58,4.87,-25,1
1602951312,2020-10-17 18:15,83.08,989.36,1015.14,214,7.52,4.84,-25,1
1602951372,2020-10-17 18:16,83.00,989.35,1015.13,214,7.64,4.94,-25,1
1602951440,2020-10-17 18:17,83.02,989.39,1015.18,214,7.72,5.03,-25,1
1602951497,2020-10-17 18:18,82.70,989.41,1015.19,214,7.82,5.07,-24,1
1602951557,2020-10-17 18:19,82.31,989.43,1015.21,214,7.89,5.07,-26,1
1602951618,2020-10-17 18:20,82.25,989.47,1015.25,214,7.78,4.95,-25,1
1602951681,2020-10-17 18:21,82.49,989.47,1015.25,214,7.73,4.94,-24,1
1602951742,2020-10-17 18:22,82.76,989.46,1015.24,214,7.53,4.79,-24,1
1602951803,2020-10-17 18:23,82.98,989.49,1015.27,214,7.51,4.81,-25,1
1602951864,2020-10-17 18:24,83.14,989.47,1015.25,214,7.48,4.81,-25,1
1602951924,2020-10-17 18:25,83.20,989.52,1015.30,214,7.38,4.72,-25,1
1602951985,2020-10-17 18:26,83.49,989.50,1015.28,214,7.40,4.79,-23,1
1602952046,2020-10-17 18:27,83.94,989.53,1015.31,214,7.32,4.79,-24,1
1602952107,2020-10-17 18:28,83.90,989.53,1015.32,214,7.37,4.83,-24,1
1602952170,2020-10-17 18:29,83.51,989.57,1015.35,214,7.50,4.89,-24,1
1602952232,2020-10-17 18:30,83.33,989.60,1015.38,214,7.62,4.98,-24,1
1602952292,2020-10-17 18:31,83.22,989.64,1015.42,214,7.71,5.05,-24,1
1602952353,2020-10-17 18:32,83.37,989.65,1015.43,214,7.53,4.90,-24,1
1602952414,2020-10-17 18:33,83.42,989.65,1015.43,214,7.42,4.80,-24,1
1602952475,2020-10-17 18:34,83.79,989.64,1015.43,214,7.48,4.92,-25,1
1602952536,2020-10-17 18:35,83.75,989.68,1015.47,214,7.42,4.86,-25,1
1602952599,2020-10-17 18:36,83.59,989.71,1015.50,214,7.54,4.95,-25,1
1602952661,2020-10-17 18:37,83.50,989.71,1015.50,214,7.64,5.03,-24,1
1602952722,2020-10-17 18:38,84.45,989.67,1015.45,214,7.42,4.98,-24,1
1602952783,2020-10-17 18:39,84.27,989.71,1015.50,214,7.46,4.98,-25,1
1602952844,2020-10-17 18:40,84.34,989.71,1015.49,214,7.42,4.96,-24,1
1602952904,2020-10-17 18:41,84.19,989.72,1015.50,214,7.35,4.86,-25,1
1602952967,2020-10-17 18:42,84.33,989.68,1015.46,214,7.35,4.89,-24,1
1602953028,2020-10-17 18:43,83.89,989.72,1015.50,214,7.52,4.98,-25,1
1602953089,2020-10-17 18:44,83.70,989.74,1015.52,214,7.63,5.05,-25,1
1602953151,2020-10-17 18:45,83.61,989.72,1015.50,214,7.58,4.99,-24,1
1602953212,2020-10-17 18:46,83.48,989.73,1015.51,214,7.64,5.03,-24,1
1602953273,2020-10-17 18:47,83.20,989.74,1015.52,214,7.72,5.06,-24,1
1602953334,2020-10-17 18:48,83.10,989.73,1015.52,214,7.53,4.85,-24,1
1602953395,2020-10-17 18:49,83.36,989.78,1015.56,214,7.54,4.91,-24,1
1602953455,2020-10-17 18:50,83.89,989.80,1015.58,214,7.40,4.86,-24,1
1602953516,2020-10-17 18:51,84.01,989.81,1015.59,214,7.45,4.93,-24,1
1602953579,2020-10-17 18:52,83.95,989.79,1015.58,214,7.48,4.95,-24,1
1602953640,2020-10-17 18:54,83.94,989.82,1015.60,214,7.42,4.89,-24,1
1602953701,2020-10-17 18:55,83.57,989.82,1015.60,214,7.53,4.93,-24,1
1602953761,2020-10-17 18:56,83.54,989.83,1015.61,214,7.62,5.02,-25,1
1602953822,2020-10-17 18:57,83.36,989.84,1015.62,214,7.72,5.08,-25,1
1602953883,2020-10-17 18:58,82.71,989.82,1015.60,214,7.67,4.92,-25,1
1602953950,2020-10-17 18:59,82.57,989.86,1015.65,214,7.71,4.94,-25,1
1602954008,2020-10-17 19:00,82.31,989.88,1015.67,214,7.78,4.96,-24,1
1602954070,2020-10-17 19:01,82.31,989.92,1015.71,214,7.76,4.94,-24,1
1602954131,2020-10-17 19:02,82.47,989.93,1015.72,214,7.71,4.92,-24,1
1602954252,2020-10-17 19:04,82.45,989.96,1015.74,214,7.63,4.84,-24,1
1602954313,2020-10-17 19:05,82.99,989.93,1015.71,214,7.49,4.79,-24,1
1602954374,2020-10-17 19:06,83.17,989.88,1015.67,214,7.49,4.83,-24,1
1602954434,2020-10-17 19:07,82.95,989.92,1015.71,214,7.43,4.73,-25,1
1602954496,2020-10-17 19:08,83.05,989.94,1015.73,214,7.36,4.68,-25,1
1602954557,2020-10-17 19:09,83.60,989.99,1015.77,214,7.31,4.72,-25,1
1602954617,2020-10-17 19:10,83.96,990.00,1015.78,214,7.25,4.73,-25,1
1602954678,2020-10-17 19:11,83.55,990.00,1015.78,214,7.42,4.82,-24,1
1602954738,2020-10-17 19:12,83.13,989.95,1015.74,214,7.45,4.78,-24,1
1602954799,2020-10-17 19:13,82.86,989.97,1015.75,214,7.60,4.88,-24,1
1602954866,2020-10-17 19:14,82.46,990.00,1015.79,214,7.59,4.80,-24,1
1602954924,2020-10-17 19:15,82.23,990.00,1015.78,214,7.66,4.83,-25,1
1602954985,2020-10-17 19:16,82.47,990.06,1015.85,214,7.51,4.72,-25,1
1602955047,2020-10-17 19:17,82.81,990.08,1015.86,214,7.48,4.75,-25,1
1602955108,2020-10-17 19:18,82.58,990.09,1015.87,214,7.46,4.69,-25,1
1602955171,2020-10-17 19:19,83.13,990.11,1015.89,214,7.42,4.75,-25,1
1602955232,2020-10-17 19:20,83.12,990.12,1015.90,214,7.43,4.76,-25,1
1602955293,2020-10-17 19:21,83.40,990.11,1015.90,214,7.31,4.69,-24,1
1602955354,2020-10-17 19:22,83.10,990.11,1015.89,214,7.45,4.77,-25,1
1602955415,2020-10-17 19:23,83.30,990.13,1015.92,214,7.41,4.77,-23,1
1602955475,2020-10-17 19:24,83.67,990.12,1015.91,214,7.28,4.71,-24,1
1602955536,2020-10-17 19:25,83.33,990.13,1015.91,214,7.32,4.69,-25,1
1602955600,2020-10-17 19:26,83.34,990.10,1015.89,214,7.35,4.72,-24,1
1602955661,2020-10-17 19:27,83.27,990.12,1015.90,214,7.33,4.69,-24,1
1602955724,2020-10-17 19:28,83.51,990.13,1015.91,214,7.40,4.80,-24,1
1602955788,2020-10-17 19:29,83.25,990.12,1015.90,214,7.38,4.73,-25,1
1602955849,2020-10-17 19:30,83.49,990.17,1015.95,214,7.23,4.63,-24,1
1602955910,2020-10-17 19:31,84.11,990.13,1015.91,214,7.27,4.77,-24,1
1602955970,2020-10-17 19:32,84.25,990.15,1015.94,214,7.21,4.74,-24,1
1602956031,2020-10-17 19:33,84.21,990.13,1015.92,214,7.34,4.86,-25,1
1602956091,2020-10-17 19:34,83.94,990.13,1015.92,214,7.38,4.85,-25,1
1602956152,2020-10-17 19:35,83.61,990.17,1015.95,214,7.34,4.75,-25,1
1602956213,2020-10-17 19:36,83.63,990.13,1015.92,214,7.22,4.64,-24,1
1602956275,2020-10-17 19:37,84.00,990.14,1015.92,214,7.21,4.69,-25,1
1602956336,2020-10-17 19:38,84.01,990.11,1015.90,214,7.34,4.82,-24,1
1602956397,2020-10-17 19:39,84.35,990.17,1015.95,214,7.17,4.71,-24,1
1602956458,2020-10-17 19:40,84.74,990.18,1015.96,214,7.00,4.61,-24,1
1602956518,2020-10-17 19:41,84.81,990.15,1015.94,214,7.01,4.63,-24,1
1602956579,2020-10-17 19:42,84.62,990.14,1015.92,214,7.21,4.80,-24,1
1602956640,2020-10-17 19:44,84.54,990.16,1015.94,214,7.11,4.69,-24,1
1602956701,2020-10-17 19:45,84.25,990.15,1015.94,214,7.18,4.71,-25,1
1602956762,2020-10-17 19:46,84.20,990.16,1015.94,214,7.27,4.79,-24,1
1602956823,2020-10-17 19:47,84.25,990.13,1015.92,214,7.34,4.86,-24,1
1602956885,2020-10-17 19:48,84.90,990.17,1015.95,214,7.07,4.71,-24,1
1602956946,2020-10-17 19:49,85.08,990.18,1015.96,214,7.02,4.69,-24,1
1602957007,2020-10-17 19:50,85.36,990.15,1015.93,214,7.03,4.75,-24,1
1602957068,2020-10-17 19:51,85.42,990.18,1015.96,214,6.99,4.72,-25,1
1602957129,2020-10-17 19:52,85.66,990.19,1015.97,214,7.02,4.79,-24,1
1602957190,2020-10-17 19:53,85.34,990.14,1015.92,214,7.12,4.83,-24,1
1602957250,2020-10-17 19:54,85.74,990.15,1015.93,214,6.88,4.66,-24,1
1602957317,2020-10-17 19:55,85.92,990.14,1015.93,214,6.92,4.73,-25,1
1602957375,2020-10-17 19:56,85.95,990.14,1015.92,214,6.98,4.80,-25,1
1602957435,2020-10-17 19:57,85.71,990.11,1015.89,214,7.07,4.85,-24,1
1602957496,2020-10-17 19:58,85.44,990.15,1015.94,214,7.14,4.87,-25,1
1602957559,2020-10-17 19:59,85.00,990.12,1015.90,214,6.95,4.61,-25,1
1602957619,2020-10-17 20:00,84.77,990.12,1015.90,214,7.06,4.68,-25,1
1602957680,2020-10-17 20:01,85.00,990.10,1015.88,214,7.09,4.74,-25,1
1602957865,2020-10-17 20:04,85.47,990.10,1015.88,214,7.02,4.76,-24,1
1602957927,2020-10-17 20:05,85.52,990.12,1015.90,214,7.04,4.78,-24,1
1602957987,2020-10-17 20:06,85.28,990.09,1015.88,214,7.14,4.84,-24,1
1602958048,2020-10-17 20:07,85.38,990.11,1015.89,214,7.00,4.72,-24,1
1602958109,2020-10-17 20:08,85.47,990.13,1015.91,214,7.04,4.78,-24,1
1602958170,2020-10-17 20:09,85.23,990.12,1015.90,214,7.16,4.85,-24,1
1602958231,2020-10-17 20:10,85.28,990.14,1015.92,214,7.12,4.82,-24,1
1602958292,2020-10-17 20:11,85.07,990.12,1015.90,214,7.13,4.80,-24,1
1602958353,2020-10-17 20:12,85.19,990.12,1015.90,214,6.98,4.67,-25,1
1602958414,2020-10-17 20:13,85.68,990.16,1015.95,214,6.98,4.75,-25,1
1602958474,2020-10-17 20:14,85.75,990.11,1015.89,214,6.96,4.74,-25,1
1602958535,2020-10-17 20:15,85.37,990.10,1015.89,214,7.09,4.81,-24,1
1602958595,2020-10-17 20:16,85.29,990.11,1015.90,214,6.93,4.64,-24,1
1602958657,2020-10-17 20:17,85.54,990.15,1015.93,214,6.97,4.72,-24,1
1602958718,2020-10-17 20:18,85.42,990.11,1015.89,214,7.04,4.77,-25,1
1602958778,2020-10-17 20:19,85.84,990.10,1015.88,214,6.87,4.67,-24,1
1602958839,2020-10-17 20:20,85.90,990.18,1015.96,214,6.85,4.66,-25,1
1602958903,2020-10-17 20:21,86.28,990.13,1015.92,214,6.77,4.64,-24,1
1602958964,2020-10-17 20:22,86.08,990.12,1015.90,214,6.94,4.78,-23,1
1602959024,2020-10-17 20:23,86.24,990.19,1015.97,214,6.82,4.69,-25,1
1602959086,2020-10-17 20:24,86.28,990.18,1015.96,214,6.80,4.67,-24,1
1602959146,2020-10-17 20:25,86.78,990.21,1015.99,214,6.64,4.60,-25,1
1602959207,2020-10-17 20:26,87.15,990.21,1015.99,214,6.58,4.60,-24,1
1602959268,2020-10-17 20:27,87.35,990.22,1016.00,214,6.61,4.66,-24,1
1602959329,2020-10-17 20:28,87.32,990.17,1015.96,214,6.66,4.71,-24,1
1602959390,2020-10-17 20:29,86.98,990.20,1015.98,214,6.77,4.76,-24,1
1602959451,2020-10-17 20:30,86.64,990.23,1016.01,214,6.73,4.66,-25,1
1602959512,2020-10-17 20:31,86.85,990.27,1016.05,214,6.74,4.71,-25,1
1602959573,2020-10-17 20:32,86.68,990.24,1016.03,214,6.61,4.55,-25,1
1602959636,2020-10-17 20:33,86.85,990.26,1016.05,214,6.68,4.65,-24,1
1602959697,2020-10-17 20:34,86.62,990.24,1016.02,214,6.79,4.72,-24,1
1602959760,2020-10-17 20:36,86.37,990.24,1016.02,214,6.84,4.73,-25,1
1602959821,2020-10-17 20:37,86.56,990.26,1016.04,214,6.72,4.64,-25,1
1602959882,2020-10-17 20:38,86.28,990.25,1016.04,214,6.78,4.65,-24,1
1602959943,2020-10-17 20:39,86.31,990.29,1016.08,214,6.77,4.65,-25,1
1602960006,2020-10-17 20:40,86.36,990.30,1016.08,214,6.82,4.71,-25,1
1602960067,2020-10-17 20:41,86.11,990.25,1016.03,214,6.95,4.79,-25,1
1602960128,2020-10-17 20:42,86.01,990.34,1016.12,214,6.89,4.72,-24,1
1602960188,2020-10-17 20:43,85.50,990.30,1016.08,214,7.00,4.74,-24,1
1602960311,2020-10-17 20:45,84.94,990.25,1016.04,214,7.08,4.72,-24,1
1602960372,2020-10-17 20:46,85.23,990.25,1016.03,214,6.92,4.62,-24,1
1602960439,2020-10-17 20:47,85.60,990.30,1016.08,214,6.85,4.61,-24,1
1602960499,2020-10-17 20:48,85.58,990.29,1016.07,214,6.92,4.67,-25,1
1602960560,2020-10-17 20:49,85.65,990.31,1016.09,214,6.93,4.70,-24,1
1602960621,2020-10-17 20:50,85.74,990.29,1016.07,214,6.87,4.65,-24,1
1602960682,2020-10-17 20:51,85.97,990.28,1016.06,214,6.91,4.73,-24,1
1602960743,2020-10-17 20:52,85.68,990.30,1016.08,214,6.95,4.72,-25,1
1602960866,2020-10-17 20:54,85.68,990.34,1016.12,214,6.90,4.67,-24,1
1602960927,2020-10-17 20:55,85.68,990.29,1016.07,214,6.95,4.72,-24,1
1602960987,2020-10-17 20:56,85.23,990.32,1016.10,214,7.04,4.73,-24,1
1602961047,2020-10-17 20:57,85.48,990.37,1016.15,214,6.80,4.54,-25,1
1602961107,2020-10-17 20:58,85.49,990.34,1016.12,214,6.79,4.53,-25,1
1602961167,2020-10-17 20:59,86.00,990.39,1016.17,214,6.83,4.66,-25,1
1602961227,2020-10-17 21:00,86.01,990.36,1016.14,214,6.81,4.64,-25,1
1602961287,2020-10-17 21:01,86.42,990.37,1016.15,214,6.76,4.66,-24,1
1602961409,2020-10-17 21:03,85.74,990.33,1016.12,214,6.94,4.72,-24,1
1602961470,2020-10-17 21:04,85.71,990.34,1016.12,214,6.99,4.77,-24,1
1602961531,2020-10-17 21:05,85.52,990.33,1016.11,214,6.97,4.72,-24,1
1602961591,2020-10-17 21:06,85.56,990.37,1016.16,214,6.91,4.66,-24,1
1602961652,2020-10-17 21:07,85.75,990.45,1016.24,214,6.81,4.60,-24,1
1602961712,2020-10-17 21:08,85.58,990.40,1016.18,214,6.96,4.72,-25,1
1602961773,2020-10-17 21:09,86.05,990.41,1016.19,214,6.81,4.65,-24,1
1602961834,2020-10-17 21:10,85.93,990.42,1016.21,214,6.91,4.72,-25,1
1602961894,2020-10-17 21:11,85.78,990.37,1016.16,214,6.98,4.77,-27,1
1602961955,2020-10-17 21:12,85.74,990.42,1016.21,214,6.90,4.68,-25,1
1602962016,2020-10-17 21:13,85.52,990.41,1016.20,214,7.02,4.76,-25,1
1602962078,2020-10-17 21:14,85.61,990.45,1016.23,214,6.99,4.75,-25,1
1602962138,2020-10-17 21:15,85.65,990.43,1016.21,214,6.95,4.72,-24,1
1602962198,2020-10-17 21:16,85.83,990.48,1016.26,214,6.94,4.74,-25,1
1602962259,2020-10-17 21:17,85.87,990.46,1016.24,214,6.97,4.77,-25,1
1602962319,2020-10-17 21:18,85.79,990.45,1016.23,214,7.00,4.79,-25,1
1602962380,2020-10-17 21:19,85.52,990.47,1016.26,214,7.00,4.74,-25,1
1602962440,2020-10-17 21:20,85.49,990.45,1016.24,214,7.05,4.79,-24,1
1602962500,2020-10-17 21:21,85.50,990.49,1016.28,214,7.05,4.79,-25,1
1602962560,2020-10-17 21:22,85.54,990.51,1016.29,214,7.00,4.75,-24,1
1602962620,2020-10-17 21:23,85.42,990.50,1016.28,214,7.04,4.77,-24,1
1602962680,2020-10-17 21:24,85.32,990.48,1016.26,214,7.04,4.75,-24,1
1602962742,2020-10-17 21:25,85.45,990.44,1016.23,214,7.09,4.82,-25,1
1602962803,2020-10-17 21:26,85.26,990.48,1016.27,214,7.13,4.83,-25,1
1602962865,2020-10-17 21:27,85.39,990.49,1016.27,214,7.10,4.82,-25,1
1602962928,2020-10-17 21:28,85.62,990.48,1016.26,214,7.07,4.83,-24,1
1602962989,2020-10-17 21:29,85.32,990.48,1016.27,214,7.09,4.80,-25,1
1602963050,2020-10-17 21:30,85.27,990.48,1016.27,214,7.13,4.83,-25,1
1602963111,2020-10-17 21:31,85.00,990.47,1016.26,214,7.22,4.87,-25,1
1602963171,2020-10-17 21:32,84.75,990.48,1016.27,214,7.28,4.89,-25,1
1602963232,2020-10-17 21:33,85.08,990.52,1016.30,214,7.06,4.73,-24,1
1602963293,2020-10-17 21:34,85.31,990.49,1016.27,214,7.00,4.71,-24,1
1602963353,2020-10-17 21:35,85.01,990.48,1016.27,214,7.12,4.78,-24,1
1602963413,2020-10-17 21:36,85.26,990.48,1016.26,214,7.12,4.82,-24,1
1602963537,2020-10-17 21:38,85.47,990.51,1016.29,214,7.07,4.80,-24,1
1602963598,2020-10-17 21:39,85.39,990.53,1016.31,214,7.10,4.82,-23,1
1602963659,2020-10-17 21:40,85.39,990.51,1016.30,214,7.12,4.84,-24,1
1602963719,2020-10-17 21:41,85.61,990.49,1016.28,214,7.09,4.85,-24,1
1602963780,2020-10-17 21:43,85.55,990.57,1016.36,214,7.01,4.76,-25,1
1602963840,2020-10-17 21:44,85.88,990.55,1016.34,214,6.96,4.76,-25,1
1602963901,2020-10-17 21:45,85.76,990.56,1016.35,214,7.00,4.79,-24,1
1602963962,2020-10-17 21:46,85.76,990.57,1016.35,214,6.98,4.77,-24,1
1602964023,2020-10-17 21:47,86.10,990.59,1016.38,214,6.87,4.71,-24,1
1602964084,2020-10-17 21:48,86.16,990.61,1016.39,214,6.99,4.84,-24,1
1602964151,2020-10-17 21:49,86.20,990.64,1016.43,214,6.93,4.79,-24,1
1602964334,2020-10-17 21:52,85.25,990.63,1016.42,214,7.14,4.84,-25,1
1602964397,2020-10-17 21:53,85.29,990.65,1016.44,214,7.09,4.79,-25,1
1602964458,2020-10-17 21:54,85.04,990.65,1016.43,214,7.23,4.89,-25,1
1602964519,2020-10-17 21:55,84.75,990.64,1016.43,214,7.29,4.90,-25,1
1602964580,2020-10-17 21:56,84.30,990.66,1016.44,214,7.34,4.87,-24,1
1602964640,2020-10-17 21:57,84.51,990.65,1016.43,214,7.35,4.92,-25,1
1602964701,2020-10-17 21:58,84.52,990.67,1016.45,214,7.29,4.86,-24,1
1602964762,2020-10-17 21:59,84.33,990.67,1016.45,214,7.21,4.75,-25,1
1602964823,2020-10-17 22:00,84.36,990.71,1016.50,214,7.31,4.85,-24,1
1602964886,2020-10-17 22:01,84.34,990.70,1016.48,214,7.27,4.81,-24,1
1602965007,2020-10-17 22:03,84.41,990.77,1016.55,214,7.18,4.73,-26,1
1602965074,2020-10-17 22:04,84.47,990.74,1016.52,214,7.22,4.78,-25,1
1602965134,2020-10-17 22:05,84.14,990.78,1016.56,214,7.24,4.75,-25,1
1602965194,2020-10-17 22:06,84.17,990.77,1016.55,214,7.27,4.78,-25,1
1602965255,2020-10-17 22:07,83.87,990.79,1016.57,214,7.29,4.75,-24,1
1602965317,2020-10-17 22:08,83.86,990.76,1016.54,214,7.33,4.79,-24,1
1602965377,2020-10-17 22:09,84.10,990.77,1016.55,214,7.23,4.73,-25,1
1602965438,2020-10-17 22:10,84.17,990.77,1016.55,214,7.16,4.67,-24,1
1602965498,2020-10-17 22:11,84.05,990.80,1016.58,214,7.24,4.73,-24,1
1602965559,2020-10-17 22:12,84.07,990.79,1016.57,214,7.20,4.70,-25,1
1602965620,2020-10-17 22:13,83.93,990.80,1016.58,214,7.11,4.58,-25,1
1602965681,2020-10-17 22:14,83.93,990.83,1016.61,214,7.14,4.61,-24,1
1602965742,2020-10-17 22:15,84.00,990.80,1016.58,214,7.11,4.59,-25,1
1602965802,2020-10-17 22:16,83.75,990.78,1016.56,214,7.26,4.70,-25,1
1602965863,2020-10-17 22:17,83.43,990.66,1016.45,214,7.38,4.76,-24,1
1602965923,2020-10-17 22:18,83.31,990.83,1016.61,214,7.47,4.83,-24,1
1602965985,2020-10-17 22:19,83.25,990.80,1016.58,214,7.34,4.69,-24,1
1602966046,2020-10-17 22:20,83.09,990.81,1016.59,214,7.25,4.58,-24,1
1602966106,2020-10-17 22:21,83.30,990.81,1016.59,214,7.22,4.58,-24,1
1602966167,2020-10-17 22:22,83.47,990.78,1016.56,214,7.22,4.61,-24,1
1602966228,2020-10-17 22:23,83.21,990.79,1016.57,214,7.35,4.70,-25,1
1602966289,2020-10-17 22:24,83.41,990.80,1016.58,214,7.31,4.69,-25,1
1602966350,2020-10-17 22:25,83.21,990.82,1016.61,214,7.20,4.55,-25,1
1602966411,2020-10-17 22:26,83.73,990.81,1016.60,214,7.11,4.55,-25,1
1602966478,2020-10-17 22:27,83.48,990.81,1016.59,214,7.21,4.60,-25,1
1602966536,2020-10-17 22:28,83.46,990.82,1016.60,214,7.24,4.63,-25,1
1602966597,2020-10-17 22:29,83.40,990.81,1016.60,214,7.29,4.67,-25,1
1602966658,2020-10-17 22:30,83.15,990.81,1016.60,214,7.34,4.68,-24,1
1602966719,2020-10-17 22:31,82.78,990.85,1016.64,214,7.38,4.65,-24,1
1602966780,2020-10-17 22:33,82.72,990.81,1016.59,214,7.34,4.60,-24,1
1602966843,2020-10-17 22:34,82.73,990.79,1016.57,214,7.34,4.60,-23,1
1602966910,2020-10-17 22:35,82.54,990.82,1016.60,214,7.40,4.63,-24,1
1602966975,2020-10-17 22:36,82.71,990.83,1016.61,214,7.43,4.69,-25,1
1602967032,2020-10-17 22:37,82.48,990.85,1016.63,214,7.43,4.65,-24,1
1602967093,2020-10-17 22:38,82.21,990.89,1016.67,214,7.21,4.38,-25,1
1602967153,2020-10-17 22:39,82.88,990.88,1016.67,214,7.18,4.47,-24,1
1602967214,2020-10-17 22:40,82.71,990.91,1016.69,214,7.27,4.53,-25,1
1602967275,2020-10-17 22:41,82.80,990.91,1016.70,214,7.28,4.56,-25,1
1602967335,2020-10-17 22:42,82.78,990.89,1016.67,214,7.22,4.49,-26,1
1602967397,2020-10-17 22:43,82.79,990.90,1016.68,214,7.18,4.46,-29,1
1602967457,2020-10-17 22:44,82.68,990.91,1016.69,214,7.27,4.53,-25,1
1602967518,2020-10-17 22:45,83.06,990.87,1016.65,214,7.13,4.45,-26,1
1602967579,2020-10-17 22:46,83.13,990.88,1016.67,214,7.16,4.50,-24,1
1602967639,2020-10-17 22:47,82.93,990.85,1016.63,214,7.10,4.40,-24,1
1602967699,2020-10-17 22:48,83.04,990.91,1016.69,214,7.17,4.49,-24,1
1602967760,2020-10-17 22:49,83.47,990.88,1016.66,214,7.00,4.40,-24,1
1602967821,2020-10-17 22:50,83.30,990.90,1016.69,214,7.12,4.49,-24,1
1602967882,2020-10-17 22:51,82.99,990.92,1016.70,214,7.16,4.47,-24,1
1602967943,2020-10-17 22:52,83.04,990.88,1016.66,214,7.27,4.59,-24,1
1602968003,2020-10-17 22:53,82.69,990.91,1016.69,214,7.28,4.54,-25,1
1602968064,2020-10-17 22:54,82.57,990.91,1016.69,214,7.31,4.55,-25,1
1602968125,2020-10-17 22:55,82.62,990.93,1016.71,214,7.23,4.48,-24,1
1602968186,2020-10-17 22:56,82.53,990.96,1016.74,214,7.17,4.40,-24,1
1602968247,2020-10-17 22:57,82.74,990.95,1016.73,214,7.19,4.46,-24,1
1602968308,2020-10-17 22:58,82.48,990.96,1016.74,214,7.26,4.48,-25,1
1602968368,2020-10-17 22:59,82.30,990.99,1016.78,214,7.31,4.50,-25,1
1602968429,2020-10-17 23:00,82.21,990.97,1016.75,214,7.33,4.50,-24,1
1602968491,2020-10-17 23:01,82.04,990.97,1016.75,214,7.16,4.31,-25,1
1602968612,2020-10-17 23:03,82.48,991.01,1016.79,214,7.08,4.31,-25,1
1602968673,2020-10-17 23:04,82.34,991.02,1016.80,214,7.02,4.22,-24,1
1602968734,2020-10-17 23:05,82.99,991.00,1016.78,214,6.93,4.25,-24,1
1602968795,2020-10-17 23:06,82.85,990.98,1016.77,214,7.06,4.35,-24,1
1602968856,2020-10-17 23:07,82.57,990.96,1016.74,214,7.17,4.41,-24,1
1602968916,2020-10-17 23:08,82.29,990.97,1016.76,214,7.20,4.39,-24,1
1602968977,2020-10-17 23:09,82.22,990.96,1016.74,214,7.10,4.28,-24,1
1602969037,2020-10-17 23:10,81.85,990.95,1016.73,214,7.10,4.21,-24,1
1602969098,2020-10-17 23:11,82.06,990.95,1016.73,214,7.12,4.27,-24,1
1602969222,2020-10-17 23:13,81.80,990.97,1016.76,214,7.26,4.36,-24,1
1602969282,2020-10-17 23:14,81.48,990.95,1016.73,214,7.32,4.37,-24,1
1602969343,2020-10-17 23:15,81.92,990.97,1016.75,214,7.30,4.42,-25,1
1602969404,2020-10-17 23:16,81.41,991.00,1016.78,214,7.01,4.05,-25,1
1602969465,2020-10-17 23:17,82.10,990.98,1016.77,214,7.03,4.19,-25,1
1602969526,2020-10-17 23:18,82.05,990.97,1016.75,214,7.07,4.22,-24,1
1602969656,2020-10-17 23:20,81.74,990.96,1016.74,214,7.08,4.18,-24,1
1602969714,2020-10-17 23:21,81.54,990.94,1016.72,214,7.16,4.22,-25,1
1602969774,2020-10-17 23:22,81.50,990.98,1016.77,214,7.19,4.24,-25,1
1602969835,2020-10-17 23:23,81.51,990.97,1016.75,214,7.25,4.30,-24,1
1602969897,2020-10-17 23:24,81.53,990.98,1016.76,214,7.23,4.29,-24,1
1602969958,2020-10-17 23:25,81.24,990.95,1016.74,214,7.19,4.20,-25,1
1602970018,2020-10-17 23:26,81.83,990.97,1016.75,214,7.04,4.15,-24,1
1602970079,2020-10-17 23:27,81.88,991.00,1016.78,214,7.09,4.21,-24,1
1602970142,2020-10-17 23:29,81.67,990.99,1016.77,214,7.21,4.29,-24,1
1602970203,2020-10-17 23:30,81.21,990.97,1016.75,214,7.30,4.30,-25,1
1602970264,2020-10-17 23:31,81.40,991.03,1016.82,214,7.08,4.12,-25,1
1602970324,2020-10-17 23:32,81.33,991.00,1016.78,214,7.07,4.09,-24,1
1602970385,2020-10-17 23:33,82.07,991.00,1016.78,214,6.97,4.13,-24,1
1602970446,2020-10-17 23:34,81.90,990.98,1016.77,214,7.08,4.20,-24,1
1602970507,2020-10-17 23:35,82.21,991.00,1016.79,214,7.04,4.22,-24,1
1602970569,2020-10-17 23:36,82.04,991.05,1016.83,214,7.04,4.19,-24,1
1602970629,2020-10-17 23:37,82.51,991.01,1016.79,214,6.97,4.20,-25,1
1602970689,2020-10-17 23:38,82.55,991.03,1016.81,214,6.95,4.19,-26,1
1602970749,2020-10-17 23:39,83.12,991.02,1016.80,214,6.74,4.08,-25,1
1602970809,2020-10-17 23:40,83.31,991.03,1016.81,214,6.75,4.13,-25,1
1602970870,2020-10-17 23:41,83.79,991.04,1016.82,214,6.76,4.22,-26,1
1602970930,2020-10-17 23:42,83.40,991.01,1016.79,214,6.94,4.33,-24,1
1602970990,2020-10-17 23:43,82.86,991.04,1016.82,214,6.94,4.23,-24,1
1602971051,2020-10-17 23:44,82.67,991.02,1016.80,214,6.98,4.24,-24,1
1602971112,2020-10-17 23:45,82.68,991.04,1016.82,214,6.99,4.25,-25,1
1602971172,2020-10-17 23:46,82.79,991.06,1016.84,214,7.02,4.30,-24,1
1602971233,2020-10-17 23:47,82.78,991.00,1016.78,214,6.91,4.19,-24,1
1602971294,2020-10-17 23:48,82.71,991.04,1016.82,214,7.01,4.28,-24,1
1602971355,2020-10-17 23:49,82.83,991.07,1016.85,214,6.94,4.23,-24,1
1602971416,2020-10-17 23:50,83.31,991.09,1016.87,214,6.90,4.27,-24,1
1602971477,2020-10-17 23:51,82.95,991.07,1016.86,214,6.93,4.24,-24,1
1602971538,2020-10-17 23:52,82.80,991.08,1016.86,214,6.98,4.26,-24,1
1602971599,2020-10-17 23:53,82.85,991.11,1016.90,214,6.97,4.26,-24,1
1602971659,2020-10-17 23:54,82.68,991.11,1016.89,214,7.00,4.26,-25,1
1602971720,2020-10-17 23:55,82.73,991.10,1016.88,214,7.01,4.28,-24,1
1602971781,2020-10-17 23:56,82.54,991.15,1016.93,214,7.03,4.27,-25,1
1602971842,2020-10-17 23:57,82.68,991.13,1016.91,214,7.03,4.29,-25,1
1602971902,2020-10-17 23:58,82.35,991.15,1016.93,214,7.00,4.20,-25,1
1602971963,2020-10-17 23:59,82.17,991.12,1016.90,214,7.02,4.19,-25,1