1602972024,2020-10-18 00:00,82.08,991.17,1016.96,214,7.05,4.21,-24,1
1602972084,2020-10-18 00:01,82.34,991.15,1016.93,214,7.04,4.24,-25,1
1602972205,2020-10-18 00:03,82.08,991.17,1016.95,214,7.10,4.26,-23,1
1602972266,2020-10-18 00:04,82.41,991.18,1016.96,214,7.01,4.22,-24,1
1602972326,2020-10-18 00:05,82.35,991.14,1016.92,214,7.09,4.29,-25,1
1602972387,2020-10-18 00:06,82.30,991.13,1016.91,214,7.12,4.31,-24,1
1602972451,2020-10-18 00:07,82.30,991.15,1016.93,214,6.91,4.11,-25,1
1602972511,2020-10-18 00:08,82.42,991.12,1016.90,214,6.95,4.17,-25,1
1602972572,2020-10-18 00:09,82.75,991.12,1016.91,214,6.90,4.18,-25,1
1602972633,2020-10-18 00:10,82.82,991.10,1016.88,214,6.94,4.23,-24,1
1602972694,2020-10-18 00:11,82.39,991.15,1016.93,214,6.91,4.12,-25,1
1602972755,2020-10-18 00:12,82.21,991.11,1016.89,214,7.01,4.19,-24,1
1602972816,2020-10-18 00:13,82.08,991.12,1016.90,214,7.09,4.25,-24,1
1602972877,2020-10-18 00:14,82.13,991.14,1016.92,214,6.95,4.12,-25,1
1602972938,2020-10-18 00:15,81.47,991.10,1016.88,214,7.07,4.12,-24,1
1602972999,2020-10-18 00:16,81.84,991.11,1016.89,214,7.08,4.19,-24,1
1602973060,2020-10-18 00:17,81.66,991.11,1016.90,214,7.00,4.08,-24,1
1602973123,2020-10-18 00:18,82.01,991.10,1016.88,214,6.94,4.09,-25,1
1602973185,2020-10-18 00:19,82.38,991.13,1016.91,214,6.93,4.14,-24,1
1602973252,2020-10-18 00:20,82.39,991.10,1016.88,214,6.96,4.17,-24,1
1602973309,2020-10-18 00:21,82.23,991.09,1016.87,214,7.04,4.22,-37,1
1602973370,2020-10-18 00:22,82.08,991.11,1016.89,214,7.05,4.21,-25,1
1602973432,2020-10-18 00:23,81.57,991.12,1016.90,214,7.05,4.12,-24,1
1602973493,2020-10-18 00:24,81.85,991.11,1016.90,214,7.11,4.23,-24,1
1602973554,2020-10-18 00:25,81.57,991.19,1016.97,214,7.12,4.19,-25,1
1602973615,2020-10-18 00:26,81.42,991.16,1016.95,214,7.02,4.06,-25,1
1602973676,2020-10-18 00:27,81.76,991.16,1016.95,214,7.05,4.15,-24,1
1602973738,2020-10-18 00:28,81.65,991.17,1016.95,214,7.14,4.22,-25,1
1602973799,2020-10-18 00:29,81.30,991.20,1016.98,214,7.24,4.26,-25,1
1602973860,2020-10-18 00:31,81.27,991.16,1016.95,214,7.16,4.17,-24,1
1602973921,2020-10-18 00:32,81.60,991.20,1016.99,214,7.15,4.22,-25,1
1602973984,2020-10-18 00:33,81.65,991.21,1017.00,214,7.11,4.19,-25,1
1602974045,2020-10-18 00:34,81.60,991.24,1017.02,214,7.13,4.20,-25,1
1602974106,2020-10-18 00:35,81.46,991.23,1017.01,214,7.15,4.20,-25,1
1602974167,2020-10-18 00:36,81.38,991.22,1017.00,214,7.16,4.19,-23,1
1602974227,2020-10-18 00:37,81.70,991.28,1017.06,214,7.16,4.25,-25,1
1602974288,2020-10-18 00:38,81.56,991.28,1017.06,214,7.24,4.30,-25,1
1602974349,2020-10-18 00:39,81.17,991.26,1017.04,214,7.16,4.15,-25,1
1602974409,2020-10-18 00:40,81.62,991.30,1017.09,214,7.12,4.20,-24,1
1602974470,2020-10-18 00:41,81.75,991.31,1017.10,214,7.12,4.22,-29,1
1602974530,2020-10-18 00:42,81.82,991.31,1017.09,214,7.14,4.25,-24,1
1602974591,2020-10-18 00:43,81.70,991.30,1017.08,214,7.16,4.25,-24,1
1602974652,2020-10-18 00:44,81.68,991.31,1017.09,214,7.13,4.22,-25,1
1602974713,2020-10-18 00:45,81.38,991.30,1017.09,214,7.25,4.28,-24,1
1602974774,2020-10-18 00:46,81.15,991.30,1017.09,214,7.30,4.29,-24,1
1602974834,2020-10-18 00:47,80.94,991.29,1017.07,214,7.33,4.28,-25,1
1602974895,2020-10-18 00:48,80.67,991.30,1017.08,214,7.29,4.19,-24,1
1602974956,2020-10-18 00:49,80.95,991.32,1017.10,214,7.32,4.27,-25,1
1602975017,2020-10-18 00:50,80.96,991.31,1017.09,214,7.14,4.10,-24,1
1602975078,2020-10-18 00:51,81.22,991.35,1017.14,214,7.17,4.17,-24,1
1602975138,2020-10-18 00:52,81.41,991.36,1017.14,214,7.22,4.26,-24,1
1602975199,2020-10-18 00:53,81.04,991.36,1017.14,214,7.26,4.23,-24,1
1602975261,2020-10-18 00:54,81.47,991.37,1017.15,214,7.06,4.11,-24,1
1602975322,2020-10-18 00:55,81.86,991.37,1017.16,214,7.06,4.18,-25,1
1602975382,2020-10-18 00:56,82.00,991.38,1017.16,214,7.14,4.28,-24,1
1602975442,2020-10-18 00:57,81.27,991.39,1017.17,214,7.22,4.23,-25,1
1602975502,2020-10-18 00:58,81.44,991.36,1017.15,214,7.28,4.32,-24,1
1602975563,2020-10-18 00:59,81.46,991.37,1017.16,214,7.32,4.36,-24,1
1602975624,2020-10-18 01:00,81.45,991.39,1017.17,214,7.23,4.27,-25,1
1602975685,2020-10-18 01:01,81.56,991.36,1017.15,214,7.24,4.30,-24,1
1602975807,2020-10-18 01:03,81.15,991.41,1017.19,214,7.39,4.38,-24,1
1602975868,2020-10-18 01:04,81.05,991.42,1017.20,214,7.32,4.29,-25,1
1602975928,2020-10-18 01:05,81.19,991.37,1017.15,214,7.18,4.18,-25,1
1602975989,2020-10-18 01:06,81.27,991.38,1017.16,214,7.20,4.21,-24,1
1602976050,2020-10-18 01:07,81.33,991.38,1017.16,214,7.04,4.07,-24,1
1602976110,2020-10-18 01:08,81.28,991.40,1017.18,214,7.17,4.18,-24,1
1602976171,2020-10-18 01:09,80.97,991.41,1017.19,214,7.28,4.24,-25,1
1602976232,2020-10-18 01:10,81.23,991.44,1017.22,214,7.24,4.24,-24,1
1602976293,2020-10-18 01:11,81.42,991.41,1017.20,214,7.31,4.35,-25,1
1602976354,2020-10-18 01:12,81.31,991.42,1017.20,214,7.31,4.33,-24,1
1602976414,2020-10-18 01:13,80.73,991.45,1017.23,214,7.36,4.27,-24,1
1602976475,2020-10-18 01:14,80.67,991.45,1017.24,214,7.28,4.18,-24,1
1602976537,2020-10-18 01:15,81.33,991.49,1017.27,214,7.23,4.25,-24,1
1602976597,2020-10-18 01:16,81.47,991.43,1017.22,214,7.25,4.30,-24,1
1602976658,2020-10-18 01:17,81.46,991.43,1017.21,214,7.26,4.30,-24,1
1602976719,2020-10-18 01:18,81.55,991.42,1017.21,214,7.16,4.22,-25,1
1602976780,2020-10-18 01:19,81.68,991.43,1017.21,214,7.14,4.23,-24,1
1602976840,2020-10-18 01:20,81.83,991.43,1017.21,214,7.13,4.24,-25,1
1602976901,2020-10-18 01:21,81.71,991.46,1017.24,214,7.23,4.32,-25,1
1602976962,2020-10-18 01:22,81.65,991.46,1017.25,214,7.26,4.34,-25,1
1602977023,2020-10-18 01:23,81.55,991.47,1017.25,214,7.27,4.33,-25,1
1602977084,2020-10-18 01:24,81.41,991.47,1017.25,214,7.30,4.33,-24,1
1602977145,2020-10-18 01:25,81.44,991.43,1017.21,214,7.33,4.37,-24,1
1602977206,2020-10-18 01:26,81.59,991.47,1017.25,214,7.28,4.35,-24,1
1602977268,2020-10-18 01:27,81.48,991.45,1017.23,214,7.28,4.33,-24,1
1602977328,2020-10-18 01:28,81.49,991.46,1017.24,214,7.21,4.26,-24,1
1602977388,2020-10-18 01:29,81.29,991.47,1017.25,214,7.25,4.26,-25,1
1602977449,2020-10-18 01:30,81.51,991.47,1017.25,214,7.07,4.13,-24,1
1602977509,2020-10-18 01:31,81.94,991.44,1017.22,214,6.97,4.10,-24,1
1602977569,2020-10-18 01:32,82.85,991.47,1017.26,214,6.83,4.12,-25,1
1602977629,2020-10-18 01:33,82.95,991.50,1017.29,214,6.92,4.23,-24,1
1602977689,2020-10-18 01:34,82.94,991.49,1017.28,214,6.88,4.19,-24,1
1602977750,2020-10-18 01:35,82.25,991.48,1017.26,214,6.96,4.15,-25,1
1602977810,2020-10-18 01:36,82.23,991.48,1017.27,214,6.96,4.14,-24,1
1602977870,2020-10-18 01:37,82.17,991.48,1017.26,214,7.12,4.29,-24,1
1602977930,2020-10-18 01:38,81.87,991.51,1017.29,214,7.23,4.35,-24,1
1602977990,2020-10-18 01:39,81.62,991.50,1017.28,214,7.30,4.37,-24,1
1602978050,2020-10-18 01:40,81.36,991.49,1017.28,214,7.37,4.39,-24,1
1602978110,2020-10-18 01:41,80.83,991.46,1017.24,214,7.35,4.28,-25,1
1602978171,2020-10-18 01:42,80.88,991.48,1017.26,214,7.27,4.21,-25,1
1602978231,2020-10-18 01:43,80.94,991.49,1017.28,214,7.31,4.26,-24,1
1602978291,2020-10-18 01:44,81.29,991.49,1017.27,214,7.10,4.12,-25,1
1602978351,2020-10-18 01:45,81.48,991.54,1017.33,214,7.10,4.15,-24,1
1602978411,2020-10-18 01:46,81.75,991.50,1017.28,214,7.05,4.15,-24,1
1602978471,2020-10-18 01:47,81.52,991.53,1017.31,214,7.09,4.15,-25,1
1602978531,2020-10-18 01:48,81.81,991.52,1017.31,214,6.85,3.96,-24,1
1602978593,2020-10-18 01:49,82.04,991.55,1017.33,214,6.93,4.08,-25,1
1602978655,2020-10-18 01:50,81.59,991.54,1017.32,214,7.04,4.11,-25,1
1602978716,2020-10-18 01:51,81.58,991.52,1017.30,214,7.16,4.23,-24,1
1602978777,2020-10-18 01:52,81.49,991.53,1017.31,214,7.16,4.21,-24,1
1602978838,2020-10-18 01:53,81.39,991.54,1017.32,214,7.22,4.25,-23,1
1602978899,2020-10-18 01:54,80.88,991.49,1017.27,214,7.23,4.17,-25,1
1602978962,2020-10-18 01:56,80.69,991.54,1017.32,214,7.30,4.21,-25,1
1602979023,2020-10-18 01:57,80.67,991.52,1017.31,214,7.40,4.30,-25,1
1602979084,2020-10-18 01:58,80.06,991.53,1017.31,214,7.43,4.22,-24,1
1602979145,2020-10-18 01:59,80.16,991.56,1017.35,214,7.34,4.15,-24,1
1602979206,2020-10-18 02:00,79.87,991.56,1017.34,214,7.37,4.13,-25,1
1602979330,2020-10-18 02:02,80.18,991.56,1017.35,214,7.33,4.15,-25,1
1602979390,2020-10-18 02:03,80.39,991.53,1017.31,214,7.29,4.14,-24,1
1602979451,2020-10-18 02:04,80.82,991.66,1017.44,214,6.99,3.93,-25,1
1602979512,2020-10-18 02:05,81.31,991.63,1017.41,214,6.97,3.99,-25,1
1602979579,2020-10-18 02:06,80.87,991.63,1017.41,214,7.04,3.99,-25,1
1602979638,2020-10-18 02:07,80.85,991.61,1017.39,214,7.09,4.03,-25,1
1602979699,2020-10-18 02:08,80.64,991.64,1017.42,214,7.21,4.11,-25,1
1602979760,2020-10-18 02:09,80.47,991.64,1017.42,214,7.23,4.10,-24,1
1602979821,2020-10-18 02:10,81.11,991.66,1017.44,214,6.94,3.93,-25,1
1602979882,2020-10-18 02:11,81.49,991.65,1017.44,214,6.97,4.03,-24,1
1602979943,2020-10-18 02:12,81.47,991.65,1017.43,214,6.95,4.00,-24,1
1602980004,2020-10-18 02:13,81.30,991.65,1017.44,214,7.00,4.02,-25,1
1602980065,2020-10-18 02:14,81.55,991.65,1017.43,214,7.01,4.08,-24,1
1602980125,2020-10-18 02:15,81.37,991.60,1017.39,214,7.05,4.08,-24,1
1602980186,2020-10-18 02:16,81.18,991.62,1017.41,214,7.04,4.04,-24,1
1602980246,2020-10-18 02:17,81.08,991.63,1017.42,214,7.04,4.02,-24,1
1602980307,2020-10-18 02:18,81.00,991.61,1017.39,214,6.86,3.83,-25,1
1602980368,2020-10-18 02:19,81.11,991.63,1017.41,214,6.93,3.92,-25,1
1602980428,2020-10-18 02:20,81.79,991.61,1017.39,214,6.81,3.92,-24,1
1602980552,2020-10-18 02:22,82.43,991.67,1017.45,214,6.79,4.01,-24,1
1602980619,2020-10-18 02:23,81.85,991.67,1017.46,214,6.94,4.06,-25,1
1602980677,2020-10-18 02:24,81.56,991.68,1017.47,214,7.06,4.13,-25,1
1602980738,2020-10-18 02:25,81.34,991.70,1017.49,214,7.04,4.07,-24,1
1602980799,2020-10-18 02:26,81.27,991.70,1017.49,214,7.08,4.09,-25,1
1602980860,2020-10-18 02:27,81.22,991.75,1017.53,214,7.06,4.07,-24,1
1602980920,2020-10-18 02:28,80.99,991.70,1017.48,214,7.14,4.10,-25,1
1602980981,2020-10-18 02:29,80.60,991.72,1017.51,214,7.24,4.13,-24,1
1602981042,2020-10-18 02:30,80.66,991.74,1017.52,214,7.19,4.09,-24,1
1602981103,2020-10-18 02:31,80.87,991.78,1017.56,214,7.04,3.98,-24,1
1602981164,2020-10-18 02:32,81.48,991.78,1017.57,214,7.05,4.10,-24,1
1602981224,2020-10-18 02:33,81.53,991.75,1017.53,214,6.97,4.03,-24,1
1602981285,2020-10-18 02:34,81.62,991.72,1017.50,214,6.86,3.94,-24,1
1602981345,2020-10-18 02:35,82.06,991.72,1017.50,214,6.91,4.07,-24,1
1602981405,2020-10-18 02:36,82.42,991.73,1017.52,214,6.86,4.08,-25,1
1602981465,2020-10-18 02:37,82.63,991.71,1017.49,214,6.91,4.16,-24,1
1602981525,2020-10-18 02:38,81.94,991.77,1017.55,214,7.01,4.14,-25,1
1602981585,2020-10-18 02:39,81.95,991.71,1017.50,214,6.82,3.96,-25,1
1602981646,2020-10-18 02:40,82.42,991.73,1017.51,214,6.86,4.08,-25,1
1602981707,2020-10-18 02:41,82.72,991.73,1017.51,214,6.85,4.12,-25,1
1602981768,2020-10-18 02:42,82.99,991.70,1017.48,214,6.89,4.21,-24,1
1602981829,2020-10-18 02:43,82.39,991.71,1017.50,214,7.03,4.24,-25,1
1602981889,2020-10-18 02:44,82.16,991.77,1017.56,214,7.10,4.27,-24,1
1602981950,2020-10-18 02:45,82.01,991.76,1017.54,214,7.05,4.19,-24,1
1602982011,2020-10-18 02:46,81.68,991.74,1017.52,214,6.93,4.02,-24,1
1602982072,2020-10-18 02:47,81.64,991.76,1017.55,214,7.00,4.08,-24,1
1602982133,2020-10-18 02:48,81.98,991.75,1017.53,214,6.98,4.12,-24,1
1602982194,2020-10-18 02:49,81.90,991.78,1017.57,214,7.04,4.17,-25,1
1602982254,2020-10-18 02:50,81.91,991.75,1017.53,214,7.03,4.16,-25,1
1602982315,2020-10-18 02:51,81.92,991.77,1017.55,214,7.06,4.19,-25,1
1602982376,2020-10-18 02:52,81.68,991.73,1017.51,214,7.15,4.24,-25,1
1602982437,2020-10-18 02:53,81.48,991.73,1017.52,214,7.23,4.28,-24,1
1602982498,2020-10-18 02:54,81.37,991.72,1017.50,214,7.27,4.30,-24,1
1602982558,2020-10-18 02:55,81.25,991.74,1017.52,214,7.32,4.33,-24,1
1602982620,2020-10-18 02:57,81.06,991.76,1017.54,214,7.28,4.25,-25,1
1602982680,2020-10-18 02:58,80.90,991.74,1017.52,214,7.28,4.22,-24,1
1602982740,2020-10-18 02:59,80.93,991.75,1017.54,214,7.27,4.22,-24,1
1602982800,2020-10-18 03:00,80.87,991.75,1017.54,214,7.31,4.25,-24,1
1602982861,2020-10-18 03:01,80.87,991.78,1017.56,214,7.29,4.23,-24,1
1602982930,2020-10-18 03:02,81.58,991.79,1017.57,214,7.02,4.09,-25,1
1602982987,2020-10-18 03:03,81.87,991.70,1017.49,214,7.09,4.21,-24,1
1602983048,2020-10-18 03:04,81.98,991.76,1017.54,214,7.05,4.19,-24,1
1602983110,2020-10-18 03:05,81.64,991.75,1017.53,214,7.15,4.23,-24,1
1602983171,2020-10-18 03:06,81.56,991.78,1017.56,214,7.14,4.20,-25,1
1602983232,2020-10-18 03:07,81.71,991.75,1017.54,214,7.09,4.18,-25,1
1602983292,2020-10-18 03:08,81.39,991.78,1017.56,214,7.15,4.18,-25,1
1602983353,2020-10-18 03:09,81.75,991.76,1017.55,214,6.99,4.09,-25,1
1602983414,2020-10-18 03:10,82.49,991.77,1017.56,214,6.87,4.10,-24,1
1602983475,2020-10-18 03:11,82.67,991.75,1017.53,214,6.89,4.15,-25,1
1602983535,2020-10-18 03:12,82.49,991.77,1017.56,214,6.97,4.20,-25,1
1602983596,2020-10-18 03:13,82.30,991.79,1017.57,214,7.03,4.23,-24,1
1602983657,2020-10-18 03:14,81.85,991.79,1017.57,214,7.00,4.12,-25,1
1602983718,2020-10-18 03:15,81.92,991.73,1017.52,214,6.98,4.11,-25,1
1602983778,2020-10-18 03:16,81.72,991.82,1017.60,214,7.04,4.13,-24,1
1602983839,2020-10-18 03:17,81.59,991.79,1017.57,214,7.12,4.19,-24,1
1602983900,2020-10-18 03:18,81.91,991.87,1017.65,214,7.10,4.23,-24,1
1602983961,2020-10-18 03:19,81.80,991.82,1017.60,214,7.03,4.14,-25,1
1602984022,2020-10-18 03:20,82.45,991.82,1017.60,214,6.95,4.17,-25,1
1602984082,2020-10-18 03:21,82.26,991.82,1017.60,214,6.93,4.12,-24,1
1602984146,2020-10-18 03:22,82.73,991.83,1017.61,214,6.89,4.16,-26,1
1602984206,2020-10-18 03:23,82.74,991.87,1017.65,214,6.93,4.20,-24,1
1602984267,2020-10-18 03:24,82.31,991.85,1017.63,214,7.07,4.27,-24,1
1602984328,2020-10-18 03:25,82.02,991.86,1017.64,214,7.10,4.25,-24,1
1602984388,2020-10-18 03:26,81.65,991.91,1017.70,214,7.07,4.15,-24,1
1602984449,2020-10-18 03:27,82.16,991.89,1017.67,214,6.98,4.15,-24,1
1602984512,2020-10-18 03:28,81.99,991.88,1017.67,214,7.04,4.18,-25,1
1602984573,2020-10-18 03:29,82.42,991.90,1017.68,214,6.92,4.14,-25,1
1602984634,2020-10-18 03:30,82.18,991.86,1017.64,214,6.99,4.17,-24,1
1602984695,2020-10-18 03:31,81.81,991.89,1017.67,214,7.05,4.16,-24,1
1602984755,2020-10-18 03:32,81.96,991.88,1017.66,214,7.05,4.19,-24,1
1602984816,2020-10-18 03:33,81.99,991.89,1017.67,214,7.05,4.19,-24,1
1602984877,2020-10-18 03:34,82.17,991.90,1017.68,214,7.05,4.22,-25,1
1602984938,2020-10-18 03:35,82.81,991.87,1017.65,214,6.76,4.05,-24,1
1602984998,2020-10-18 03:36,83.49,991.88,1017.67,214,6.75,4.15,-24,1
1602985059,2020-10-18 03:37,83.56,991.92,1017.70,214,6.74,4.16,-24,1
1602985120,2020-10-18 03:38,83.58,991.90,1017.68,214,6.68,4.10,-24,1
1602985181,2020-10-18 03:39,83.39,991.93,1017.71,214,6.70,4.09,-24,1
1602985246,2020-10-18 03:40,83.56,991.94,1017.73,214,6.73,4.15,-24,1
1602985305,2020-10-18 03:41,83.83,991.94,1017.73,214,6.72,4.18,-24,1
1602985369,2020-10-18 03:42,83.46,991.86,1017.65,214,6.84,4.24,-25,1
1602985429,2020-10-18 03:43,83.37,991.96,1017.74,214,6.88,4.26,-24,1
1602985489,2020-10-18 03:44,83.33,991.90,1017.68,214,6.88,4.26,-25,1
1602985550,2020-10-18 03:45,83.26,991.92,1017.71,214,6.98,4.34,-24,1
1602985611,2020-10-18 03:46,82.98,991.88,1017.66,214,7.02,4.33,-23,1
1602985672,2020-10-18 03:47,82.96,991.94,1017.72,214,6.94,4.25,-24,1
1602985732,2020-10-18 03:48,83.40,991.91,1017.69,214,6.84,4.23,-24,1
1602985793,2020-10-18 03:49,83.71,991.93,1017.72,214,6.81,4.25,-24,1
1602985854,2020-10-18 03:50,83.56,991.91,1017.69,214,6.84,4.26,-25,1
1602985914,2020-10-18 03:51,83.64,991.95,1017.73,214,6.80,4.23,-24,1
1602985975,2020-10-18 03:52,84.23,991.92,1017.71,214,6.65,4.18,-24,1
1602986039,2020-10-18 03:53,84.03,991.87,1017.65,214,6.81,4.31,-24,1
1602986100,2020-10-18 03:55,83.68,991.87,1017.65,214,6.83,4.27,-25,1
1602986161,2020-10-18 03:56,83.79,991.85,1017.63,214,6.79,4.25,-24,1
1602986224,2020-10-18 03:57,84.22,991.92,1017.71,214,6.61,4.14,-24,1
1602986284,2020-10-18 03:58,84.02,991.89,1017.68,214,6.70,4.20,-25,1
1602986345,2020-10-18 03:59,83.84,991.86,1017.64,214,6.75,4.22,-24,1
1602986406,2020-10-18 04:00,83.25,991.85,1017.64,214,6.84,4.20,-24,1
1602986467,2020-10-18 04:01,83.25,991.87,1017.66,214,6.79,4.15,-24,1
1602986528,2020-10-18 04:02,82.80,991.89,1017.67,214,6.86,4.15,-25,1
1602986588,2020-10-18 04:03,82.87,991.93,1017.71,214,6.75,4.05,-24,1
1602986649,2020-10-18 04:04,82.93,991.90,1017.68,214,6.84,4.15,-25,1
1602986710,2020-10-18 04:05,82.70,991.90,1017.68,214,6.93,4.20,-24,1
1602986771,2020-10-18 04:06,82.57,991.93,1017.71,214,7.03,4.27,-24,1
1602986832,2020-10-18 04:07,82.32,991.94,1017.73,214,7.04,4.24,-25,1
1602986893,2020-10-18 04:08,82.51,991.92,1017.71,214,6.90,4.13,-30,1
1602986954,2020-10-18 04:09,82.66,991.94,1017.73,214,6.90,4.16,-25,1
1602987016,2020-10-18 04:10,83.04,991.96,1017.75,214,6.72,4.05,-25,1
1602987076,2020-10-18 04:11,82.94,991.99,1017.77,214,6.68,3.99,-25,1
1602987137,2020-10-18 04:12,82.77,991.94,1017.72,214,6.69,3.97,-24,1
1602987197,2020-10-18 04:13,82.85,991.92,1017.70,214,6.70,4.00,-25,1
1602987259,2020-10-18 04:14,82.57,991.91,1017.69,214,6.85,4.10,-25,1
1602987319,2020-10-18 04:15,82.63,991.88,1017.66,214,6.64,3.90,-24,1
1602987379,2020-10-18 04:16,82.92,991.87,1017.66,214,6.68,3.99,-24,1
1602987440,2020-10-18 04:17,82.68,991.91,1017.69,214,6.72,3.99,-24,1
1602987501,2020-10-18 04:18,82.08,991.94,1017.72,214,6.72,3.88,-24,1
1602987562,2020-10-18 04:19,82.02,991.95,1017.73,214,6.62,3.77,-24,1
1602987622,2020-10-18 04:20,82.65,991.97,1017.75,214,6.56,3.83,-24,1
1602987686,2020-10-18 04:21,82.60,991.97,1017.75,214,6.67,3.92,-25,1
1602987746,2020-10-18 04:22,82.24,992.00,1017.78,214,6.71,3.90,-24,1
1602987807,2020-10-18 04:23,81.98,992.03,1017.82,214,6.76,3.90,-25,1
1602987868,2020-10-18 04:24,81.71,992.04,1017.83,214,6.83,3.93,-24,1
1602987929,2020-10-18 04:25,81.34,992.08,1017.87,214,6.86,3.89,-24,1
1602987990,2020-10-18 04:26,80.83,992.11,1017.90,214,6.95,3.89,-25,1
1602988050,2020-10-18 04:27,80.55,992.09,1017.87,214,6.93,3.82,-24,1
1602988111,2020-10-18 04:28,80.89,992.12,1017.90,214,6.72,3.68,-24,1
1602988172,2020-10-18 04:29,80.97,992.09,1017.87,214,6.75,3.72,-23,1
1602988232,2020-10-18 04:30,80.86,992.09,1017.87,214,6.77,3.72,-24,1
1602988292,2020-10-18 04:31,80.60,992.08,1017.86,214,6.90,3.80,-24,1
1602988353,2020-10-18 04:32,80.13,992.11,1017.90,214,6.97,3.79,-25,1
1602988415,2020-10-18 04:33,80.34,992.13,1017.92,214,6.87,3.73,-25,1
1602988475,2020-10-18 04:34,80.94,992.15,1017.93,214,6.74,3.70,-25,1
1602988535,2020-10-18 04:35,80.75,992.13,1017.91,214,6.86,3.79,-24,1
1602988595,2020-10-18 04:36,80.66,992.13,1017.91,214,6.92,3.83,-25,1
1602988656,2020-10-18 04:37,80.95,992.15,1017.93,214,6.68,3.65,-25,1
1602988716,2020-10-18 04:38,81.43,992.20,1017.98,214,6.60,3.65,-25,1
1602988776,2020-10-18 04:39,81.74,992.18,1017.96,214,6.59,3.70,-23,1
1602988838,2020-10-18 04:40,81.46,992.19,1017.97,214,6.65,3.71,-24,1
1602988899,2020-10-18 04:41,81.55,992.17,1017.96,214,6.72,3.79,-25,1
1602988960,2020-10-18 04:42,81.70,992.18,1017.96,214,6.68,3.78,-24,1
1602989020,2020-10-18 04:43,81.54,992.18,1017.97,214,6.73,3.80,-24,1
1602989081,2020-10-18 04:44,81.74,992.23,1018.02,214,6.60,3.71,-25,1
1602989142,2020-10-18 04:45,82.19,992.22,1018.01,214,6.56,3.75,-24,1
1602989203,2020-10-18 04:46,82.32,992.23,1018.02,214,6.56,3.77,-24,1
1602989263,2020-10-18 04:47,82.00,992.20,1017.98,214,6.63,3.78,-24,1
1602989329,2020-10-18 04:48,82.23,992.29,1018.08,214,6.44,3.64,-24,1
1602989387,2020-10-18 04:49,81.91,992.26,1018.04,214,6.52,3.66,-24,1
1602989448,2020-10-18 04:50,81.67,992.25,1018.03,214,6.64,3.73,-24,1
1602989510,2020-10-18 04:51,81.13,992.22,1018.00,214,6.73,3.73,-25,1
1602989571,2020-10-18 04:52,81.13,992.23,1018.02,214,6.66,3.66,-24,1
1602989632,2020-10-18 04:53,81.30,992.23,1018.02,214,6.65,3.68,-24,1
1602989693,2020-10-18 04:54,81.30,992.22,1018.00,214,6.72,3.75,-28,1
1602989760,2020-10-18 04:56,81.66,992.26,1018.04,214,6.62,3.71,-25,1
1602989818,2020-10-18 04:56,81.56,992.26,1018.04,214,6.51,3.59,-24,1
1602989878,2020-10-18 04:57,82.11,992.26,1018.04,214,6.49,3.66,-24,1
1602989939,2020-10-18 04:58,81.88,992.32,1018.10,214,6.52,3.65,-24,1
1602989999,2020-10-18 04:59,81.62,992.36,1018.14,214,6.64,3.73,-24,1
1602990060,2020-10-18 05:01,81.39,992.32,1018.10,214,6.76,3.80,-24,1
1602990121,2020-10-18 05:02,81.02,992.36,1018.15,214,6.59,3.57,-24,1
1602990244,2020-10-18 05:04,81.48,992.39,1018.17,214,6.51,3.57,-24,1
1602990305,2020-10-18 05:05,81.71,992.36,1018.14,214,6.46,3.56,-24,1
1602990365,2020-10-18 05:06,81.61,992.40,1018.19,214,6.46,3.55,-24,1
1602990426,2020-10-18 05:07,81.80,992.43,1018.22,214,6.45,3.57,-24,1
1602990487,2020-10-18 05:08,81.87,992.40,1018.18,214,6.37,3.51,-25,1
1602990548,2020-10-18 05:09,82.45,992.44,1018.22,214,6.28,3.52,-25,1
1602990609,2020-10-18 05:10,82.25,992.43,1018.22,214,6.34,3.54,-24,1
1602990669,2020-10-18 05:11,82.00,992.39,1018.18,214,6.50,3.65,-24,1
1602990730,2020-10-18 05:12,81.82,992.46,1018.25,214,6.37,3.50,-25,1
1602990791,2020-10-18 05:13,82.16,992.41,1018.19,214,6.37,3.56,-24,1
1602990852,2020-10-18 05:14,82.08,992.40,1018.18,214,6.47,3.64,-24,1
1602990913,2020-10-18 05:15,81.61,992.42,1018.20,214,6.57,3.65,-24,1
1602990974,2020-10-18 05:16,81.44,992.43,1018.21,214,6.63,3.68,-24,1
1602991035,2020-10-18 05:17,81.26,992.45,1018.24,214,6.67,3.69,-24,1
1602991095,2020-10-18 05:18,81.27,992.48,1018.26,214,6.59,3.62,-24,1
1602991156,2020-10-18 05:19,81.17,992.45,1018.24,214,6.56,3.57,-24,1
1602991216,2020-10-18 05:20,81.78,992.51,1018.29,214,6.27,3.39,-24,1
1602991277,2020-10-18 05:21,81.95,992.53,1018.31,214,6.25,3.40,-24,1
1602991344,2020-10-18 05:22,81.64,992.53,1018.31,214,6.39,3.48,-24,1
1602991402,2020-10-18 05:23,81.24,992.54,1018.33,214,6.37,3.39,-24,1
1602991464,2020-10-18 05:24,81.89,992.53,1018.31,214,6.34,3.48,-24,1
1602991525,2020-10-18 05:25,81.75,992.54,1018.32,214,6.30,3.42,-25,1
1602991586,2020-10-18 05:26,82.32,992.48,1018.26,214,6.17,3.39,-24,1
1602991647,2020-10-18 05:27,82.27,992.49,1018.27,214,6.18,3.39,-25,1
1602991708,2020-10-18 05:28,82.39,992.45,1018.24,214,6.15,3.38,-25,1
1602991768,2020-10-18 05:29,82.28,992.47,1018.25,214,6.24,3.45,-25,1
1602991829,2020-10-18 05:30,81.93,992.50,1018.29,214,6.28,3.43,-25,1
1602991893,2020-10-18 05:31,82.01,992.51,1018.30,214,6.20,3.36,-24,1
1602991954,2020-10-18 05:32,81.49,992.47,1018.26,214,6.34,3.41,-24,1
1602992017,2020-10-18 05:33,82.19,992.49,1018.28,214,6.27,3.46,-24,1
1602992078,2020-10-18 05:34,81.99,992.51,1018.29,214,6.38,3.54,-23,1
1602992139,2020-10-18 05:35,81.69,992.49,1018.27,214,6.33,3.43,-26,1
1602992199,2020-10-18 05:36,81.82,992.50,1018.29,214,6.20,3.33,-25,1
1602992260,2020-10-18 05:37,82.15,992.47,1018.26,214,6.20,3.39,-26,1
1602992321,2020-10-18 05:38,81.90,992.48,1018.26,214,6.25,3.39,-24,1
1602992388,2020-10-18 05:39,82.16,992.50,1018.29,214,6.13,3.32,-25,1
1602992445,2020-10-18 05:40,82.01,992.51,1018.29,214,6.11,3.27,-25,1
1602992506,2020-10-18 05:41,81.92,992.46,1018.24,214,6.25,3.40,-25,1
1602992567,2020-10-18 05:42,81.30,992.45,1018.23,214,6.37,3.41,-24,1
1602992628,2020-10-18 05:43,81.57,992.43,1018.21,214,6.14,3.23,-25,1
1602992689,2020-10-18 05:44,82.16,992.45,1018.23,214,6.07,3.26,-25,1
1602992750,2020-10-18 05:45,82.68,992.51,1018.29,214,5.90,3.18,-24,1
1602992811,2020-10-18 05:46,83.01,992.43,1018.22,214,5.85,3.19,-25,1
1602992874,2020-10-18 05:47,83.51,992.47,1018.25,214,5.75,3.18,-25,1
1602992935,2020-10-18 05:48,83.57,992.50,1018.28,214,5.74,3.18,-25,1
1602992995,2020-10-18 05:49,84.12,992.53,1018.31,214,5.61,3.14,-24,1
1602993056,2020-10-18 05:50,84.19,992.55,1018.33,214,5.57,3.12,-25,1
1602993117,2020-10-18 05:51,84.28,992.49,1018.27,214,5.57,3.13,-24,1
1602993177,2020-10-18 05:52,84.40,992.55,1018.33,214,5.55,3.13,-24,1
1602993237,2020-10-18 05:53,84.47,992.53,1018.31,214,5.55,3.14,-24,1
1602993298,2020-10-18 05:54,84.72,992.52,1018.30,214,5.51,3.15,-24,1
1602993360,2020-10-18 05:56,84.92,992.51,1018.30,214,5.55,3.22,-24,1
1602993423,2020-10-18 05:57,84.98,992.54,1018.33,214,5.52,3.20,-24,1
1602993484,2020-10-18 05:58,85.29,992.58,1018.36,214,5.45,3.18,-24,1
1602993545,2020-10-18 05:59,84.98,992.55,1018.34,214,5.60,3.28,-24,1
1602993606,2020-10-18 06:00,85.03,992.56,1018.34,214,5.56,3.25,-24,1
1602993666,2020-10-18 06:01,84.86,992.50,1018.29,214,5.72,3.38,-25,1
1602993727,2020-10-18 06:02,84.52,992.54,1018.33,214,5.66,3.26,-25,1
1602993787,2020-10-18 06:03,84.81,992.51,1018.29,214,5.51,3.16,-25,1
1602993848,2020-10-18 06:04,84.91,992.54,1018.32,214,5.56,3.23,-24,1
1602993909,2020-10-18 06:05,84.65,992.56,1018.34,214,5.69,3.31,-25,1
1602993970,2020-10-18 06:06,83.74,992.59,1018.37,214,5.62,3.09,-24,1
1602994031,2020-10-18 06:07,83.03,992.55,1018.33,214,5.68,3.03,-24,1
1602994092,2020-10-18 06:08,83.35,992.56,1018.34,214,5.64,3.04,-25,1
1602994153,2020-10-18 06:09,83.21,992.61,1018.39,214,5.62,3.00,-25,1
1602994214,2020-10-18 06:10,82.85,992.52,1018.31,214,5.72,3.04,-24,1
1602994274,2020-10-18 06:11,82.42,992.59,1018.37,214,5.80,3.04,-24,1
1602994335,2020-10-18 06:12,82.45,992.58,1018.37,214,5.88,3.12,-24,1
1602994396,2020-10-18 06:13,81.93,992.56,1018.35,214,5.87,3.03,-24,1
1602994457,2020-10-18 06:14,81.93,992.62,1018.41,214,5.95,3.11,-24,1
1602994518,2020-10-18 06:15,81.89,992.62,1018.40,214,5.92,3.07,-25,1
1602994579,2020-10-18 06:16,81.62,992.58,1018.37,214,6.02,3.12,-25,1
1602994640,2020-10-18 06:17,81.59,992.60,1018.38,214,6.00,3.09,-24,1
1602994701,2020-10-18 06:18,81.45,992.61,1018.39,214,6.08,3.15,-24,1
1602994761,2020-10-18 06:19,81.25,992.62,1018.40,214,6.19,3.22,-25,1
1602994822,2020-10-18 06:20,80.59,992.63,1018.42,214,6.20,3.12,-25,1
1602994883,2020-10-18 06:21,80.53,992.64,1018.42,214,6.10,3.01,-24,1
1602994944,2020-10-18 06:22,81.03,992.66,1018.44,214,6.06,3.06,-24,1
1602995005,2020-10-18 06:23,80.99,992.65,1018.43,214,6.16,3.15,-25,1
1602995065,2020-10-18 06:24,81.06,992.67,1018.46,214,6.04,3.04,-24,1
1602995126,2020-10-18 06:25,81.40,992.67,1018.45,214,6.00,3.06,-25,1
1602995189,2020-10-18 06:26,81.40,992.64,1018.43,214,5.99,3.05,-24,1
1602995250,2020-10-18 06:27,82.05,992.63,1018.42,214,5.85,3.03,-25,1
1602995311,2020-10-18 06:28,82.45,992.65,1018.43,214,5.75,3.00,-24,1
1602995372,2020-10-18 06:29,82.75,992.66,1018.44,214,5.63,2.93,-25,1
1602995433,2020-10-18 06:30,83.24,992.65,1018.43,214,5.65,3.03,-24,1
1602995494,2020-10-18 06:31,82.91,992.64,1018.42,214,5.65,2.98,-24,1
1602995560,2020-10-18 06:32,82.41,992.62,1018.40,214,5.75,2.99,-25,1
1602995618,2020-10-18 06:33,82.21,992.67,1018.46,214,5.76,2.97,-24,1
1602995681,2020-10-18 06:34,82.28,992.65,1018.43,214,5.63,2.85,-24,1
1602995742,2020-10-18 06:35,82.36,992.65,1018.43,214,5.66,2.89,-24,1
1602995803,2020-10-18 06:36,82.12,992.60,1018.39,214,5.74,2.93,-24,1
1602995864,2020-10-18 06:37,82.15,992.64,1018.42,214,5.69,2.89,-24,1
1602995924,2020-10-18 06:38,81.67,992.62,1018.40,214,5.67,2.79,-24,1
1602995985,2020-10-18 06:39,80.97,992.64,1018.42,214,5.64,2.63,-24,1
1602996046,2020-10-18 06:40,79.11,992.64,1018.42,214,5.62,2.29,-25,1
1602996107,2020-10-18 06:41,78.97,992.64,1018.42,214,5.62,2.26,-24,1
1602996170,2020-10-18 06:42,78.36,992.65,1018.43,214,5.69,2.22,-24,1
1602996231,2020-10-18 06:43,78.28,992.63,1018.41,214,5.67,2.19,-25,1
1602996291,2020-10-18 06:44,77.96,992.66,1018.44,214,5.74,2.20,-25,1
1602996352,2020-10-18 06:45,77.69,992.63,1018.42,214,5.84,2.25,-25,1
1602996413,2020-10-18 06:46,77.61,992.64,1018.43,214,5.83,2.23,-24,1
1602996473,2020-10-18 06:47,77.48,992.62,1018.41,214,5.96,2.33,-24,1
1602996534,2020-10-18 06:48,77.15,992.52,1018.31,214,6.01,2.32,-24,1
1602996595,2020-10-18 06:49,77.08,992.68,1018.47,214,5.97,2.26,-25,1
1602996656,2020-10-18 06:50,77.66,992.69,1018.47,214,5.86,2.26,-24,1
1602996716,2020-10-18 06:51,78.88,992.70,1018.48,214,5.73,2.35,-24,1
1602996777,2020-10-18 06:52,79.31,992.71,1018.50,214,5.74,2.44,-25,1
1602996838,2020-10-18 06:53,80.11,992.75,1018.53,214,5.67,2.51,-25,1
1602996901,2020-10-18 06:55,80.38,992.74,1018.52,214,5.70,2.59,-24,1
1602996962,2020-10-18 06:56,80.17,992.79,1018.57,214,5.74,2.59,-24,1
1602997023,2020-10-18 06:57,80.19,992.74,1018.52,214,5.81,2.67,-24,1
1602997087,2020-10-18 06:58,80.27,992.81,1018.59,214,5.75,2.62,-25,1
1602997147,2020-10-18 06:59,80.89,992.79,1018.58,214,5.62,2.60,-25,1
1602997208,2020-10-18 07:00,81.14,992.80,1018.58,214,5.70,2.72,-25,1
1602997268,2020-10-18 07:01,81.23,992.84,1018.62,214,5.77,2.81,-24,1
1602997329,2020-10-18 07:02,81.19,992.89,1018.67,214,5.65,2.68,-25,1
1602997389,2020-10-18 07:03,81.08,992.87,1018.66,214,5.71,2.72,-24,1
1602997449,2020-10-18 07:04,81.48,992.94,1018.72,214,5.49,2.58,-24,1
1602997509,2020-10-18 07:05,81.83,992.91,1018.69,214,5.42,2.57,-25,1
1602997570,2020-10-18 07:06,82.06,992.95,1018.74,214,5.49,2.68,-24,1
1602997630,2020-10-18 07:07,81.59,992.91,1018.70,214,5.58,2.68,-24,1
1602997690,2020-10-18 07:08,81.18,992.98,1018.77,214,5.57,2.60,-24,1
1602997751,2020-10-18 07:09,81.45,992.96,1018.74,214,5.24,2.33,-24,1
1602997811,2020-10-18 07:10,82.03,992.97,1018.75,214,5.15,2.34,-25,1
1602997878,2020-10-18 07:11,82.17,992.97,1018.76,214,5.23,2.44,-25,1
1602997936,2020-10-18 07:12,81.70,992.99,1018.77,214,5.36,2.49,-24,1
1602997997,2020-10-18 07:13,81.32,992.93,1018.72,214,5.31,2.37,-24,1
1602998057,2020-10-18 07:14,81.12,993.02,1018.80,214,5.40,2.43,-24,1
1602998118,2020-10-18 07:15,80.96,993.01,1018.79,214,5.38,2.38,-24,1
1602998179,2020-10-18 07:16,80.73,993.00,1018.78,214,5.48,2.44,-24,1
1602998240,2020-10-18 07:17,80.52,993.00,1018.79,214,5.39,2.31,-25,1
1602998301,2020-10-18 07:18,80.54,993.01,1018.80,214,5.41,2.34,-25,1
1602998361,2020-10-18 07:19,80.31,993.01,1018.79,214,5.47,2.35,-25,1
1602998422,2020-10-18 07:20,80.01,992.99,1018.78,214,5.58,2.41,-25,1
1602998483,2020-10-18 07:21,80.03,993.04,1018.82,214,5.54,2.37,-25,1
1602998544,2020-10-18 07:22,80.02,992.98,1018.76,214,5.57,2.40,-24,1
1602998605,2020-10-18 07:23,79.80,992.98,1018.76,214,5.53,2.32,-24,1
1602998669,2020-10-18 07:24,80.13,993.02,1018.80,214,5.37,2.22,-25,1
1602998729,2020-10-18 07:25,80.42,993.02,1018.80,214,5.37,2.27,-24,1
1602998790,2020-10-18 07:26,80.56,993.00,1018.78,214,5.39,2.32,-24,1
1602998851,2020-10-18 07:27,80.40,993.02,1018.81,214,5.46,2.36,-25,1
1602998916,2020-10-18 07:28,80.39,993.02,1018.80,214,5.40,2.30,-25,1
1602998975,2020-10-18 07:29,80.78,992.99,1018.77,214,5.33,2.30,-25,1
1602999036,2020-10-18 07:30,81.14,992.98,1018.76,214,5.22,2.25,-24,1
1602999096,2020-10-18 07:31,81.46,993.00,1018.78,214,5.12,2.21,-24,1
1602999157,2020-10-18 07:32,81.78,993.00,1018.79,214,5.08,2.23,-24,1
1602999218,2020-10-18 07:33,81.84,993.01,1018.79,214,5.08,2.24,-25,1
1602999279,2020-10-18 07:34,82.20,992.99,1018.77,214,5.02,2.24,-25,1
1602999342,2020-10-18 07:35,82.69,993.05,1018.83,214,5.00,2.30,-25,1
1602999403,2020-10-18 07:36,82.65,993.07,1018.85,214,4.91,2.21,-24,1
1602999464,2020-10-18 07:37,82.82,993.06,1018.85,214,4.96,2.29,-25,1
1602999524,2020-10-18 07:38,82.68,993.12,1018.91,214,4.99,2.29,-25,1
1602999585,2020-10-18 07:39,82.31,993.14,1018.92,214,5.00,2.24,-24,1
1602999646,2020-10-18 07:40,82.41,993.15,1018.93,214,5.05,2.31,-24,1
1602999707,2020-10-18 07:41,82.39,993.17,1018.96,214,5.10,2.35,-25,1
1602999773,2020-10-18 07:42,82.46,993.19,1018.97,214,5.00,2.27,-25,1
1602999831,2020-10-18 07:43,82.64,993.17,1018.95,214,5.05,2.35,-23,1
1602999892,2020-10-18 07:44,82.72,993.20,1018.99,214,5.00,2.31,-24,1
1602999953,2020-10-18 07:45,83.15,993.27,1019.05,214,5.02,2.40,-24,1
1603000014,2020-10-18 07:46,82.95,993.25,1019.04,214,5.10,2.45,-24,1
1603000074,2020-10-18 07:47,82.93,993.29,1019.07,214,5.13,2.47,-24,1
1603000135,2020-10-18 07:48,83.06,993.30,1019.09,214,5.06,2.43,-24,1
1603000196,2020-10-18 07:49,82.80,993.25,1019.03,214,5.16,2.48,-24,1
1603000256,2020-10-18 07:50,82.88,993.25,1019.03,214,5.19,2.52,-25,1
1603000316,2020-10-18 07:51,83.18,993.31,1019.09,214,5.11,2.50,-24,1
1603000440,2020-10-18 07:54,83.45,993.24,1019.02,214,5.19,2.62,-23,1
1603000501,2020-10-18 07:55,83.42,993.24,1019.03,214,5.14,2.56,-24,1
1603000564,2020-10-18 07:56,83.98,993.19,1018.97,214,5.12,2.64,-25,1
1603000625,2020-10-18 07:57,83.94,993.19,1018.98,214,5.21,2.72,-24,1
1603000685,2020-10-18 07:58,83.73,993.21,1018.99,214,5.22,2.70,-24,1
1603000745,2020-10-18 07:59,83.92,993.18,1018.96,214,5.25,2.76,-24,1
1603000806,2020-10-18 08:00,83.90,993.17,1018.95,214,5.27,2.77,-25,1
1603000867,2020-10-18 08:01,83.99,993.10,1018.89,214,5.26,2.78,-25,1
1603000930,2020-10-18 08:02,83.97,993.11,1018.89,214,5.28,2.79,-24,1
1603001054,2020-10-18 08:04,84.68,993.17,1018.95,214,5.14,2.78,-24,1
1603001115,2020-10-18 08:05,84.98,993.21,1018.99,214,5.09,2.78,-24,1
1603001176,2020-10-18 08:06,85.27,993.23,1019.02,214,5.14,2.87,-25,1
1603001237,2020-10-18 08:07,85.10,993.24,1019.02,214,5.15,2.86,-24,1
1603001298,2020-10-18 08:08,85.45,993.22,1019.00,214,5.11,2.87,-24,1
1603001358,2020-10-18 08:09,85.46,993.21,1018.99,214,5.11,2.88,-26,1
1603001419,2020-10-18 08:10,85.74,993.20,1018.99,214,5.11,2.92,-24,1
1603001480,2020-10-18 08:11,86.03,993.22,1019.00,214,5.04,2.90,-25,1
1603001544,2020-10-18 08:12,86.33,993.22,1019.01,214,5.03,2.94,-24,1
1603001604,2020-10-18 08:13,86.42,993.31,1019.09,214,5.02,2.94,-25,1
1603001665,2020-10-18 08:14,86.48,993.35,1019.14,214,5.06,2.99,-25,1
1603001725,2020-10-18 08:15,86.43,993.34,1019.13,214,5.10,3.03,-25,1
1603001792,2020-10-18 08:16,86.31,993.44,1019.22,214,5.20,3.10,-24,1
1603001912,2020-10-18 08:18,85.88,993.42,1019.20,214,5.32,3.15,-24,1
1603001973,2020-10-18 08:19,85.72,993.43,1019.21,214,5.24,3.05,-24,1
1603002034,2020-10-18 08:20,85.42,993.42,1019.20,214,5.30,3.06,-24,1
1603002094,2020-10-18 08:21,85.77,993.41,1019.20,214,5.31,3.12,-24,1
1603002155,2020-10-18 08:22,85.67,993.38,1019.16,214,5.31,3.11,-25,1
1603002216,2020-10-18 08:23,85.76,993.41,1019.19,214,5.33,3.14,-26,1
1603002279,2020-10-18 08:24,85.77,993.47,1019.25,214,5.37,3.18,-25,1
1603002340,2020-10-18 08:25,85.66,993.57,1019.35,214,5.41,3.20,-24,1
1603002401,2020-10-18 08:26,85.30,993.63,1019.41,214,5.40,3.13,-25,1
1603002468,2020-10-18 08:27,85.30,993.57,1019.35,214,5.50,3.23,-25,1
1603002525,2020-10-18 08:28,84.73,993.61,1019.39,214,5.45,3.09,-24,1
1603002586,2020-10-18 08:29,85.04,993.57,1019.35,214,5.48,3.17,-25,1
1603002647,2020-10-18 08:30,85.09,993.56,1019.35,214,5.43,3.13,-25,1
1603002708,2020-10-18 08:31,85.08,993.61,1019.39,214,5.41,3.11,-25,1
1603002771,2020-10-18 08:32,85.22,993.54,1019.32,214,5.40,3.12,-24,1
1603002832,2020-10-18 08:33,85.47,993.53,1019.31,214,5.39,3.15,-24,1
1603002893,2020-10-18 08:34,85.33,993.55,1019.33,214,5.44,3.18,-24,1
1603002953,2020-10-18 08:35,85.23,993.60,1019.38,214,5.51,3.23,-24,1
1603003013,2020-10-18 08:36,85.24,993.58,1019.37,214,5.58,3.30,-24,1
1603003074,2020-10-18 08:37,84.72,993.59,1019.37,214,5.60,3.23,-24,1
1603003135,2020-10-18 08:38,84.65,993.59,1019.38,214,5.53,3.15,-24,1
1603003196,2020-10-18 08:39,84.33,993.64,1019.42,214,5.51,3.08,-24,1
1603003257,2020-10-18 08:40,84.22,993.63,1019.41,214,5.48,3.03,-23,1
1603003319,2020-10-18 08:41,84.24,993.62,1019.41,214,5.47,3.03,-25,1
1603003379,2020-10-18 08:42,83.99,993.59,1019.38,214,5.51,3.02,-24,1
1603003440,2020-10-18 08:44,83.79,993.61,1019.39,214,5.54,3.02,-24,1
1603003501,2020-10-18 08:45,84.63,993.65,1019.44,214,5.52,3.14,-24,1
1603003562,2020-10-18 08:46,84.15,993.66,1019.44,214,5.55,3.09,-24,1
1603003622,2020-10-18 08:47,83.78,993.63,1019.41,214,5.71,3.19,-24,1
1603003683,2020-10-18 08:48,83.56,993.64,1019.42,214,5.73,3.17,-24,1
1603003744,2020-10-18 08:49,83.23,993.64,1019.42,214,5.74,3.12,-25,1
1603003805,2020-10-18 08:50,83.06,993.66,1019.45,214,5.75,3.10,-24,1
1603003866,2020-10-18 08:51,82.90,993.66,1019.44,214,5.77,3.09,-25,1
1603003926,2020-10-18 08:52,82.45,993.70,1019.48,214,5.74,2.99,-25,1
1603003987,2020-10-18 08:53,82.33,993.69,1019.47,214,5.75,2.98,-24,1
1603004048,2020-10-18 08:54,82.47,993.67,1019.46,214,5.68,2.93,-24,1
1603004109,2020-10-18 08:55,82.39,993.70,1019.48,214,5.70,2.94,-24,1
1603004170,2020-10-18 08:56,82.54,993.73,1019.51,214,5.71,2.98,-25,1
1603004230,2020-10-18 08:57,82.58,993.71,1019.49,214,5.72,2.99,-25,1
1603004291,2020-10-18 08:58,82.54,993.68,1019.47,214,5.74,3.00,-24,1
1603004351,2020-10-18 08:59,82.52,993.74,1019.52,214,5.72,2.98,-24,1
1603004412,2020-10-18 09:00,82.26,993.76,1019.54,214,5.75,2.97,-24,1
1603004475,2020-10-18 09:01,82.51,993.75,1019.54,214,5.79,3.05,-23,1
1603004599,2020-10-18 09:03,81.54,993.80,1019.58,214,5.98,3.07,-25,1
1603004660,2020-10-18 09:04,81.46,993.83,1019.61,214,6.01,3.08,-24,1
1603004720,2020-10-18 09:05,81.01,993.79,1019.57,214,6.08,3.07,-25,1
1603004781,2020-10-18 09:06,80.79,993.79,1019.58,214,6.01,2.97,-24,1
1603004842,2020-10-18 09:07,80.89,993.82,1019.60,214,6.06,3.03,-24,1
1603004903,2020-10-18 09:08,80.95,993.81,1019.59,214,5.99,2.97,-25,1
1603004964,2020-10-18 09:09,80.98,993.80,1019.59,214,6.07,3.06,-25,1
1603005025,2020-10-18 09:10,80.47,993.81,1019.59,214,6.12,3.02,-25,1
1603005092,2020-10-18 09:11,80.54,993.84,1019.62,214,6.14,3.05,-25,1
1603005149,2020-10-18 09:12,80.54,993.83,1019.62,214,6.00,2.91,-25,1
1603005210,2020-10-18 09:13,80.61,993.83,1019.61,214,6.05,2.97,-25,1
1603005271,2020-10-18 09:14,80.88,993.78,1019.56,214,6.06,3.03,-24,1
1603005332,2020-10-18 09:15,80.62,993.72,1019.50,214,6.08,3.00,-24,1
1603005393,2020-10-18 09:16,81.11,993.75,1019.53,214,6.08,3.09,-24,1
1603005454,2020-10-18 09:17,80.52,993.77,1019.55,214,6.04,2.95,-24,1
1603005578,2020-10-18 09:19,81.38,993.83,1019.61,214,6.06,3.12,-24,1
1603005638,2020-10-18 09:20,81.27,993.86,1019.64,214,6.13,3.17,-24,1
1603005698,2020-10-18 09:21,80.81,993.91,1019.69,214,6.09,3.05,-24,1
1603005759,2020-10-18 09:22,80.95,993.91,1019.69,214,6.00,2.98,-24,1
1603005819,2020-10-18 09:23,80.80,993.92,1019.70,214,6.04,3.00,-24,1
1603005880,2020-10-18 09:24,81.20,993.98,1019.76,214,6.06,3.09,-25,1
1603005940,2020-10-18 09:25,81.18,993.94,1019.73,214,6.14,3.16,-24,1
1603006001,2020-10-18 09:26,80.82,993.91,1019.69,214,6.19,3.15,-24,1
1603006061,2020-10-18 09:27,80.33,993.92,1019.70,214,6.21,3.08,-24,1
1603006123,2020-10-18 09:28,80.52,993.88,1019.67,214,6.23,3.13,-24,1
1603006183,2020-10-18 09:29,80.67,993.98,1019.76,214,6.23,3.16,-24,1
1603006244,2020-10-18 09:30,80.70,993.96,1019.74,214,6.24,3.17,-25,1
1603006305,2020-10-18 09:31,80.75,993.94,1019.73,214,6.27,3.21,-25,1
1603006366,2020-10-18 09:32,80.43,993.95,1019.74,214,6.31,3.19,-25,1
1603006427,2020-10-18 09:33,80.42,993.93,1019.72,214,6.44,3.32,-24,1
1603006488,2020-10-18 09:34,80.61,993.91,1019.69,214,6.41,3.32,-25,1
1603006549,2020-10-18 09:35,80.31,993.90,1019.68,214,6.47,3.33,-25,1
1603006610,2020-10-18 09:36,80.62,993.92,1019.70,214,6.38,3.30,-25,1
1603006671,2020-10-18 09:37,80.88,993.91,1019.69,214,6.34,3.30,-25,1
1603006734,2020-10-18 09:38,80.81,993.91,1019.69,214,6.35,3.30,-25,1
1603006795,2020-10-18 09:39,80.98,993.88,1019.66,214,6.38,3.36,-24,1
1603006855,2020-10-18 09:40,80.26,993.96,1019.74,214,6.32,3.17,-24,1
1603006916,2020-10-18 09:41,79.39,993.94,1019.72,214,6.37,3.07,-24,1
1603006977,2020-10-18 09:42,79.86,993.94,1019.72,214,6.48,3.26,-24,1
1603007038,2020-10-18 09:43,79.70,993.95,1019.74,214,6.52,3.27,-25,1
1603007099,2020-10-18 09:44,79.33,993.94,1019.72,214,6.48,3.17,-24,1
1603007160,2020-10-18 09:46,79.85,993.97,1019.75,214,6.45,3.23,-25,1
1603007221,2020-10-18 09:47,79.64,993.99,1019.77,214,6.45,3.19,-25,1
1603007283,2020-10-18 09:48,79.30,993.99,1019.77,214,6.41,3.09,-25,1
1603007344,2020-10-18 09:49,79.15,993.96,1019.75,214,6.45,3.10,-24,1
1603007405,2020-10-18 09:50,79.25,994.04,1019.82,214,6.34,3.02,-25,1
1603007465,2020-10-18 09:51,79.33,993.92,1019.70,214,6.38,3.07,-25,1
1603007526,2020-10-18 09:52,79.27,993.91,1019.69,214,6.39,3.07,-25,1
1603007587,2020-10-18 09:53,79.38,993.91,1019.70,214,6.45,3.15,-23,1
1603007647,2020-10-18 09:54,79.12,993.93,1019.71,214,6.49,3.14,-24,1
1603007708,2020-10-18 09:55,79.33,993.94,1019.72,214,6.46,3.15,-25,1
1603007769,2020-10-18 09:56,78.72,993.94,1019.72,214,6.53,3.11,-25,1
1603007830,2020-10-18 09:57,78.74,993.93,1019.71,214,6.53,3.11,-24,1
1603007891,2020-10-18 09:58,78.64,993.89,1019.67,214,6.59,3.15,-24,1
1603008014,2020-10-18 10:00,77.92,993.89,1019.68,214,6.62,3.05,-25,1
1603008074,2020-10-18 10:01,77.90,993.89,1019.67,214,6.61,3.04,-25,1
1603008198,2020-10-18 10:03,77.80,993.93,1019.71,214,6.60,3.01,-24,1
1603008259,2020-10-18 10:04,77.68,993.94,1019.73,214,6.55,2.94,-24,1
1603008320,2020-10-18 10:05,77.76,993.91,1019.69,214,6.58,2.98,-24,1
1603008380,2020-10-18 10:06,77.63,993.87,1019.65,214,6.62,3.00,-24,1
1603008443,2020-10-18 10:07,77.48,993.87,1019.65,214,6.65,3.00,-25,1
1603008503,2020-10-18 10:08,77.04,993.86,1019.65,214,6.69,2.96,-25,1
1603008563,2020-10-18 10:09,76.90,993.84,1019.63,214,6.75,2.99,-24,1
1603008624,2020-10-18 10:10,76.51,993.90,1019.68,214,6.77,2.94,-24,1
1603008685,2020-10-18 10:11,76.65,993.94,1019.72,214,6.83,3.02,-24,1
1603008746,2020-10-18 10:12,75.94,993.86,1019.65,214,6.85,2.91,-25,1
1603008808,2020-10-18 10:13,75.67,993.96,1019.74,214,6.82,2.83,-25,1
1603008868,2020-10-18 10:14,75.42,993.96,1019.74,214,6.86,2.82,-24,1
1603008928,2020-10-18 10:15,75.64,993.90,1019.69,214,6.80,2.80,-24,1
1603008989,2020-10-18 10:16,75.35,993.94,1019.72,214,6.86,2.81,-24,1
1603009049,2020-10-18 10:17,75.95,993.86,1019.64,214,6.88,2.94,-24,1
1603009109,2020-10-18 10:18,75.69,993.92,1019.71,214,6.94,2.95,-24,1
1603009169,2020-10-18 10:19,75.82,993.95,1019.73,214,6.88,2.92,-24,1
1603009229,2020-10-18 10:20,76.27,993.92,1019.70,214,6.87,2.99,-24,1
1603009292,2020-10-18 10:21,75.35,993.91,1019.69,214,6.89,2.84,-24,1
1603009352,2020-10-18 10:22,75.83,993.94,1019.72,214,6.95,2.98,-25,1
1603009412,2020-10-18 10:23,75.67,993.90,1019.68,214,7.01,3.01,-25,1
1603009473,2020-10-18 10:24,75.47,993.90,1019.68,214,7.08,3.04,-24,1
1603009534,2020-10-18 10:25,75.51,993.92,1019.71,214,7.08,3.05,-25,1
1603009595,2020-10-18 10:26,75.33,993.98,1019.77,214,7.13,3.07,-24,1
1603009656,2020-10-18 10:27,74.67,993.96,1019.74,214,7.18,2.99,-24,1
1603009717,2020-10-18 10:28,74.35,993.97,1019.75,214,7.24,2.99,-24,1
1603009778,2020-10-18 10:29,74.49,993.98,1019.76,214,7.17,2.95,-25,1
1603009839,2020-10-18 10:30,74.66,994.02,1019.81,214,7.18,2.99,-24,1
1603009899,2020-10-18 10:31,74.22,993.99,1019.77,214,7.15,2.88,-25,1
1603009960,2020-10-18 10:32,74.73,994.09,1019.87,214,7.09,2.91,-24,1
1603010021,2020-10-18 10:33,74.38,994.03,1019.82,214,7.00,2.76,-24,1
1603010081,2020-10-18 10:34,74.75,994.07,1019.85,214,7.06,2.89,-25,1
1603010144,2020-10-18 10:35,74.40,994.05,1019.84,214,7.23,2.99,-25,1
1603010205,2020-10-18 10:36,73.75,994.11,1019.89,214,7.07,2.71,-25,1
1603010265,2020-10-18 10:37,74.35,994.07,1019.85,214,7.20,2.95,-25,1
1603010326,2020-10-18 10:38,74.01,994.09,1019.87,214,7.24,2.92,-25,1
1603010387,2020-10-18 10:39,74.20,994.08,1019.86,214,7.17,2.89,-25,1
1603010448,2020-10-18 10:40,74.06,994.11,1019.89,214,7.31,3.00,-24,1
1603010509,2020-10-18 10:41,73.94,994.13,1019.92,214,7.35,3.02,-25,1
1603010569,2020-10-18 10:42,73.38,994.16,1019.94,214,7.25,2.81,-25,1
1603010629,2020-10-18 10:43,73.92,994.14,1019.93,214,7.21,2.88,-24,1
1603010690,2020-10-18 10:44,73.74,994.13,1019.91,214,7.35,2.98,-24,1
1603010751,2020-10-18 10:45,73.45,994.08,1019.86,214,7.41,2.98,-24,1
1603010812,2020-10-18 10:46,73.37,994.15,1019.94,214,7.35,2.91,-28,1
1603010873,2020-10-18 10:47,73.18,994.14,1019.92,214,7.41,2.93,-25,1
1603010935,2020-10-18 10:48,73.01,994.20,1019.98,214,7.50,2.98,-25,1
1603010996,2020-10-18 10:49,73.03,994.15,1019.93,214,7.58,3.06,-25,1
1603011057,2020-10-18 10:50,72.57,994.19,1019.97,214,7.59,2.98,-25,1
1603011124,2020-10-18 10:52,72.32,994.21,1019.99,214,7.48,2.83,-25,1
1603011181,2020-10-18 10:53,72.77,994.13,1019.92,214,7.48,2.92,-24,1
1603011242,2020-10-18 10:54,72.60,994.15,1019.93,214,7.45,2.85,-25,1
1603011303,2020-10-18 10:55,72.29,994.15,1019.93,214,7.54,2.88,-25,1
1603011370,2020-10-18 10:56,72.47,994.12,1019.90,214,7.60,2.97,-24,1
1603011427,2020-10-18 10:57,72.11,994.23,1020.02,214,7.43,2.74,-25,1
1603011493,2020-10-18 10:58,71.97,994.17,1019.95,214,7.46,2.74,-25,1
1603011551,2020-10-18 10:59,72.17,994.17,1019.95,214,7.45,2.77,-25,1
1603011612,2020-10-18 11:00,72.50,994.16,1019.94,214,7.42,2.81,-25,1
1603011673,2020-10-18 11:01,72.48,994.20,1019.98,214,7.40,2.78,-25,1
1603011796,2020-10-18 11:03,72.10,994.17,1019.95,214,7.45,2.76,-24,1
1603011857,2020-10-18 11:04,72.30,994.18,1019.97,214,7.46,2.81,-24,1
1603011918,2020-10-18 11:05,71.99,994.23,1020.02,214,7.35,2.64,-25,1
1603011979,2020-10-18 11:06,72.31,994.13,1019.91,214,7.30,2.65,-25,1
1603012039,2020-10-18 11:07,72.54,994.14,1019.92,214,7.39,2.78,-24,1
1603012100,2020-10-18 11:08,72.64,994.16,1019.94,214,7.34,2.76,-24,1
1603012161,2020-10-18 11:09,72.57,994.14,1019.92,214,7.39,2.79,-24,1
1603012222,2020-10-18 11:10,72.32,994.14,1019.92,214,7.34,2.69,-25,1
1603012285,2020-10-18 11:11,72.32,994.14,1019.92,214,7.51,2.86,-25,1
1603012408,2020-10-18 11:13,72.36,994.16,1019.95,214,7.49,2.85,-24,1
1603012468,2020-10-18 11:14,72.15,994.18,1019.96,214,7.38,2.70,-24,1
1603012529,2020-10-18 11:15,72.39,994.09,1019.87,214,7.34,2.71,-24,1
1603012590,2020-10-18 11:16,72.08,994.13,1019.91,214,7.34,2.65,-24,1
1603012651,2020-10-18 11:17,72.12,994.06,1019.85,214,7.32,2.64,-25,1
1603012712,2020-10-18 11:18,72.29,994.13,1019.92,214,7.38,2.73,-25,1
1603012773,2020-10-18 11:19,71.99,994.11,1019.89,214,7.49,2.77,-24,1
1603012834,2020-10-18 11:20,71.84,994.17,1019.96,214,7.47,2.73,-24,1
1603012895,2020-10-18 11:21,72.09,994.20,1019.99,214,7.44,2.75,-24,1
1603012956,2020-10-18 11:22,71.84,994.14,1019.92,214,7.51,2.76,-24,1
1603013016,2020-10-18 11:23,71.82,994.11,1019.90,214,7.45,2.70,-24,1
1603013077,2020-10-18 11:24,72.17,994.09,1019.87,214,7.44,2.76,-25,1
1603013143,2020-10-18 11:25,72.15,994.02,1019.80,214,7.44,2.76,-25,1
1603013201,2020-10-18 11:26,72.49,994.02,1019.80,214,7.46,2.84,-24,1
1603013262,2020-10-18 11:27,72.59,994.04,1019.83,214,7.47,2.87,-24,1
1603013323,2020-10-18 11:28,72.64,994.01,1019.80,214,7.46,2.87,-25,1
1603013384,2020-10-18 11:29,72.42,994.06,1019.84,214,7.55,2.92,-24,1
1603013445,2020-10-18 11:30,72.33,994.06,1019.84,214,7.61,2.96,-24,1
1603013506,2020-10-18 11:31,72.23,994.02,1019.80,214,7.68,3.01,-24,1
1603013566,2020-10-18 11:32,72.25,994.04,1019.83,214,7.71,3.04,-24,1
1603013627,2020-10-18 11:33,72.32,994.04,1019.82,214,7.57,2.92,-24,1
1603013688,2020-10-18 11:34,72.34,994.09,1019.87,214,7.62,2.97,-23,1
1603013815,2020-10-18 11:36,72.22,994.06,1019.84,214,7.65,2.97,-24,1
1603013882,2020-10-18 11:38,72.08,994.06,1019.84,214,7.71,3.00,-24,1
1603013939,2020-10-18 11:38,72.22,994.06,1019.84,214,7.75,3.07,-25,1
1603014000,2020-10-18 11:40,71.85,994.05,1019.83,214,7.80,3.05,-23,1
1603014070,2020-10-18 11:41,71.74,994.05,1019.83,214,7.91,3.13,-24,1
1603014127,2020-10-18 11:42,71.92,994.05,1019.84,214,7.78,3.04,-24,1
1603014187,2020-10-18 11:43,72.09,994.08,1019.86,214,7.68,2.98,-24,1
1603014248,2020-10-18 11:44,72.16,994.05,1019.84,214,7.82,3.13,-24,1
1603014309,2020-10-18 11:45,71.89,994.05,1019.84,214,7.90,3.15,-24,1
1603014370,2020-10-18 11:46,71.56,994.03,1019.81,214,8.02,3.20,-25,1
1603014431,2020-10-18 11:47,71.40,994.00,1019.79,214,8.05,3.20,-25,1
1603014498,2020-10-18 11:48,71.29,994.06,1019.84,214,7.94,3.07,-25,1
1603014555,2020-10-18 11:49,71.96,994.05,1019.84,214,7.86,3.13,-25,1
1603014616,2020-10-18 11:50,72.10,994.05,1019.84,214,7.88,3.17,-24,1
1603014677,2020-10-18 11:51,71.92,994.01,1019.80,214,7.89,3.15,-25,1
1603014738,2020-10-18 11:52,71.57,994.01,1019.79,214,8.02,3.20,-25,1
1603014799,2020-10-18 11:53,71.74,994.03,1019.81,214,7.97,3.19,-24,1
1603014859,2020-10-18 11:54,71.89,994.03,1019.81,214,7.98,3.23,-24,1
1603014920,2020-10-18 11:55,71.72,994.01,1019.79,214,7.97,3.18,-25,1
1603014981,2020-10-18 11:56,71.65,994.02,1019.81,214,7.94,3.14,-24,1
1603015041,2020-10-18 11:57,71.75,993.97,1019.75,214,7.95,3.17,-24,1
1603015102,2020-10-18 11:58,71.69,993.96,1019.74,214,7.94,3.15,-24,1
1603015164,2020-10-18 11:59,71.60,994.01,1019.79,214,7.97,3.16,-24,1
1603015224,2020-10-18 12:00,71.63,994.01,1019.79,214,7.94,3.14,-24,1
1603015285,2020-10-18 12:01,71.80,993.99,1019.78,214,8.01,3.24,-25,1
1603015469,2020-10-18 12:04,71.67,994.07,1019.85,214,7.94,3.14,-24,1
1603015529,2020-10-18 12:05,71.72,994.02,1019.81,214,7.97,3.18,-24,1
1603015590,2020-10-18 12:06,71.68,994.01,1019.80,214,8.10,3.30,-24,1
1603015651,2020-10-18 12:07,71.55,994.01,1019.80,214,8.16,3.33,-24,1
1603015711,2020-10-18 12:08,71.00,994.01,1019.80,214,8.34,3.40,-24,1
1603015771,2020-10-18 12:09,70.60,994.02,1019.81,214,8.40,3.37,-24,1
1603015831,2020-10-18 12:10,70.72,994.09,1019.87,214,8.33,3.33,-24,1
1603015892,2020-10-18 12:11,70.60,993.94,1019.72,214,8.25,3.23,-24,1
1603015952,2020-10-18 12:12,70.59,993.93,1019.71,214,8.29,3.27,-24,1
1603016012,2020-10-18 12:13,71.06,993.95,1019.73,214,8.32,3.39,-24,1
1603016073,2020-10-18 12:14,70.89,994.01,1019.79,214,8.25,3.29,-23,1
1603016134,2020-10-18 12:15,70.83,994.03,1019.81,214,8.27,3.29,-25,1
1603016194,2020-10-18 12:16,71.11,994.03,1019.81,214,8.28,3.36,-24,1
1603016257,2020-10-18 12:17,70.99,993.99,1019.77,214,8.27,3.33,-24,1
1603016318,2020-10-18 12:18,71.11,994.01,1019.80,214,8.30,3.38,-23,1
1603016378,2020-10-18 12:19,71.15,994.02,1019.80,214,8.39,3.48,-25,1
1603016438,2020-10-18 12:20,71.08,993.95,1019.73,214,8.29,3.36,-24,1
1603016499,2020-10-18 12:21,71.19,993.89,1019.67,214,8.34,3.44,-24,1
1603016560,2020-10-18 12:22,70.97,993.89,1019.67,214,8.41,3.46,-24,1
1603016620,2020-10-18 12:23,71.28,993.87,1019.65,214,8.54,3.65,-24,1
1603016680,2020-10-18 12:24,70.83,993.93,1019.72,214,8.55,3.56,-24,1
1603016740,2020-10-18 12:25,70.70,993.89,1019.68,214,8.50,3.49,-24,1
1603016801,2020-10-18 12:26,70.48,993.86,1019.64,214,8.50,3.45,-24,1
1603016862,2020-10-18 12:27,70.55,993.84,1019.62,214,8.46,3.42,-24,1
1603016923,2020-10-18 12:28,70.79,993.94,1019.73,214,8.43,3.44,-24,1
1603016983,2020-10-18 12:29,70.82,993.89,1019.67,214,8.57,3.58,-25,1
1603017043,2020-10-18 12:30,70.26,993.89,1019.67,214,8.68,3.58,-25,1
1603017104,2020-10-18 12:31,70.14,993.87,1019.66,214,8.63,3.50,-25,1
1603017165,2020-10-18 12:32,70.24,993.87,1019.66,214,8.49,3.39,-24,1
1603017226,2020-10-18 12:33,70.42,993.84,1019.62,214,8.49,3.43,-24,1
1603017286,2020-10-18 12:34,70.18,993.87,1019.65,214,8.57,3.45,-24,1
1603017346,2020-10-18 12:35,70.06,993.82,1019.60,214,8.58,3.44,-24,1
1603017407,2020-10-18 12:36,70.36,993.87,1019.66,214,8.53,3.45,-24,1
1603017467,2020-10-18 12:37,70.38,993.85,1019.63,214,8.57,3.49,-25,1
1603017529,2020-10-18 12:38,70.40,993.85,1019.64,214,8.55,3.48,-24,1
1603017589,2020-10-18 12:39,70.47,993.82,1019.61,214,8.57,3.51,-25,1
1603017651,2020-10-18 12:40,70.34,993.81,1019.59,214,8.58,3.50,-24,1
1603017712,2020-10-18 12:41,70.44,993.88,1019.66,214,8.69,3.62,-25,1
1603017773,2020-10-18 12:42,70.23,993.93,1019.71,214,8.76,3.65,-24,1
1603017834,2020-10-18 12:43,70.06,993.85,1019.63,214,8.86,3.71,-24,1
1603017895,2020-10-18 12:44,70.13,993.83,1019.62,214,8.76,3.63,-24,1
1603017955,2020-10-18 12:45,70.39,993.82,1019.61,214,8.85,3.76,-24,1
1603018016,2020-10-18 12:46,70.21,993.81,1019.60,214,8.95,3.82,-24,1
1603018077,2020-10-18 12:47,69.83,993.81,1019.60,214,8.93,3.73,-24,1
1603018138,2020-10-18 12:48,70.23,993.86,1019.64,214,8.93,3.81,-24,1
1603018199,2020-10-18 12:49,69.82,993.78,1019.56,214,8.98,3.77,-24,1
1603018260,2020-10-18 12:51,69.95,993.77,1019.55,214,8.97,3.79,-24,1
1603018320,2020-10-18 12:52,70.06,993.74,1019.52,214,9.03,3.87,-24,1
1603018381,2020-10-18 12:53,70.11,993.75,1019.53,214,9.01,3.86,-24,1
1603018442,2020-10-18 12:54,69.44,993.78,1019.57,214,8.94,3.66,-25,1
1603018565,2020-10-18 12:56,69.87,993.76,1019.54,214,8.85,3.66,-26,1
1603018625,2020-10-18 12:57,69.82,993.73,1019.51,214,8.83,3.63,-24,1
1603018685,2020-10-18 12:58,69.72,993.77,1019.55,214,8.88,3.66,-25,1
1603018745,2020-10-18 12:59,69.72,993.74,1019.53,214,8.92,3.70,-24,1
1603018805,2020-10-18 13:00,69.82,993.70,1019.48,214,8.97,3.76,-24,1
1603018866,2020-10-18 13:01,69.35,993.64,1019.43,214,9.07,3.76,-24,1
1603018926,2020-10-18 13:02,69.23,993.67,1019.45,214,9.09,3.76,-25,1
1603019047,2020-10-18 13:04,69.08,993.64,1019.42,214,9.22,3.85,-25,1
1603019108,2020-10-18 13:05,68.88,993.64,1019.42,214,9.27,3.86,-24,1
1603019169,2020-10-18 13:06,68.76,993.66,1019.44,214,9.28,3.84,-24,1
1603019233,2020-10-18 13:07,68.90,993.74,1019.52,214,9.21,3.81,-25,1
1603019295,2020-10-18 13:08,68.84,993.64,1019.42,214,9.24,3.82,-24,1
1603019355,2020-10-18 13:09,69.13,993.69,1019.47,214,9.24,3.88,-25,1
1603019415,2020-10-18 13:10,68.69,993.71,1019.49,214,9.20,3.75,-24,1
1603019475,2020-10-18 13:11,68.80,993.70,1019.48,214,9.19,3.77,-25,1
1603019535,2020-10-18 13:12,69.03,993.69,1019.48,214,9.28,3.90,-24,1
1603019595,2020-10-18 13:13,68.71,993.65,1019.43,214,9.30,3.85,-25,1
1603019656,2020-10-18 13:14,68.63,993.65,1019.44,214,9.23,3.77,-25,1
1603019716,2020-10-18 13:15,68.64,993.64,1019.42,214,9.29,3.83,-25,1
1603019776,2020-10-18 13:16,68.63,993.72,1019.50,214,9.24,3.78,-25,1
1603019837,2020-10-18 13:17,68.37,993.64,1019.42,214,9.27,3.75,-24,1
1603019897,2020-10-18 13:18,68.10,993.61,1019.40,214,9.27,3.70,-24,1
1603019958,2020-10-18 13:19,68.41,993.66,1019.44,214,9.16,3.66,-25,1
1603020019,2020-10-18 13:20,68.10,993.62,1019.40,214,9.31,3.74,-25,1
1603020080,2020-10-18 13:21,68.42,993.62,1019.41,214,9.29,3.78,-24,1
1603020141,2020-10-18 13:22,68.44,993.63,1019.41,214,9.19,3.69,-24,1
1603020201,2020-10-18 13:23,68.75,993.64,1019.42,214,9.22,3.78,-24,1
1603020262,2020-10-18 13:24,68.50,993.62,1019.41,214,9.33,3.84,-25,1
1603020323,2020-10-18 13:25,68.25,993.67,1019.45,214,9.38,3.83,-24,1
1603020383,2020-10-18 13:26,68.24,993.67,1019.45,214,9.33,3.78,-25,1
1603020444,2020-10-18 13:27,68.49,993.67,1019.45,214,9.31,3.82,-25,1
1603020508,2020-10-18 13:28,68.50,993.66,1019.44,214,9.35,3.86,-25,1
1603020568,2020-10-18 13:29,68.60,993.67,1019.46,214,9.38,3.91,-24,1
1603020628,2020-10-18 13:30,68.67,993.74,1019.52,214,9.41,3.95,-25,1
1603020688,2020-10-18 13:31,68.50,993.69,1019.47,214,9.47,3.97,-25,1
1603020749,2020-10-18 13:32,68.40,993.74,1019.52,214,9.57,4.05,-24,1
1603020809,2020-10-18 13:33,67.10,993.68,1019.47,214,9.56,3.77,-25,1
1603020871,2020-10-18 13:34,67.30,993.70,1019.48,214,9.57,3.82,-25,1
1603020932,2020-10-18 13:35,68.14,993.72,1019.50,214,9.58,4.00,-25,1
1603020992,2020-10-18 13:36,67.58,993.69,1019.47,214,9.44,3.75,-24,1
1603021052,2020-10-18 13:37,67.90,993.71,1019.50,214,9.42,3.80,-25,1
1603021120,2020-10-18 13:38,68.07,993.68,1019.47,214,9.36,3.78,-25,1
1603021177,2020-10-18 13:39,68.04,993.66,1019.44,214,9.45,3.86,-24,1
1603021238,2020-10-18 13:40,68.02,993.62,1019.40,214,9.43,3.83,-24,1
1603021298,2020-10-18 13:41,68.11,993.62,1019.40,214,9.42,3.84,-25,1
1603021359,2020-10-18 13:42,67.92,993.62,1019.40,214,9.46,3.84,-24,1
1603021419,2020-10-18 13:43,67.78,993.59,1019.37,214,9.44,3.79,-24,1
1603021480,2020-10-18 13:44,68.06,993.65,1019.44,214,9.45,3.86,-25,1
1603021541,2020-10-18 13:45,67.98,993.55,1019.33,214,9.59,3.98,-25,1
1603021602,2020-10-18 13:46,68.22,993.60,1019.38,214,9.53,3.97,-25,1
1603021663,2020-10-18 13:47,68.00,993.55,1019.34,214,9.48,3.88,-24,1
1603021723,2020-10-18 13:48,67.94,993.58,1019.36,214,9.51,3.89,-24,1
1603021783,2020-10-18 13:49,67.81,993.61,1019.39,214,9.54,3.89,-24,1
1603021844,2020-10-18 13:50,67.58,993.56,1019.35,214,9.54,3.85,-25,1
1603021904,2020-10-18 13:51,68.19,993.54,1019.32,214,9.45,3.89,-25,1
1603021964,2020-10-18 13:52,68.25,993.58,1019.37,214,9.53,3.98,-25,1
1603022024,2020-10-18 13:53,68.05,993.56,1019.34,214,9.52,3.93,-24,1
1603022084,2020-10-18 13:54,68.14,993.58,1019.36,214,9.61,4.03,-25,1
1603022145,2020-10-18 13:55,67.89,993.52,1019.30,214,9.68,4.05,-24,1
1603022205,2020-10-18 13:56,68.24,993.52,1019.30,214,9.64,4.08,-25,1
1603022265,2020-10-18 13:57,68.12,993.55,1019.33,214,9.75,4.16,-23,1
1603022325,2020-10-18 13:58,68.04,993.53,1019.31,214,9.69,4.09,-24,1
1603022385,2020-10-18 13:59,67.65,993.57,1019.35,214,9.68,4.00,-24,1
1603022445,2020-10-18 14:00,67.96,993.59,1019.38,214,9.57,3.96,-25,1
1603022505,2020-10-18 14:01,67.84,993.58,1019.36,214,9.62,3.98,-25,1
1603022626,2020-10-18 14:03,68.11,993.51,1019.29,214,9.65,4.06,-24,1
1603022750,2020-10-18 14:05,67.68,993.46,1019.25,214,9.70,4.02,-24,1
1603022810,2020-10-18 14:06,68.23,993.46,1019.24,214,9.79,4.22,-25,1
1603022870,2020-10-18 14:07,67.21,993.52,1019.30,214,9.72,3.94,-25,1
1603022931,2020-10-18 14:08,67.15,993.52,1019.30,214,9.67,3.88,-25,1
1603022991,2020-10-18 14:09,67.17,993.58,1019.37,214,9.63,3.85,-25,1
1603023052,2020-10-18 14:10,67.20,993.57,1019.35,214,9.63,3.85,-24,1
1603023113,2020-10-18 14:11,67.04,993.53,1019.32,214,9.77,3.95,-24,1
1603023174,2020-10-18 14:12,66.67,993.51,1019.29,214,9.87,3.97,-24,1
1603023234,2020-10-18 14:13,66.59,993.48,1019.26,214,9.87,3.95,-24,1
1603023295,2020-10-18 14:14,66.66,993.50,1019.28,214,9.89,3.99,-24,1
1603023356,2020-10-18 14:15,66.31,993.54,1019.32,214,9.84,3.86,-24,1
1603023417,2020-10-18 14:16,66.45,993.53,1019.31,214,9.91,3.96,-24,1
1603023478,2020-10-18 14:17,66.06,993.55,1019.33,214,9.86,3.83,-25,1
1603023538,2020-10-18 14:18,66.43,993.54,1019.32,214,9.90,3.95,-24,1
1603023599,2020-10-18 14:19,65.37,993.48,1019.27,214,9.84,3.66,-25,1
1603023659,2020-10-18 14:20,65.97,993.47,1019.26,214,9.80,3.75,-24,1
1603023726,2020-10-18 14:22,65.87,993.51,1019.29,214,9.79,3.72,-25,1
1603023784,2020-10-18 14:23,65.83,993.55,1019.33,214,9.84,3.76,-24,1
1603023847,2020-10-18 14:24,65.87,993.48,1019.26,214,9.90,3.83,-24,1
1603023908,2020-10-18 14:25,65.79,993.49,1019.28,214,9.93,3.84,-25,1
1603023969,2020-10-18 14:26,65.48,993.52,1019.30,214,9.81,3.66,-25,1
1603024030,2020-10-18 14:27,66.25,993.51,1019.29,214,9.75,3.76,-24,1
1603024091,2020-10-18 14:28,66.16,993.55,1019.33,214,9.85,3.84,-24,1
1603024155,2020-10-18 14:29,66.16,993.55,1019.33,214,9.88,3.87,-24,1
1603024215,2020-10-18 14:30,65.97,993.50,1019.28,214,9.96,3.91,-24,1
1603024276,2020-10-18 14:31,66.08,993.54,1019.32,214,9.93,3.90,-24,1
1603024337,2020-10-18 14:32,66.44,993.51,1019.29,214,9.82,3.87,-24,1
1603024398,2020-10-18 14:33,66.53,993.54,1019.32,214,9.88,3.95,-24,1
1603024459,2020-10-18 14:34,66.31,993.59,1019.38,214,9.96,3.98,-24,1
1603024519,2020-10-18 14:35,66.42,993.52,1019.30,214,9.96,4.00,-24,1
1603024580,2020-10-18 14:36,66.01,993.51,1019.29,214,10.01,3.96,-25,1
1603024647,2020-10-18 14:37,66.35,993.57,1019.36,214,10.01,4.04,-25,1
1603024705,2020-10-18 14:38,66.87,993.54,1019.33,214,9.75,3.90,-25,1
1603024768,2020-10-18 14:39,66.70,993.54,1019.33,214,9.70,3.81,-24,1
1603024829,2020-10-18 14:40,67.10,993.50,1019.29,214,9.70,3.90,-25,1
1603024889,2020-10-18 14:41,67.47,993.51,1019.30,214,9.79,4.06,-24,1
1603024950,2020-10-18 14:42,67.29,993.50,1019.28,214,9.74,3.98,-24,1
1603025013,2020-10-18 14:43,67.72,993.58,1019.36,214,9.64,3.97,-24,1
1603025074,2020-10-18 14:44,67.72,993.55,1019.34,214,9.58,3.92,-25,1
1603025135,2020-10-18 14:45,67.95,993.55,1019.33,214,9.62,4.00,-25,1
1603025196,2020-10-18 14:46,68.39,993.54,1019.32,214,9.71,4.18,-25,1
1603025257,2020-10-18 14:47,68.38,993.51,1019.30,214,9.76,4.23,-25,1
1603025318,2020-10-18 14:48,66.92,993.53,1019.31,214,9.90,4.05,-25,1
1603025378,2020-10-18 14:49,67.32,993.54,1019.32,214,9.83,4.07,-25,1
1603025439,2020-10-18 14:50,67.76,993.55,1019.34,214,9.81,4.14,-24,1
1603025500,2020-10-18 14:51,67.68,993.50,1019.28,214,9.79,4.11,-24,1
1603025561,2020-10-18 14:52,67.82,993.54,1019.33,214,9.74,4.09,-24,1
1603025622,2020-10-18 14:53,68.48,993.53,1019.32,214,9.85,4.33,-25,1
1603025684,2020-10-18 14:54,67.97,993.54,1019.33,214,9.89,4.26,-25,1
1603025745,2020-10-18 14:55,68.19,993.52,1019.31,214,9.88,4.30,-25,1
1603025806,2020-10-18 14:56,68.36,993.55,1019.34,214,9.85,4.31,-25,1
1603025867,2020-10-18 14:57,68.23,993.58,1019.36,214,9.80,4.23,-24,1
1603025928,2020-10-18 14:58,67.87,993.65,1019.44,214,9.73,4.09,-25,1
1603025988,2020-10-18 14:59,68.22,993.60,1019.38,214,9.75,4.18,-26,1
1603026050,2020-10-18 15:00,68.02,993.61,1019.39,214,9.75,4.14,-25,1
1603026111,2020-10-18 15:01,68.08,993.69,1019.48,214,9.75,4.15,-25,1
1603026294,2020-10-18 15:04,67.03,993.55,1019.33,214,9.75,3.93,-24,1
1603026355,2020-10-18 15:05,67.41,993.55,1019.33,214,9.81,4.07,-24,1
1603026416,2020-10-18 15:06,67.48,993.51,1019.30,214,9.73,4.01,-24,1
1603026479,2020-10-18 15:07,67.35,993.47,1019.25,214,9.67,3.92,-23,1
1603026539,2020-10-18 15:08,67.36,993.47,1019.25,214,9.69,3.94,-24,1
1603026600,2020-10-18 15:10,67.20,993.43,1019.21,214,9.62,3.84,-24,1
1603026661,2020-10-18 15:11,67.56,993.48,1019.27,214,9.67,3.97,-24,1
1603026722,2020-10-18 15:12,66.82,993.51,1019.29,214,9.62,3.76,-24,1
1603026782,2020-10-18 15:13,67.25,993.45,1019.23,214,9.66,3.89,-24,1
1603026843,2020-10-18 15:14,67.09,993.43,1019.21,214,9.69,3.89,-24,1
1603026904,2020-10-18 15:15,66.90,993.51,1019.30,214,9.74,3.89,-24,1
1603026965,2020-10-18 15:16,66.56,993.50,1019.28,214,9.73,3.81,-24,1
1603027026,2020-10-18 15:17,66.28,993.51,1019.29,214,9.81,3.83,-24,1
1603027086,2020-10-18 15:18,66.30,993.51,1019.30,214,9.82,3.84,-24,1
1603027147,2020-10-18 15:19,65.98,993.44,1019.23,214,9.85,3.80,-24,1
1603027207,2020-10-18 15:20,65.70,993.48,1019.26,214,9.89,3.78,-25,1
1603027268,2020-10-18 15:21,65.85,993.50,1019.28,214,9.92,3.84,-24,1
1603027329,2020-10-18 15:22,65.16,993.47,1019.25,214,9.92,3.69,-24,1
1603027390,2020-10-18 15:23,65.04,993.48,1019.26,214,9.98,3.72,-24,1
1603027578,2020-10-18 15:26,64.55,993.49,1019.27,214,10.10,3.73,-24,1
1603027639,2020-10-18 15:27,64.52,993.51,1019.29,214,10.17,3.79,-24,1
1603027700,2020-10-18 15:28,64.23,993.43,1019.22,214,10.12,3.68,-25,1
1603027763,2020-10-18 15:29,64.13,993.51,1019.29,214,10.15,3.68,-24,1
1603027823,2020-10-18 15:30,64.18,993.49,1019.27,214,10.19,3.73,-24,1
1603027884,2020-10-18 15:31,64.19,993.51,1019.29,214,10.16,3.71,-26,1
1603027945,2020-10-18 15:32,64.01,993.51,1019.29,214,10.20,3.70,-24,1
1603028005,2020-10-18 15:33,64.34,993.48,1019.27,214,10.19,3.77,-24,1
1603028066,2020-10-18 15:34,63.90,993.55,1019.33,214,10.23,3.71,-24,1
1603028126,2020-10-18 15:35,64.12,993.46,1019.24,214,10.21,3.74,-25,1
1603028187,2020-10-18 15:36,64.21,993.51,1019.30,214,10.21,3.76,-25,1
1603028247,2020-10-18 15:37,64.31,993.54,1019.32,214,10.24,3.81,-25,1
1603028308,2020-10-18 15:38,64.41,993.56,1019.34,214,10.19,3.78,-24,1
1603028369,2020-10-18 15:39,64.27,993.57,1019.35,214,10.19,3.75,-24,1
1603028432,2020-10-18 15:40,64.14,993.52,1019.30,214,10.08,3.62,-24,1
1603028556,2020-10-18 15:42,64.74,993.49,1019.27,214,10.07,3.74,-24,1
1603028623,2020-10-18 15:43,64.72,993.55,1019.33,214,10.11,3.78,-25,1
1603028680,2020-10-18 15:44,64.07,993.55,1019.33,214,10.15,3.67,-25,1
1603028740,2020-10-18 15:45,64.28,993.53,1019.32,214,10.18,3.75,-24,1
1603028802,2020-10-18 15:46,63.99,993.48,1019.27,214,10.22,3.72,-24,1
1603028862,2020-10-18 15:47,64.01,993.49,1019.27,214,10.16,3.67,-25,1
1603028922,2020-10-18 15:48,64.30,993.50,1019.28,214,10.13,3.70,-25,1
1603028982,2020-10-18 15:49,64.52,993.43,1019.21,214,10.11,3.73,-25,1
1603029042,2020-10-18 15:50,64.44,993.46,1019.24,214,10.19,3.79,-25,1
1603029103,2020-10-18 15:51,64.18,993.42,1019.21,214,10.16,3.70,-24,1
1603029163,2020-10-18 15:52,64.59,993.47,1019.25,214,10.14,3.78,-25,1
1603029223,2020-10-18 15:53,64.71,993.49,1019.27,214,10.10,3.76,-25,1
1603029283,2020-10-18 15:54,64.71,993.51,1019.30,214,10.13,3.79,-25,1
1603029343,2020-10-18 15:55,64.63,993.45,1019.23,214,10.11,3.76,-24,1
1603029464,2020-10-18 15:57,64.92,993.44,1019.22,214,10.07,3.78,-24,1
1603029524,2020-10-18 15:58,64.83,993.46,1019.24,214,10.06,3.75,-25,1
1603029645,2020-10-18 16:00,64.61,993.41,1019.19,214,10.18,3.82,-25,1
1603029707,2020-10-18 16:01,64.53,993.42,1019.21,214,10.13,3.75,-24,1
1603029828,2020-10-18 16:03,64.69,993.40,1019.19,214,10.10,3.76,-24,1
1603029888,2020-10-18 16:04,64.55,993.39,1019.17,214,10.07,3.70,-25,1
1603029949,2020-10-18 16:05,64.60,993.26,1019.04,214,10.09,3.73,-25,1
1603030010,2020-10-18 16:06,64.53,993.39,1019.17,214,10.01,3.64,-25,1
1603030071,2020-10-18 16:07,64.62,993.39,1019.17,214,9.98,3.63,-25,1
1603030131,2020-10-18 16:08,64.65,993.36,1019.15,214,9.95,3.61,-25,1
1603030191,2020-10-18 16:09,64.66,993.36,1019.14,214,9.96,3.62,-25,1
1603030251,2020-10-18 16:10,64.53,993.43,1019.21,214,10.00,3.63,-25,1
1603030312,2020-10-18 16:11,64.56,993.35,1019.14,214,9.97,3.61,-25,1
1603030372,2020-10-18 16:12,64.50,993.40,1019.19,214,9.96,3.58,-25,1
1603030432,2020-10-18 16:13,64.91,993.37,1019.15,214,9.94,3.66,-25,1
1603030492,2020-10-18 16:14,64.78,993.45,1019.23,214,10.08,3.76,-25,1
1603030552,2020-10-18 16:15,64.83,993.35,1019.14,214,10.09,3.78,-25,1
1603030612,2020-10-18 16:16,64.91,993.44,1019.22,214,10.09,3.80,-25,1
1603030673,2020-10-18 16:17,65.02,993.44,1019.23,214,10.09,3.82,-25,1
1603030733,2020-10-18 16:18,65.58,993.40,1019.18,214,9.97,3.83,-25,1
1603030793,2020-10-18 16:19,65.75,993.42,1019.20,214,10.05,3.94,-24,1
1603030854,2020-10-18 16:20,65.50,993.46,1019.25,214,10.13,3.96,-25,1
1603030917,2020-10-18 16:21,65.44,993.44,1019.23,214,10.28,4.10,-25,1
1603030977,2020-10-18 16:22,65.35,993.48,1019.26,214,10.19,3.99,-27,1
1603031161,2020-10-18 16:26,65.85,993.45,1019.23,214,9.99,3.91,-23,1
1603031222,2020-10-18 16:27,66.30,993.49,1019.27,214,9.85,3.87,-24,1
1603031283,2020-10-18 16:28,66.26,993.52,1019.31,214,9.84,3.85,-25,1
1603031343,2020-10-18 16:29,66.17,993.55,1019.33,214,9.86,3.85,-24,1
1603031403,2020-10-18 16:30,66.25,993.46,1019.24,214,9.83,3.84,-26,1
1603031464,2020-10-18 16:31,66.17,993.49,1019.27,214,9.91,3.90,-25,1
1603031525,2020-10-18 16:32,66.00,993.49,1019.28,214,10.05,4.00,-24,1
1603031586,2020-10-18 16:33,65.90,993.49,1019.27,214,10.17,4.09,-24,1
1603031710,2020-10-18 16:35,66.40,993.46,1019.25,214,9.82,3.86,-24,1
1603031770,2020-10-18 16:36,66.70,993.46,1019.24,214,9.86,3.97,-24,1
1603031831,2020-10-18 16:37,66.60,993.46,1019.25,214,9.92,4.00,-24,1
1603031892,2020-10-18 16:38,67.29,993.54,1019.32,214,9.66,3.90,-25,1
1603031955,2020-10-18 16:39,67.74,993.52,1019.30,214,9.61,3.95,-24,1
1603032016,2020-10-18 16:40,67.48,993.49,1019.27,214,9.71,3.99,-25,1
1603032077,2020-10-18 16:41,67.34,993.47,1019.26,214,9.75,4.00,-25,1
1603032137,2020-10-18 16:42,67.27,993.45,1019.23,214,9.82,4.05,-25,1
1603032198,2020-10-18 16:43,67.23,993.49,1019.27,214,9.80,4.02,-24,1
1603032261,2020-10-18 16:44,67.33,993.46,1019.24,214,9.82,4.06,-26,1
1603032322,2020-10-18 16:45,67.47,993.48,1019.26,214,9.72,4.00,-25,1
1603032382,2020-10-18 16:46,67.70,993.48,1019.26,214,9.75,4.07,-25,1
1603032442,2020-10-18 16:47,68.04,993.51,1019.30,214,9.63,4.03,-25,1
1603032566,2020-10-18 16:49,67.97,993.45,1019.24,214,9.74,4.12,-25,1
1603032627,2020-10-18 16:50,68.45,993.55,1019.33,214,9.64,4.13,-25,1
1603032688,2020-10-18 16:51,68.53,993.56,1019.34,214,9.65,4.15,-25,1
1603032749,2020-10-18 16:52,68.52,993.53,1019.32,214,9.63,4.13,-24,1
1603032810,2020-10-18 16:53,68.87,993.55,1019.33,214,9.60,4.17,-24,1
1603032871,2020-10-18 16:54,69.01,993.55,1019.33,214,9.59,4.19,-24,1
1603032932,2020-10-18 16:55,69.22,993.60,1019.39,214,9.54,4.19,-25,1
1603032993,2020-10-18 16:56,69.47,993.54,1019.33,214,9.54,4.24,-24,1
1603033054,2020-10-18 16:57,69.58,993.53,1019.32,214,9.55,4.27,-24,1
1603033115,2020-10-18 16:58,69.36,993.52,1019.31,214,9.61,4.28,-25,1
1603033176,2020-10-18 16:59,69.86,993.49,1019.27,214,9.52,4.30,-24,1
1603033237,2020-10-18 17:00,69.78,993.56,1019.35,214,9.52,4.28,-25,1
1603033304,2020-10-18 17:01,70.15,993.54,1019.33,214,9.44,4.28,-25,1
1603033421,2020-10-18 17:03,69.96,993.52,1019.30,214,9.55,4.35,-25,1
1603033482,2020-10-18 17:04,70.14,993.55,1019.33,214,9.50,4.34,-25,1
1603033545,2020-10-18 17:05,70.45,993.51,1019.29,214,9.46,4.36,-26,1
1603033606,2020-10-18 17:06,70.46,993.57,1019.35,214,9.36,4.27,-25,1
1603033666,2020-10-18 17:07,70.43,993.54,1019.32,214,9.43,4.33,-25,1
1603033727,2020-10-18 17:08,70.48,993.56,1019.34,214,9.40,4.31,-25,1
1603033794,2020-10-18 17:09,70.49,993.58,1019.36,214,9.38,4.29,-24,1
1603033852,2020-10-18 17:10,70.71,993.56,1019.34,214,9.36,4.32,-25,1
1603033912,2020-10-18 17:11,70.79,993.57,1019.35,214,9.37,4.34,-26,1
1603033973,2020-10-18 17:12,70.83,993.63,1019.42,214,9.39,4.37,-25,1
1603034034,2020-10-18 17:13,70.62,993.63,1019.42,214,9.35,4.29,-24,1
1603034097,2020-10-18 17:14,70.74,993.58,1019.36,214,9.35,4.32,-24,1
1603034158,2020-10-18 17:15,70.89,993.61,1019.39,214,9.35,4.35,-25,1
1603034218,2020-10-18 17:16,70.93,993.60,1019.39,214,9.38,4.38,-24,1
1603034279,2020-10-18 17:17,70.88,993.61,1019.39,214,9.33,4.32,-24,1
1603034340,2020-10-18 17:19,71.06,993.58,1019.36,214,9.29,4.32,-24,1
1603034401,2020-10-18 17:20,71.09,993.62,1019.40,214,9.33,4.37,-25,1
1603034462,2020-10-18 17:21,70.93,993.64,1019.42,214,9.37,4.37,-25,1
1603034522,2020-10-18 17:22,70.85,993.64,1019.42,214,9.38,4.37,-24,1
1603034583,2020-10-18 17:23,71.12,993.62,1019.40,214,9.37,4.41,-24,1
1603034643,2020-10-18 17:24,70.99,993.67,1019.45,214,9.34,4.36,-24,1
1603034703,2020-10-18 17:25,71.14,993.63,1019.41,214,9.31,4.36,-26,1
1603034765,2020-10-18 17:26,71.20,993.63,1019.41,214,9.27,4.33,-25,1
1603034826,2020-10-18 17:27,70.93,993.63,1019.42,214,9.32,4.33,-24,1
1603034887,2020-10-18 17:28,71.20,993.64,1019.42,214,9.29,4.35,-24,1
1603034947,2020-10-18 17:29,71.35,993.61,1019.39,214,9.29,4.38,-24,1
1603035007,2020-10-18 17:30,71.41,993.63,1019.41,214,9.25,4.35,-25,1
1603035067,2020-10-18 17:31,71.28,993.61,1019.39,214,9.29,4.37,-24,1
1603035127,2020-10-18 17:32,71.14,993.63,1019.41,214,9.36,4.41,-24,1
1603035187,2020-10-18 17:33,71.08,993.65,1019.44,214,9.39,4.42,-25,1
1603035248,2020-10-18 17:34,71.12,993.68,1019.47,214,9.40,4.44,-25,1
1603035308,2020-10-18 17:35,71.07,993.65,1019.44,214,9.42,4.45,-25,1
1603035368,2020-10-18 17:36,71.13,993.73,1019.51,214,9.35,4.39,-25,1
1603035428,2020-10-18 17:37,70.89,993.72,1019.51,214,9.41,4.40,-25,1
1603035488,2020-10-18 17:38,71.26,993.71,1019.49,214,9.35,4.42,-25,1
1603035548,2020-10-18 17:39,71.40,993.74,1019.52,214,9.29,4.39,-25,1
1603035609,2020-10-18 17:40,71.43,993.73,1019.52,214,9.29,4.40,-25,1
1603035669,2020-10-18 17:41,71.35,993.79,1019.57,214,9.25,4.34,-24,1
1603035729,2020-10-18 17:42,71.57,993.73,1019.51,214,9.19,4.33,-24,1
1603035790,2020-10-18 17:43,71.63,993.75,1019.53,214,9.19,4.34,-24,1
1603035850,2020-10-18 17:44,71.38,993.73,1019.52,214,9.17,4.27,-25,1
1603035911,2020-10-18 17:45,71.51,993.76,1019.54,214,9.13,4.26,-24,1
1603035972,2020-10-18 17:46,71.59,993.80,1019.58,214,9.18,4.32,-24,1
1603036033,2020-10-18 17:47,71.61,993.77,1019.56,214,9.18,4.33,-25,1
1603036093,2020-10-18 17:48,71.47,993.76,1019.55,214,9.19,4.31,-25,1
1603036154,2020-10-18 17:49,71.47,993.83,1019.61,214,9.10,4.22,-25,1
1603036215,2020-10-18 17:50,71.60,993.81,1019.59,214,9.16,4.31,-25,1
1603036276,2020-10-18 17:51,71.38,993.85,1019.63,214,9.23,4.33,-25,1
1603036338,2020-10-18 17:52,71.24,993.81,1019.60,214,9.21,4.28,-25,1
1603036399,2020-10-18 17:53,71.30,993.87,1019.65,214,9.19,4.28,-25,1
1603036460,2020-10-18 17:54,71.34,993.88,1019.67,214,9.13,4.22,-24,1
1603036521,2020-10-18 17:55,71.51,993.86,1019.65,214,9.11,4.24,-25,1
1603036581,2020-10-18 17:56,71.03,993.93,1019.71,214,9.18,4.21,-24,1
1603036642,2020-10-18 17:57,71.46,993.89,1019.67,214,9.15,4.27,-25,1
1603036703,2020-10-18 17:58,71.48,993.91,1019.69,214,9.12,4.24,-24,1
1603036764,2020-10-18 17:59,71.77,993.92,1019.71,214,9.09,4.27,-24,1
1603036825,2020-10-18 18:00,71.58,993.97,1019.75,214,9.08,4.22,-24,1
1603036885,2020-10-18 18:01,71.49,993.94,1019.72,214,9.11,4.23,-24,1
1603037007,2020-10-18 18:03,72.17,994.00,1019.79,214,8.98,4.25,-25,1
1603037067,2020-10-18 18:04,72.50,994.00,1019.78,214,8.88,4.21,-25,1
1603037128,2020-10-18 18:05,72.41,994.00,1019.79,214,8.90,4.22,-25,1
1603037189,2020-10-18 18:06,72.48,994.02,1019.81,214,8.93,4.26,-25,1
1603037250,2020-10-18 18:07,72.28,994.01,1019.80,214,8.96,4.25,-25,1
1603037311,2020-10-18 18:08,72.22,994.07,1019.86,214,8.94,4.22,-25,1
1603037372,2020-10-18 18:09,72.51,994.06,1019.85,214,8.92,4.25,-25,1
1603037433,2020-10-18 18:10,72.80,994.08,1019.87,214,8.85,4.24,-25,1
1603037496,2020-10-18 18:11,72.82,994.05,1019.84,214,8.82,4.22,-25,1
1603037556,2020-10-18 18:12,72.47,994.09,1019.87,214,8.85,4.18,-25,1
1603037617,2020-10-18 18:13,72.56,994.08,1019.86,214,8.91,4.25,-25,1
1603037680,2020-10-18 18:14,72.62,994.14,1019.93,214,8.89,4.25,-23,1
1603037741,2020-10-18 18:15,72.83,994.06,1019.85,214,8.81,4.21,-24,1
1603037802,2020-10-18 18:16,72.65,994.08,1019.86,214,8.86,4.22,-25,1
1603037863,2020-10-18 18:17,72.73,994.14,1019.93,214,8.86,4.24,-25,1
1603037923,2020-10-18 18:18,72.90,994.08,1019.86,214,8.78,4.20,-24,1
1603037984,2020-10-18 18:19,72.88,994.09,1019.87,214,8.83,4.24,-25,1
1603038047,2020-10-18 18:20,73.04,994.10,1019.88,214,8.73,4.18,-23,1
1603038108,2020-10-18 18:21,73.16,994.11,1019.90,214,8.75,4.22,-25,1
1603038169,2020-10-18 18:22,73.10,994.15,1019.93,214,8.79,4.24,-24,1
1603038230,2020-10-18 18:23,73.09,994.16,1019.94,214,8.79,4.24,-24,1
1603038290,2020-10-18 18:24,73.01,994.24,1020.02,214,8.79,4.23,-24,1
1603038351,2020-10-18 18:25,73.37,994.24,1020.02,214,8.71,4.22,-24,1
1603038412,2020-10-18 18:26,73.55,994.21,1019.99,214,8.73,4.27,-24,1
1603038473,2020-10-18 18:27,73.55,994.18,1019.97,214,8.71,4.25,-24,1
1603038599,2020-10-18 18:29,73.76,994.18,1019.97,214,8.69,4.28,-25,1
1603038660,2020-10-18 18:31,73.79,994.15,1019.93,214,8.69,4.28,-24,1
1603038720,2020-10-18 18:32,73.84,994.14,1019.92,214,8.72,4.32,-25,1
1603038781,2020-10-18 18:33,73.92,994.16,1019.95,214,8.68,4.30,-25,1
1603038842,2020-10-18 18:34,74.12,994.20,1019.98,214,8.65,4.31,-25,1
1603038903,2020-10-18 18:35,74.24,994.23,1020.01,214,8.67,4.35,-25,1
1603038963,2020-10-18 18:36,74.20,994.22,1020.00,214,8.67,4.34,-25,1
1603039024,2020-10-18 18:37,74.27,994.22,1020.00,214,8.67,4.36,-25,1
1603039085,2020-10-18 18:38,74.09,994.24,1020.02,214,8.76,4.41,-24,1
1603039146,2020-10-18 18:39,74.32,994.26,1020.04,214,8.69,4.38,-24,1
1603039207,2020-10-18 18:40,74.29,994.21,1020.00,214,8.68,4.37,-25,1
1603039268,2020-10-18 18:41,74.42,994.21,1020.00,214,8.69,4.40,-25,1
1603039328,2020-10-18 18:42,74.27,994.19,1019.97,214,8.69,4.38,-25,1
1603039389,2020-10-18 18:43,74.19,994.22,1020.00,214,8.78,4.45,-25,1
1603039450,2020-10-18 18:44,74.07,994.24,1020.02,214,8.76,4.40,-25,1
1603039511,2020-10-18 18:45,74.07,994.21,1019.99,214,8.76,4.40,-25,1
1603039572,2020-10-18 18:46,74.10,994.26,1020.04,214,8.80,4.45,-25,1
1603039633,2020-10-18 18:47,74.13,994.25,1020.03,214,8.74,4.40,-25,1
1603039693,2020-10-18 18:48,74.34,994.28,1020.06,214,8.73,4.43,-24,1
1603039754,2020-10-18 18:49,74.37,994.28,1020.07,214,8.75,4.45,-24,1
1603039815,2020-10-18 18:50,74.39,994.29,1020.08,214,8.73,4.44,-24,1
1603039875,2020-10-18 18:51,74.06,994.29,1020.07,214,8.87,4.51,-25,1
1603039936,2020-10-18 18:52,73.92,994.30,1020.09,214,8.84,4.45,-25,1
1603039997,2020-10-18 18:53,73.87,994.30,1020.09,214,8.86,4.46,-25,1
1603040059,2020-10-18 18:54,74.25,994.31,1020.09,214,8.76,4.44,-25,1
1603040119,2020-10-18 18:55,74.49,994.32,1020.11,214,8.72,4.45,-24,1
1603040180,2020-10-18 18:56,74.74,994.33,1020.11,214,8.68,4.45,-24,1
1603040241,2020-10-18 18:57,74.71,994.34,1020.12,214,8.70,4.47,-24,1
1603040302,2020-10-18 18:58,74.90,994.36,1020.14,214,8.65,4.46,-25,1
1603040363,2020-10-18 18:59,74.96,994.42,1020.20,214,8.68,4.50,-25,1
1603040425,2020-10-18 19:00,74.90,994.44,1020.22,214,8.68,4.49,-24,1
1603040735,2020-10-18 19:05,74.84,994.47,1020.26,214,8.73,4.52,-25,1
1603040796,2020-10-18 19:06,74.38,994.51,1020.29,214,8.78,4.48,-25,1
1603040859,2020-10-18 19:07,74.55,994.51,1020.29,214,8.78,4.52,-25,1
1603040920,2020-10-18 19:08,74.38,994.48,1020.26,214,8.72,4.42,-24,1
1603040981,2020-10-18 19:09,74.38,994.53,1020.31,214,8.72,4.42,-24,1
1603041041,2020-10-18 19:10,74.41,994.50,1020.28,214,8.74,4.45,-24,1
1603041102,2020-10-18 19:11,74.18,994.54,1020.32,214,8.78,4.44,-25,1
1603041169,2020-10-18 19:12,74.16,994.54,1020.33,214,8.79,4.45,-24,1
1603041226,2020-10-18 19:13,74.14,994.54,1020.32,214,8.76,4.42,-25,1
1603041287,2020-10-18 19:14,74.18,994.56,1020.34,214,8.79,4.45,-24,1
1603041348,2020-10-18 19:15,74.12,994.57,1020.35,214,8.80,4.45,-25,1
1603041409,2020-10-18 19:16,74.08,994.61,1020.39,214,8.82,4.46,-25,1
1603041470,2020-10-18 19:17,74.10,994.64,1020.42,214,8.84,4.49,-24,1
1603041531,2020-10-18 19:18,73.97,994.59,1020.37,214,8.82,4.44,-25,1
1603041591,2020-10-18 19:19,74.03,994.60,1020.38,214,8.83,4.46,-24,1
1603041652,2020-10-18 19:20,73.93,994.60,1020.38,214,8.87,4.48,-24,1
1603041713,2020-10-18 19:21,73.49,994.58,1020.36,214,8.90,4.43,-24,1
1603041778,2020-10-18 19:22,73.41,994.60,1020.38,214,8.84,4.35,-25,1
1603041837,2020-10-18 19:23,73.47,994.62,1020.40,214,8.85,4.38,-24,1
1603041898,2020-10-18 19:24,73.32,994.63,1020.41,214,8.84,4.34,-25,1
1603041959,2020-10-18 19:25,73.23,994.65,1020.43,214,8.86,4.34,-25,1
1603042020,2020-10-18 19:27,73.19,994.64,1020.42,214,8.89,4.36,-25,1
1603042081,2020-10-18 19:28,73.10,994.69,1020.47,214,8.90,4.35,-25,1
1603042141,2020-10-18 19:29,72.75,994.66,1020.45,214,8.99,4.37,-25,1
1603042202,2020-10-18 19:30,72.33,994.67,1020.45,214,9.01,4.31,-24,1
1603042265,2020-10-18 19:31,72.38,994.69,1020.47,214,9.02,4.33,-24,1
1603042326,2020-10-18 19:32,72.12,994.65,1020.43,214,9.03,4.28,-25,1
1603042387,2020-10-18 19:33,72.22,994.63,1020.42,214,9.02,4.29,-25,1
1603042447,2020-10-18 19:34,72.19,994.64,1020.42,214,8.97,4.24,-26,1
1603042508,2020-10-18 19:35,71.66,994.62,1020.40,214,8.96,4.12,-25,1
1603042568,2020-10-18 19:36,71.82,994.65,1020.44,214,8.97,4.17,-25,1
1603042629,2020-10-18 19:37,71.71,994.63,1020.41,214,8.97,4.14,-25,1
1603042693,2020-10-18 19:38,71.75,994.64,1020.42,214,9.00,4.18,-24,1
1603042753,2020-10-18 19:39,71.53,994.64,1020.42,214,9.01,4.15,-24,1
1603042813,2020-10-18 19:40,71.42,994.61,1020.39,214,9.03,4.14,-26,1
1603042874,2020-10-18 19:41,71.38,994.64,1020.42,214,9.03,4.14,-25,1
1603042935,2020-10-18 19:42,71.28,994.65,1020.43,214,9.08,4.16,-26,1
1603042996,2020-10-18 19:43,71.18,994.65,1020.43,214,9.10,4.16,-25,1
1603043057,2020-10-18 19:44,71.13,994.60,1020.38,214,9.11,4.16,-25,1
1603043117,2020-10-18 19:45,70.99,994.67,1020.45,214,9.10,4.13,-24,1
1603043184,2020-10-18 19:46,70.89,994.63,1020.42,214,9.09,4.10,-24,1
1603043431,2020-10-18 19:50,70.42,994.65,1020.44,214,9.24,4.14,-25,1
1603043491,2020-10-18 19:51,70.46,994.68,1020.46,214,9.22,4.13,-24,1
1603043552,2020-10-18 19:52,70.44,994.67,1020.46,214,9.20,4.11,-25,1
1603043613,2020-10-18 19:53,70.52,994.63,1020.42,214,9.19,4.12,-25,1
1603043673,2020-10-18 19:54,70.59,994.70,1020.48,214,9.20,4.14,-25,1
1603043733,2020-10-18 19:55,70.47,994.71,1020.49,214,9.24,4.16,-25,1
1603043793,2020-10-18 19:56,70.47,994.69,1020.48,214,9.25,4.17,-27,1
1603043854,2020-10-18 19:57,70.42,994.69,1020.47,214,9.25,4.15,-26,1
1603043914,2020-10-18 19:58,70.33,994.72,1020.50,214,9.29,4.17,-25,1
1603043975,2020-10-18 19:59,70.30,994.66,1020.44,214,9.29,4.17,-25,1
1603044035,2020-10-18 20:00,70.04,994.66,1020.44,214,9.33,4.15,-25,1
1603044095,2020-10-18 20:01,70.16,994.68,1020.47,214,9.36,4.21,-25,1
1603044216,2020-10-18 20:03,70.21,994.66,1020.44,214,9.29,4.15,-23,1
1603044283,2020-10-18 20:04,70.27,994.65,1020.43,214,9.32,4.19,-25,1
1603044340,2020-10-18 20:05,70.13,994.69,1020.48,214,9.36,4.20,-25,1
1603044401,2020-10-18 20:06,70.25,994.68,1020.46,214,9.32,4.19,-25,1
1603044462,2020-10-18 20:07,70.15,994.72,1020.51,214,9.32,4.17,-25,1
1603044523,2020-10-18 20:08,70.21,994.70,1020.49,214,9.29,4.15,-25,1
1603044583,2020-10-18 20:09,70.01,994.71,1020.49,214,9.35,4.17,-25,1
1603044643,2020-10-18 20:10,69.88,994.73,1020.52,214,9.44,4.23,-27,1
1603044703,2020-10-18 20:11,69.54,994.73,1020.52,214,9.48,4.20,-26,1
1603044763,2020-10-18 20:12,69.57,994.72,1020.50,214,9.52,4.24,-25,1
1603044826,2020-10-18 20:13,69.19,994.69,1020.47,214,9.53,4.17,-25,1
1603044886,2020-10-18 20:14,69.37,994.70,1020.48,214,9.43,4.11,-25,1
1603045009,2020-10-18 20:16,69.36,994.72,1020.50,214,9.53,4.21,-24,1
1603045070,2020-10-18 20:17,69.45,994.70,1020.48,214,9.41,4.11,-24,1
1603045131,2020-10-18 20:18,69.52,994.72,1020.50,214,9.43,4.14,-25,1
1603045191,2020-10-18 20:19,69.41,994.72,1020.51,214,9.48,4.17,-25,1
1603045252,2020-10-18 20:20,69.18,994.75,1020.53,214,9.47,4.11,-25,1
1603045319,2020-10-18 20:21,69.35,994.73,1020.52,214,9.42,4.10,-25,1
1603045503,2020-10-18 20:25,69.38,994.71,1020.49,214,9.32,4.01,-26,1
1603045565,2020-10-18 20:26,69.56,994.67,1020.45,214,9.34,4.07,-25,1
1603045626,2020-10-18 20:27,69.72,994.71,1020.50,214,9.35,4.11,-25,1
1603045689,2020-10-18 20:28,69.10,994.69,1020.48,214,9.39,4.02,-24,1
1603045750,2020-10-18 20:29,69.53,994.73,1020.51,214,9.29,4.01,-24,1
1603045811,2020-10-18 20:30,69.45,994.67,1020.46,214,9.37,4.07,-24,1
1603045874,2020-10-18 20:31,69.09,994.72,1020.50,214,9.47,4.10,-25,1
1603045935,2020-10-18 20:32,69.05,994.71,1020.50,214,9.43,4.05,-25,1
1603045996,2020-10-18 20:33,69.15,994.70,1020.49,214,9.33,3.97,-25,1
1603046056,2020-10-18 20:34,69.05,994.70,1020.48,214,9.47,4.09,-25,1
1603046117,2020-10-18 20:35,68.79,994.71,1020.49,214,9.49,4.05,-25,1
1603046178,2020-10-18 20:36,68.96,994.76,1020.54,214,9.44,4.04,-24,1
1603046239,2020-10-18 20:37,69.13,994.74,1020.52,214,9.39,4.03,-24,1
1603046300,2020-10-18 20:38,68.69,994.75,1020.53,214,9.45,3.99,-25,1
1603046360,2020-10-18 20:39,68.79,994.77,1020.55,214,9.58,4.14,-25,1
1603046421,2020-10-18 20:40,68.41,994.76,1020.55,214,9.64,4.12,-25,1
1603046482,2020-10-18 20:41,68.30,994.83,1020.62,214,9.62,4.07,-25,1
1603046543,2020-10-18 20:42,68.05,994.80,1020.59,214,9.56,3.96,-25,1
1603046604,2020-10-18 20:43,68.75,994.79,1020.57,214,9.52,4.07,-25,1
1603046664,2020-10-18 20:44,68.80,994.75,1020.53,214,9.50,4.06,-25,1
1603046724,2020-10-18 20:45,68.84,994.82,1020.60,214,9.39,3.97,-24,1
1603046785,2020-10-18 20:46,69.00,994.83,1020.61,214,9.40,4.01,-24,1
1603046846,2020-10-18 20:47,68.76,994.77,1020.56,214,9.41,3.97,-24,1
1603046913,2020-10-18 20:48,68.97,994.83,1020.61,214,9.36,3.96,-25,1
1603046970,2020-10-18 20:49,69.01,994.87,1020.65,214,9.32,3.93,-25,1
1603047031,2020-10-18 20:50,68.89,994.84,1020.63,214,9.46,4.04,-24,1
1603047092,2020-10-18 20:51,68.67,994.85,1020.63,214,9.52,4.05,-24,1
1603047152,2020-10-18 20:52,68.66,994.89,1020.67,214,9.46,3.99,-24,1
1603047213,2020-10-18 20:53,68.45,994.87,1020.66,214,9.53,4.02,-24,1
1603047276,2020-10-18 20:54,68.12,994.88,1020.67,214,9.63,4.05,-24,1
1603047337,2020-10-18 20:55,68.06,994.88,1020.66,214,9.64,4.04,-25,1
1603047397,2020-10-18 20:56,67.75,994.90,1020.69,214,9.77,4.10,-25,1
1603047457,2020-10-18 20:57,67.51,994.87,1020.66,214,9.85,4.13,-25,1
1603047518,2020-10-18 20:58,68.01,994.92,1020.70,214,9.64,4.03,-25,1
1603047579,2020-10-18 20:59,67.89,994.98,1020.76,214,9.64,4.01,-24,1
1603047640,2020-10-18 21:00,68.00,994.93,1020.72,214,9.54,3.94,-25,1
1603047701,2020-10-18 21:01,68.48,994.94,1020.72,214,9.49,3.99,-24,1
1603047822,2020-10-18 21:03,67.82,994.97,1020.75,214,9.65,4.00,-24,1
1603047883,2020-10-18 21:04,68.07,994.99,1020.77,214,9.44,3.85,-24,1
1603047944,2020-10-18 21:05,68.52,994.98,1020.76,214,9.42,3.93,-25,1
1603048005,2020-10-18 21:06,68.43,994.93,1020.72,214,9.51,4.00,-24,1
1603048066,2020-10-18 21:07,68.30,994.97,1020.75,214,9.53,3.99,-25,1
1603048126,2020-10-18 21:08,68.35,994.98,1020.76,214,9.47,3.94,-25,1
1603048187,2020-10-18 21:09,68.27,994.99,1020.78,214,9.54,3.99,-25,1
1603048247,2020-10-18 21:10,68.01,995.03,1020.81,214,9.65,4.04,-24,1
1603048308,2020-10-18 21:11,68.00,995.04,1020.82,214,9.69,4.08,-24,1
1603048369,2020-10-18 21:12,67.68,995.08,1020.86,214,9.53,3.86,-24,1
1603048432,2020-10-18 21:13,67.98,995.06,1020.85,214,9.60,3.99,-24,1
1603048493,2020-10-18 21:14,67.93,995.08,1020.86,214,9.54,3.92,-24,1
1603048554,2020-10-18 21:15,68.17,995.10,1020.88,214,9.57,4.00,-24,1
1603048615,2020-10-18 21:16,68.18,995.05,1020.84,214,9.55,3.98,-24,1
1603048675,2020-10-18 21:17,68.17,995.10,1020.89,214,9.53,3.96,-25,1
1603048736,2020-10-18 21:18,68.41,995.14,1020.92,214,9.41,3.90,-25,1
1603048797,2020-10-18 21:19,68.57,995.11,1020.89,214,9.45,3.97,-25,1
1603048860,2020-10-18 21:21,68.72,995.14,1020.93,214,9.34,3.89,-25,1
1603048921,2020-10-18 21:22,68.70,995.15,1020.94,214,9.38,3.93,-25,1
1603048982,2020-10-18 21:23,68.48,995.16,1020.94,214,9.48,3.98,-24,1
1603049043,2020-10-18 21:24,68.24,995.11,1020.89,214,9.56,4.00,-24,1
1603049104,2020-10-18 21:25,67.84,995.11,1020.89,214,9.63,3.99,-25,1
1603049164,2020-10-18 21:26,67.73,995.10,1020.89,214,9.65,3.98,-25,1
1603049225,2020-10-18 21:27,67.81,995.15,1020.93,214,9.60,3.95,-24,1
1603049286,2020-10-18 21:28,68.07,995.13,1020.92,214,9.49,3.90,-24,1
1603049353,2020-10-18 21:29,68.24,995.15,1020.94,214,9.46,3.91,-24,1
1603049410,2020-10-18 21:30,68.37,995.15,1020.93,214,9.51,3.98,-24,1
1603049471,2020-10-18 21:31,68.45,995.26,1021.05,214,9.42,3.91,-24,1
1603049532,2020-10-18 21:32,68.81,995.20,1020.98,214,9.25,3.83,-24,1
1603049593,2020-10-18 21:33,68.70,995.21,1021.00,214,9.37,3.92,-24,1
1603049654,2020-10-18 21:34,68.52,995.21,1021.00,214,9.36,3.87,-24,1
1603049717,2020-10-18 21:35,68.37,995.20,1020.98,214,9.44,3.92,-25,1
1603049778,2020-10-18 21:36,68.14,995.23,1021.02,214,9.44,3.87,-24,1
1603049839,2020-10-18 21:37,68.27,995.22,1021.00,214,9.40,3.86,-24,1
1603049900,2020-10-18 21:38,68.72,995.20,1020.99,214,9.38,3.93,-26,1
1603049961,2020-10-18 21:39,68.37,995.24,1021.02,214,9.37,3.85,-25,1
1603050021,2020-10-18 21:40,68.33,995.27,1021.05,214,9.38,3.85,-25,1
1603050082,2020-10-18 21:41,68.10,995.24,1021.02,214,9.55,3.97,-25,1
1603050143,2020-10-18 21:42,67.81,995.24,1021.03,214,9.54,3.89,-24,1
1603050204,2020-10-18 21:43,67.87,995.24,1021.03,214,9.43,3.80,-24,1
1603050271,2020-10-18 21:44,68.29,995.26,1021.04,214,9.34,3.80,-25,1
1603050328,2020-10-18 21:45,68.08,995.25,1021.03,214,9.49,3.90,-24,1
1603050388,2020-10-18 21:46,67.96,995.24,1021.02,214,9.39,3.78,-25,1
1603050449,2020-10-18 21:47,68.00,995.30,1021.09,214,9.35,3.75,-24,1
1603050510,2020-10-18 21:48,68.14,995.29,1021.07,214,9.39,3.82,-24,1
1603050570,2020-10-18 21:49,68.16,995.31,1021.09,214,9.35,3.79,-24,1
1603050630,2020-10-18 21:50,68.29,995.32,1021.10,214,9.31,3.78,-24,1
1603050691,2020-10-18 21:51,68.44,995.32,1021.10,214,9.34,3.84,-24,1
1603050752,2020-10-18 21:52,68.44,995.33,1021.11,214,9.25,3.75,-25,1
1603050818,2020-10-18 21:53,68.46,995.33,1021.11,214,9.27,3.77,-25,1
1603050876,2020-10-18 21:54,68.19,995.34,1021.13,214,9.34,3.78,-25,1
1603051006,2020-10-18 21:56,68.34,995.36,1021.15,214,9.25,3.73,-25,1
1603051063,2020-10-18 21:57,68.60,995.34,1021.12,214,9.19,3.73,-24,1
1603051123,2020-10-18 21:58,68.45,995.37,1021.15,214,9.27,3.77,-24,1
1603051184,2020-10-18 21:59,68.50,995.41,1021.19,214,9.22,3.73,-24,1
1603051245,2020-10-18 22:00,68.35,995.37,1021.16,214,9.18,3.66,-24,1
1603051306,2020-10-18 22:01,68.33,995.38,1021.16,214,9.31,3.78,-24,1
1603051427,2020-10-18 22:03,68.05,995.35,1021.13,214,9.24,3.66,-29,1
1603051488,2020-10-18 22:04,68.26,995.38,1021.17,214,9.28,3.74,-24,1
1603051549,2020-10-18 22:05,68.20,995.43,1021.22,214,9.31,3.76,-24,1
1603051609,2020-10-18 22:06,68.05,995.43,1021.22,214,9.39,3.80,-24,1
1603051670,2020-10-18 22:07,67.88,995.44,1021.22,214,9.38,3.76,-24,1
1603051731,2020-10-18 22:08,67.80,995.46,1021.24,214,9.38,3.74,-24,1
1603051792,2020-10-18 22:09,67.60,995.45,1021.24,214,9.46,3.77,-25,1
1603051853,2020-10-18 22:10,67.63,995.46,1021.24,214,9.43,3.75,-24,1
1603051914,2020-10-18 22:11,67.95,995.45,1021.23,214,9.34,3.73,-24,1
1603052037,2020-10-18 22:13,67.85,995.44,1021.22,214,9.28,3.66,-25,1
1603052098,2020-10-18 22:14,68.33,995.41,1021.19,214,9.26,3.74,-24,1
1603052159,2020-10-18 22:15,68.34,995.49,1021.28,214,9.18,3.66,-24,1
1603052220,2020-10-18 22:17,68.40,995.45,1021.24,214,9.24,3.73,-24,1
1603052281,2020-10-18 22:18,68.20,995.49,1021.27,214,9.32,3.77,-24,1
1603052342,2020-10-18 22:19,68.60,995.51,1021.29,214,9.23,3.76,-24,1
1603052402,2020-10-18 22:20,68.51,995.53,1021.31,214,9.18,3.70,-24,1
1603052466,2020-10-18 22:21,68.40,995.54,1021.32,214,9.24,3.73,-25,1
1603052526,2020-10-18 22:22,68.43,995.55,1021.33,214,9.26,3.76,-25,1
1603052587,2020-10-18 22:23,68.25,995.56,1021.34,214,9.23,3.69,-25,1
1603052647,2020-10-18 22:24,68.45,995.55,1021.33,214,9.23,3.73,-24,1
1603052708,2020-10-18 22:25,68.64,995.56,1021.34,214,9.09,3.64,-25,1
1603052769,2020-10-18 22:26,68.78,995.55,1021.33,214,9.15,3.72,-25,1
1603052832,2020-10-18 22:27,68.59,995.57,1021.35,214,9.18,3.71,-25,1
1603052893,2020-10-18 22:28,68.65,995.55,1021.33,214,9.18,3.73,-24,1
1603052954,2020-10-18 22:29,68.24,995.54,1021.32,214,9.31,3.76,-24,1
1603053015,2020-10-18 22:30,67.94,995.56,1021.34,214,9.29,3.68,-24,1
1603053081,2020-10-18 22:31,67.79,995.57,1021.36,214,9.38,3.74,-24,1
1603053139,2020-10-18 22:32,67.91,995.59,1021.38,214,9.29,3.68,-24,1
1603053200,2020-10-18 22:33,68.17,995.60,1021.38,214,9.30,3.74,-24,1
1603053261,2020-10-18 22:34,67.67,995.60,1021.39,214,9.35,3.68,-25,1
1603053321,2020-10-18 22:35,67.90,995.63,1021.42,214,9.28,3.67,-24,1
1603053381,2020-10-18 22:36,68.13,995.58,1021.36,214,9.27,3.70,-24,1
1603053441,2020-10-18 22:37,68.07,995.61,1021.39,214,9.24,3.66,-25,1
1603053501,2020-10-18 22:38,67.96,995.64,1021.43,214,9.29,3.69,-25,1
1603053561,2020-10-18 22:39,67.82,995.64,1021.42,214,9.29,3.66,-25,1
1603053621,2020-10-18 22:40,68.06,995.61,1021.40,214,9.26,3.68,-25,1
1603053681,2020-10-18 22:41,68.08,995.61,1021.40,214,9.22,3.65,-25,1
1603053742,2020-10-18 22:42,68.12,995.59,1021.37,214,9.21,3.64,-24,1
1603053803,2020-10-18 22:43,68.32,995.65,1021.43,214,9.16,3.64,-25,1
1603053866,2020-10-18 22:44,68.15,995.65,1021.43,214,9.22,3.66,-24,1
1603053927,2020-10-18 22:45,67.84,995.63,1021.41,214,9.26,3.63,-25,1
1603053988,2020-10-18 22:46,67.87,995.61,1021.40,214,9.30,3.68,-24,1
1603054049,2020-10-18 22:47,67.60,995.64,1021.42,214,9.42,3.74,-25,1
1603054109,2020-10-18 22:48,67.40,995.65,1021.43,214,9.47,3.74,-25,1
1603054170,2020-10-18 22:49,67.63,995.63,1021.41,214,9.47,3.79,-24,1
1603054231,2020-10-18 22:50,66.94,995.65,1021.43,214,9.43,3.61,-25,1
1603054294,2020-10-18 22:51,67.56,995.67,1021.46,214,9.32,3.63,-25,1
1603054354,2020-10-18 22:52,67.87,995.64,1021.42,214,9.29,3.67,-25,1
1603054414,2020-10-18 22:53,67.66,995.63,1021.41,214,9.38,3.71,-25,1
1603054474,2020-10-18 22:54,67.60,995.64,1021.42,214,9.36,3.68,-24,1
1603054535,2020-10-18 22:55,67.78,995.62,1021.41,214,9.29,3.65,-24,1
1603054595,2020-10-18 22:56,67.64,995.65,1021.44,214,9.30,3.63,-24,1
1603054655,2020-10-18 22:57,67.68,995.66,1021.44,214,9.29,3.63,-24,1
1603054779,2020-10-18 22:59,67.88,995.69,1021.47,214,9.22,3.60,-25,1
1603054841,2020-10-18 23:00,67.89,995.65,1021.43,214,9.26,3.64,-24,1
1603054902,2020-10-18 23:01,67.91,995.67,1021.45,214,9.28,3.67,-25,1
1603055022,2020-10-18 23:03,67.82,995.76,1021.55,214,9.25,3.62,-24,1
1603055083,2020-10-18 23:04,67.67,995.73,1021.52,214,9.28,3.62,-25,1
1603055144,2020-10-18 23:05,67.87,995.72,1021.50,214,9.24,3.62,-25,1
1603055205,2020-10-18 23:06,67.65,995.72,1021.51,214,9.29,3.62,-24,1
1603055266,2020-10-18 23:07,67.49,995.74,1021.52,214,9.33,3.63,-25,1
1603055327,2020-10-18 23:08,67.70,995.73,1021.51,214,9.30,3.64,-25,1
1603055387,2020-10-18 23:09,67.68,995.73,1021.52,214,9.33,3.67,-25,1
1603055448,2020-10-18 23:10,68.12,995.73,1021.52,214,9.23,3.66,-25,1
1603055510,2020-10-18 23:11,68.34,995.74,1021.52,214,9.07,3.56,-25,1
1603055571,2020-10-18 23:12,68.33,995.79,1021.57,214,9.11,3.59,-25,1
1603055632,2020-10-18 23:13,68.30,995.79,1021.57,214,9.13,3.60,-24,1
1603055693,2020-10-18 23:14,68.59,995.79,1021.58,214,9.11,3.65,-25,1
1603055753,2020-10-18 23:15,68.34,995.78,1021.56,214,9.05,3.54,-25,1
1603055814,2020-10-18 23:16,68.67,995.75,1021.53,214,9.08,3.63,-24,1
1603055875,2020-10-18 23:17,68.22,995.81,1021.59,214,9.08,3.54,-24,1
1603055936,2020-10-18 23:18,68.13,995.73,1021.51,214,9.16,3.60,-23,1
1603055997,2020-10-18 23:19,68.00,995.75,1021.53,214,9.18,3.59,-24,1
1603056058,2020-10-18 23:20,67.92,995.74,1021.52,214,9.24,3.63,-25,1
1603056118,2020-10-18 23:21,68.15,995.76,1021.54,214,9.10,3.55,-25,1
1603056179,2020-10-18 23:22,68.30,995.76,1021.54,214,9.02,3.50,-24,1
1603056240,2020-10-18 23:24,68.58,995.74,1021.52,214,9.00,3.54,-25,1
1603056301,2020-10-18 23:25,68.67,995.75,1021.53,214,9.01,3.57,-24,1
1603056361,2020-10-18 23:26,68.53,995.74,1021.53,214,9.03,3.56,-24,1
1603056421,2020-10-18 23:27,68.54,995.76,1021.54,214,8.97,3.50,-24,1
1603056481,2020-10-18 23:28,68.46,995.77,1021.56,214,9.07,3.58,-24,1
1603056541,2020-10-18 23:29,68.36,995.82,1021.60,214,9.07,3.56,-24,1
1603056601,2020-10-18 23:30,68.29,995.79,1021.57,214,9.07,3.55,-24,1
1603056661,2020-10-18 23:31,68.43,995.80,1021.58,214,9.04,3.55,-25,1
1603056722,2020-10-18 23:32,68.35,995.79,1021.57,214,9.07,3.56,-25,1
1603056782,2020-10-18 23:33,68.46,995.84,1021.63,214,9.03,3.54,-25,1
1603056842,2020-10-18 23:34,68.37,995.81,1021.59,214,9.04,3.53,-25,1
1603056902,2020-10-18 23:35,68.08,995.84,1021.62,214,9.14,3.57,-30,1
1603056962,2020-10-18 23:36,68.09,995.83,1021.62,214,9.10,3.53,-24,1
1603057023,2020-10-18 23:37,68.22,995.79,1021.58,214,9.09,3.55,-25,1
1603057083,2020-10-18 23:38,68.27,995.80,1021.58,214,9.02,3.49,-25,1
1603057143,2020-10-18 23:39,68.20,995.81,1021.60,214,9.13,3.58,-25,1
1603057203,2020-10-18 23:40,68.08,995.81,1021.60,214,9.13,3.56,-25,1
1603057263,2020-10-18 23:41,68.35,995.81,1021.59,214,9.06,3.55,-24,1
1603057323,2020-10-18 23:42,68.11,995.83,1021.62,214,9.11,3.55,-25,1
1603057384,2020-10-18 23:43,68.33,995.83,1021.61,214,9.02,3.51,-25,1
1603057444,2020-10-18 23:44,68.23,995.85,1021.63,214,9.05,3.51,-25,1
1603057504,2020-10-18 23:45,68.14,995.85,1021.63,214,9.09,3.53,-25,1
1603057566,2020-10-18 23:46,68.23,995.85,1021.63,214,9.14,3.60,-25,1
1603057627,2020-10-18 23:47,68.45,995.86,1021.65,214,9.05,3.56,-24,1
1603057688,2020-10-18 23:48,68.48,995.84,1021.63,214,9.09,3.60,-24,1
1603057748,2020-10-18 23:49,68.70,995.88,1021.66,214,8.95,3.51,-25,1
1603057809,2020-10-18 23:50,68.75,995.88,1021.66,214,9.03,3.60,-24,1
1603057870,2020-10-18 23:51,68.77,995.90,1021.68,214,8.99,3.57,-24,1
1603057931,2020-10-18 23:52,68.72,995.90,1021.68,214,9.07,3.64,-24,1
1603057992,2020-10-18 23:53,68.64,995.90,1021.68,214,8.99,3.54,-24,1
1603058052,2020-10-18 23:54,68.63,995.91,1021.69,214,9.05,3.60,-25,1
1603058113,2020-10-18 23:55,68.80,995.92,1021.71,214,8.99,3.57,-25,1
1603058174,2020-10-18 23:56,68.73,995.89,1021.67,214,9.05,3.62,-25,1
1603058235,2020-10-18 23:57,68.89,995.94,1021.73,214,9.01,3.61,-24,1
1603058296,2020-10-18 23:58,68.97,995.93,1021.71,214,9.00,3.62,-25,1
1603058357,2020-10-18 23:59,68.83,995.92,1021.70,214,9.03,3.62,-25,1