1603058417,2020-10-19 00:00,68.89,996.02,1021.80,214,9.03,3.63,-24,1
1603058478,2020-10-19 00:01,69.00,995.99,1021.77,214,8.96,3.59,-24,1
1603058602,2020-10-19 00:03,69.14,995.96,1021.75,214,8.95,3.61,-25,1
1603058663,2020-10-19 00:04,69.24,995.97,1021.76,214,8.94,3.62,-24,1
1603058723,2020-10-19 00:05,69.50,995.97,1021.75,214,8.91,3.64,-25,1
1603058784,2020-10-19 00:06,69.25,996.00,1021.79,214,8.89,3.57,-24,1
1603058845,2020-10-19 00:07,69.49,995.99,1021.77,214,8.87,3.60,-25,1
1603058906,2020-10-19 00:08,69.37,996.01,1021.79,214,8.88,3.59,-24,1
1603058967,2020-10-19 00:09,69.20,996.03,1021.81,214,8.88,3.55,-24,1
1603059028,2020-10-19 00:10,69.43,996.08,1021.86,214,8.92,3.64,-25,1
1603059088,2020-10-19 00:11,69.57,996.06,1021.84,214,8.86,3.61,-24,1
1603059149,2020-10-19 00:12,69.51,996.05,1021.83,214,8.94,3.67,-25,1
1603059210,2020-10-19 00:13,69.28,996.14,1021.93,214,8.92,3.61,-24,1
1603059271,2020-10-19 00:14,69.64,996.12,1021.90,214,8.86,3.62,-24,1
1603059332,2020-10-19 00:15,69.55,996.11,1021.89,214,8.91,3.65,-24,1
1603059393,2020-10-19 00:16,69.79,996.13,1021.92,214,8.89,3.68,-25,1
1603059453,2020-10-19 00:17,69.59,996.14,1021.93,214,8.85,3.60,-25,1
1603059514,2020-10-19 00:18,69.64,996.13,1021.91,214,8.87,3.63,-25,1
1603059575,2020-10-19 00:19,69.21,996.13,1021.91,214,9.02,3.69,-25,1
1603059636,2020-10-19 00:20,69.13,996.11,1021.89,214,9.01,3.66,-24,1
1603059697,2020-10-19 00:21,69.47,996.13,1021.91,214,8.91,3.64,-26,1
1603059758,2020-10-19 00:22,69.45,996.12,1021.91,214,8.92,3.64,-25,1
1603059818,2020-10-19 00:23,69.53,996.11,1021.90,214,8.90,3.64,-24,1
1603059879,2020-10-19 00:24,69.79,996.13,1021.91,214,8.84,3.63,-24,1
1603059940,2020-10-19 00:25,69.65,996.11,1021.89,214,8.91,3.67,-24,1
1603060001,2020-10-19 00:26,69.61,996.13,1021.91,214,8.88,3.63,-24,1
1603060062,2020-10-19 00:27,69.52,996.14,1021.92,214,8.82,3.56,-31,1
1603060122,2020-10-19 00:28,69.58,996.16,1021.95,214,8.88,3.63,-25,1
1603060183,2020-10-19 00:29,69.54,996.19,1021.97,214,8.90,3.64,-24,1
1603060244,2020-10-19 00:30,69.57,996.15,1021.93,214,8.85,3.60,-24,1
1603060305,2020-10-19 00:31,69.24,996.15,1021.93,214,8.96,3.64,-25,1
1603060365,2020-10-19 00:32,69.16,996.16,1021.94,214,8.93,3.59,-25,1
1603060426,2020-10-19 00:33,69.22,996.13,1021.91,214,8.93,3.60,-25,1
1603060487,2020-10-19 00:34,69.22,996.16,1021.95,214,8.89,3.56,-25,1
1603060548,2020-10-19 00:35,69.36,996.18,1021.97,214,8.88,3.58,-25,1
1603060608,2020-10-19 00:36,69.32,996.20,1021.98,214,8.98,3.67,-24,1
1603060669,2020-10-19 00:37,68.94,996.17,1021.95,214,9.05,3.66,-25,1
1603060729,2020-10-19 00:38,68.75,996.13,1021.91,214,9.08,3.65,-24,1
1603060790,2020-10-19 00:39,69.17,996.17,1021.96,214,8.93,3.59,-24,1
1603060851,2020-10-19 00:40,69.19,996.14,1021.92,214,8.98,3.65,-24,1
1603060912,2020-10-19 00:41,69.35,996.18,1021.97,214,8.96,3.66,-25,1
1603060973,2020-10-19 00:42,69.09,996.18,1021.97,214,9.01,3.65,-24,1
1603061034,2020-10-19 00:43,68.93,996.15,1021.93,214,8.95,3.56,-25,1
1603061096,2020-10-19 00:44,69.41,996.21,1022.00,214,8.89,3.60,-24,1
1603061157,2020-10-19 00:45,69.28,996.21,1021.99,214,8.96,3.65,-25,1
1603061219,2020-10-19 00:46,69.17,996.19,1021.97,214,8.99,3.65,-25,1
1603061280,2020-10-19 00:48,69.22,996.22,1022.00,214,8.97,3.64,-25,1
1603061340,2020-10-19 00:49,69.15,996.24,1022.02,214,9.00,3.66,-25,1
1603061400,2020-10-19 00:50,69.18,996.23,1022.01,214,9.00,3.66,-25,1
1603061460,2020-10-19 00:51,69.30,996.21,1021.99,214,8.95,3.64,-25,1
1603061520,2020-10-19 00:52,69.38,996.25,1022.03,214,8.99,3.69,-26,1
1603061580,2020-10-19 00:53,69.06,996.24,1022.02,214,9.09,3.72,-25,1
1603061640,2020-10-19 00:54,69.08,996.28,1022.07,214,8.98,3.62,-24,1
1603061700,2020-10-19 00:55,69.16,996.23,1022.02,214,9.04,3.70,-24,1
1603061761,2020-10-19 00:56,69.06,996.27,1022.05,214,9.04,3.68,-24,1
1603061821,2020-10-19 00:57,69.06,996.32,1022.10,214,9.02,3.66,-25,1
1603061881,2020-10-19 00:58,69.21,996.33,1022.11,214,9.04,3.71,-25,1
1603061941,2020-10-19 00:59,69.16,996.33,1022.12,214,9.00,3.66,-25,1
1603062001,2020-10-19 01:00,69.00,996.34,1022.12,214,9.04,3.66,-25,1
1603062061,2020-10-19 01:01,69.10,996.33,1022.11,214,8.97,3.62,-25,1
1603062121,2020-10-19 01:02,69.15,996.37,1022.16,214,9.02,3.68,-25,1
1603062242,2020-10-19 01:04,69.22,996.39,1022.17,214,9.00,3.67,-25,1
1603062302,2020-10-19 01:05,69.54,996.38,1022.16,214,8.94,3.68,-24,1
1603062363,2020-10-19 01:06,69.42,996.41,1022.20,214,8.96,3.67,-25,1
1603062425,2020-10-19 01:07,69.30,996.40,1022.19,214,8.98,3.67,-25,1
1603062486,2020-10-19 01:08,69.07,996.37,1022.15,214,9.05,3.69,-25,1
1603062547,2020-10-19 01:09,68.81,996.39,1022.17,214,9.11,3.69,-24,1
1603062608,2020-10-19 01:10,68.92,996.40,1022.18,214,9.02,3.63,-24,1
1603062670,2020-10-19 01:11,69.06,996.39,1022.17,214,8.99,3.63,-24,1
1603062731,2020-10-19 01:12,69.18,996.37,1022.16,214,9.03,3.69,-25,1
1603062792,2020-10-19 01:13,69.41,996.39,1022.17,214,9.07,3.78,-24,1
1603062852,2020-10-19 01:14,69.08,996.42,1022.21,214,9.04,3.68,-25,1
1603062913,2020-10-19 01:15,69.07,996.44,1022.22,214,9.09,3.73,-24,1
1603062974,2020-10-19 01:16,68.58,996.44,1022.23,214,9.14,3.67,-24,1
1603063035,2020-10-19 01:17,68.52,996.46,1022.25,214,9.12,3.64,-24,1
1603063287,2020-10-19 01:21,67.59,996.47,1022.25,214,9.40,3.72,-24,1
1603063348,2020-10-19 01:22,67.44,996.42,1022.20,214,9.49,3.77,-24,1
1603063409,2020-10-19 01:23,67.48,996.45,1022.23,214,9.48,3.77,-25,1
1603063470,2020-10-19 01:24,67.30,996.43,1022.21,214,9.43,3.68,-24,1
1603063531,2020-10-19 01:25,67.56,996.46,1022.24,214,9.41,3.72,-24,1
1603063591,2020-10-19 01:26,67.39,996.46,1022.24,214,9.36,3.63,-24,1
1603063652,2020-10-19 01:27,67.46,996.48,1022.26,214,9.36,3.65,-24,1
1603063713,2020-10-19 01:28,67.75,996.50,1022.28,214,9.33,3.68,-25,1
1603063774,2020-10-19 01:29,67.86,996.52,1022.31,214,9.16,3.54,-25,1
1603063835,2020-10-19 01:30,68.07,996.48,1022.27,214,9.17,3.60,-24,1
1603063896,2020-10-19 01:31,68.04,996.51,1022.29,214,9.24,3.66,-24,1
1603063956,2020-10-19 01:32,68.16,996.52,1022.31,214,9.17,3.62,-25,1
1603064017,2020-10-19 01:33,68.37,996.55,1022.34,214,9.16,3.65,-25,1
1603064078,2020-10-19 01:34,68.36,996.55,1022.34,214,9.01,3.50,-25,1
1603064138,2020-10-19 01:35,68.39,996.58,1022.36,214,9.08,3.58,-23,1
1603064200,2020-10-19 01:36,68.38,996.57,1022.36,214,9.05,3.55,-25,1
1603064261,2020-10-19 01:37,68.11,996.63,1022.41,214,9.08,3.52,-24,1
1603064322,2020-10-19 01:38,67.74,996.61,1022.39,214,9.20,3.56,-24,1
1603064383,2020-10-19 01:39,67.90,996.61,1022.39,214,9.27,3.65,-24,1
1603064444,2020-10-19 01:40,67.76,996.62,1022.40,214,9.28,3.64,-25,1
1603064505,2020-10-19 01:41,67.71,996.60,1022.38,214,9.29,3.64,-24,1
1603064565,2020-10-19 01:42,67.78,996.63,1022.41,214,9.34,3.70,-24,1
1603064626,2020-10-19 01:43,67.63,996.61,1022.39,214,9.28,3.61,-24,1
1603064687,2020-10-19 01:44,67.75,996.63,1022.41,214,9.28,3.63,-25,1
1603064747,2020-10-19 01:45,68.05,996.66,1022.44,214,9.21,3.63,-25,1
1603064807,2020-10-19 01:46,67.95,996.69,1022.47,214,9.30,3.70,-24,1
1603064867,2020-10-19 01:47,68.06,996.73,1022.51,214,9.17,3.59,-24,1
1603064929,2020-10-19 01:48,67.95,996.69,1022.47,214,9.24,3.64,-24,1
1603064990,2020-10-19 01:49,68.06,996.73,1022.52,214,9.21,3.63,-24,1
1603065050,2020-10-19 01:50,67.95,996.70,1022.49,214,9.31,3.70,-24,1
1603065111,2020-10-19 01:51,67.99,996.75,1022.53,214,9.24,3.65,-24,1
1603065171,2020-10-19 01:52,67.90,996.70,1022.48,214,9.35,3.73,-25,1
1603065232,2020-10-19 01:53,67.57,996.73,1022.51,214,9.39,3.70,-24,1
1603065293,2020-10-19 01:54,67.94,996.75,1022.53,214,9.25,3.64,-24,1
1603065356,2020-10-19 01:55,68.34,996.74,1022.52,214,9.21,3.69,-24,1
1603065417,2020-10-19 01:56,68.74,996.72,1022.51,214,9.03,3.60,-24,1
1603065480,2020-10-19 01:58,68.43,996.70,1022.48,214,9.12,3.62,-23,1
1603065541,2020-10-19 01:59,68.45,996.71,1022.50,214,9.12,3.63,-24,1
1603065602,2020-10-19 02:00,68.13,996.74,1022.52,214,9.27,3.70,-24,1
1603065665,2020-10-19 02:01,68.04,996.69,1022.47,214,9.26,3.67,-25,1
1603065725,2020-10-19 02:02,68.12,996.74,1022.52,214,9.21,3.64,-24,1
1603065846,2020-10-19 02:04,68.10,996.71,1022.49,214,9.25,3.68,-25,1
1603065907,2020-10-19 02:05,67.93,996.73,1022.52,214,9.38,3.77,-25,1
1603065967,2020-10-19 02:06,68.35,996.76,1022.55,214,9.09,3.58,-25,1
1603066027,2020-10-19 02:07,68.65,996.71,1022.50,214,9.08,3.63,-24,1
1603066088,2020-10-19 02:08,68.42,996.72,1022.51,214,9.17,3.67,-24,1
1603066149,2020-10-19 02:09,68.66,996.73,1022.52,214,9.05,3.60,-24,1
1603066209,2020-10-19 02:10,68.80,996.72,1022.50,214,9.11,3.69,-25,1
1603066270,2020-10-19 02:11,68.64,996.76,1022.55,214,9.10,3.65,-24,1
1603066331,2020-10-19 02:12,68.48,996.74,1022.53,214,9.07,3.59,-25,1
1603066393,2020-10-19 02:13,68.46,996.70,1022.48,214,9.13,3.64,-24,1
1603066453,2020-10-19 02:14,68.24,996.69,1022.48,214,9.25,3.71,-25,1
1603066513,2020-10-19 02:15,68.06,996.68,1022.46,214,9.29,3.71,-25,1
1603066574,2020-10-19 02:16,68.15,996.68,1022.47,214,9.19,3.63,-24,1
1603066634,2020-10-19 02:17,68.13,996.67,1022.46,214,9.19,3.63,-25,1
1603066694,2020-10-19 02:18,67.95,996.75,1022.53,214,9.30,3.69,-25,1
1603066754,2020-10-19 02:19,68.35,996.69,1022.47,214,9.16,3.64,-25,1
1603066814,2020-10-19 02:20,68.92,996.66,1022.45,214,9.06,3.67,-24,1
1603066874,2020-10-19 02:21,68.89,996.66,1022.45,214,8.96,3.56,-24,1
1603066934,2020-10-19 02:22,69.29,996.67,1022.45,214,8.87,3.56,-25,1
1603066994,2020-10-19 02:23,69.37,996.63,1022.42,214,8.79,3.50,-25,1
1603067055,2020-10-19 02:24,69.83,996.66,1022.44,214,8.74,3.55,-24,1
1603067115,2020-10-19 02:25,69.54,996.64,1022.42,214,8.86,3.60,-25,1
1603067175,2020-10-19 02:26,69.26,996.60,1022.39,214,8.92,3.60,-25,1
1603067235,2020-10-19 02:27,69.31,996.66,1022.44,214,8.86,3.56,-25,1
1603067295,2020-10-19 02:28,69.46,996.66,1022.44,214,8.80,3.53,-24,1
1603067356,2020-10-19 02:29,69.80,996.60,1022.38,214,8.72,3.52,-24,1
1603067416,2020-10-19 02:30,69.59,996.58,1022.36,214,8.83,3.58,-25,1
1603067477,2020-10-19 02:31,69.62,996.64,1022.42,214,8.80,3.56,-25,1
1603067538,2020-10-19 02:32,69.51,996.61,1022.40,214,8.83,3.57,-25,1
1603067598,2020-10-19 02:33,69.42,996.62,1022.40,214,8.94,3.65,-25,1
1603067659,2020-10-19 02:34,69.23,996.63,1022.41,214,8.92,3.60,-25,1
1603067720,2020-10-19 02:35,69.39,996.67,1022.45,214,8.88,3.59,-24,1
1603067781,2020-10-19 02:36,69.91,996.64,1022.43,214,8.74,3.56,-24,1
1603067842,2020-10-19 02:37,69.98,996.70,1022.49,214,8.69,3.53,-25,1
1603067903,2020-10-19 02:38,70.19,996.69,1022.47,214,8.72,3.60,-24,1
1603067963,2020-10-19 02:39,70.13,996.60,1022.39,214,8.76,3.63,-25,1
1603068024,2020-10-19 02:40,70.11,996.60,1022.38,214,8.76,3.62,-25,1
1603068085,2020-10-19 02:41,70.23,996.56,1022.34,214,8.74,3.63,-24,1
1603068146,2020-10-19 02:42,70.30,996.58,1022.36,214,8.73,3.63,-25,1
1603068207,2020-10-19 02:43,70.15,996.62,1022.40,214,8.70,3.57,-25,1
1603068268,2020-10-19 02:44,70.51,996.61,1022.40,214,8.61,3.56,-25,1
1603068328,2020-10-19 02:45,70.72,996.60,1022.38,214,8.61,3.60,-25,1
1603068389,2020-10-19 02:46,70.71,996.63,1022.41,214,8.68,3.67,-24,1
1603068453,2020-10-19 02:47,70.34,996.61,1022.39,214,8.79,3.70,-24,1
1603068516,2020-10-19 02:48,69.91,996.63,1022.41,214,8.87,3.69,-24,1
1603068576,2020-10-19 02:49,69.56,996.65,1022.43,214,8.91,3.65,-24,1
1603068637,2020-10-19 02:50,69.95,996.62,1022.40,214,8.90,3.72,-25,1
1603068698,2020-10-19 02:51,70.19,996.66,1022.44,214,8.83,3.70,-24,1
1603068760,2020-10-19 02:52,70.45,996.63,1022.42,214,8.76,3.69,-25,1
1603068820,2020-10-19 02:53,70.30,996.65,1022.43,214,8.88,3.78,-24,1
1603068881,2020-10-19 02:54,70.13,996.72,1022.50,214,8.85,3.71,-24,1
1603068942,2020-10-19 02:55,70.42,996.67,1022.45,214,8.80,3.72,-24,1
1603069002,2020-10-19 02:56,70.69,996.72,1022.50,214,8.72,3.70,-25,1
1603069063,2020-10-19 02:57,70.85,996.74,1022.52,214,8.70,3.71,-24,1
1603069124,2020-10-19 02:58,70.56,996.72,1022.50,214,8.85,3.80,-24,1
1603069185,2020-10-19 02:59,70.26,996.70,1022.49,214,8.80,3.69,-24,1
1603069245,2020-10-19 03:00,70.73,996.71,1022.50,214,8.79,3.78,-24,1
1603069305,2020-10-19 03:01,70.68,996.75,1022.54,214,8.79,3.77,-25,1
1603069426,2020-10-19 03:03,71.54,996.72,1022.51,214,8.62,3.77,-24,1
1603069487,2020-10-19 03:04,71.78,996.72,1022.50,214,8.52,3.72,-24,1
1603069548,2020-10-19 03:05,71.88,996.71,1022.49,214,8.55,3.77,-25,1
1603069608,2020-10-19 03:06,71.69,996.76,1022.54,214,8.64,3.82,-24,1
1603069669,2020-10-19 03:07,71.36,996.71,1022.50,214,8.76,3.87,-25,1
1603069730,2020-10-19 03:08,71.37,996.77,1022.56,214,8.64,3.76,-24,1
1603069791,2020-10-19 03:09,71.87,996.76,1022.55,214,8.45,3.67,-24,1
1603069851,2020-10-19 03:10,72.18,996.69,1022.48,214,8.53,3.81,-24,1
1603069912,2020-10-19 03:11,71.86,996.74,1022.52,214,8.61,3.83,-25,1
1603069973,2020-10-19 03:12,71.65,996.77,1022.55,214,8.72,3.89,-24,1
1603070034,2020-10-19 03:13,71.59,996.80,1022.58,214,8.62,3.78,-24,1
1603070095,2020-10-19 03:14,72.04,996.79,1022.58,214,8.59,3.84,-24,1
1603070155,2020-10-19 03:15,71.74,996.84,1022.62,214,8.62,3.81,-24,1
1603070216,2020-10-19 03:16,71.97,996.82,1022.61,214,8.56,3.80,-24,1
1603070277,2020-10-19 03:17,71.86,996.81,1022.59,214,8.65,3.87,-24,1
1603070340,2020-10-19 03:19,71.79,996.82,1022.60,214,8.59,3.79,-24,1
1603070401,2020-10-19 03:20,71.98,996.84,1022.62,214,8.54,3.78,-25,1
1603070462,2020-10-19 03:21,72.16,996.83,1022.61,214,8.52,3.80,-25,1
1603070523,2020-10-19 03:22,71.96,996.83,1022.61,214,8.61,3.85,-25,1
1603070583,2020-10-19 03:23,71.77,996.87,1022.65,214,8.66,3.86,-24,1
1603070644,2020-10-19 03:24,71.61,996.90,1022.68,214,8.70,3.87,-24,1
1603070705,2020-10-19 03:25,71.17,996.87,1022.65,214,8.82,3.89,-25,1
1603070766,2020-10-19 03:26,71.07,996.90,1022.68,214,8.86,3.91,-24,1
1603070827,2020-10-19 03:27,71.11,996.88,1022.67,214,8.81,3.87,-24,1
1603070888,2020-10-19 03:28,71.17,996.92,1022.70,214,8.74,3.82,-24,1
1603070948,2020-10-19 03:29,71.44,996.91,1022.69,214,8.73,3.86,-24,1
1603071009,2020-10-19 03:30,71.17,996.93,1022.71,214,8.75,3.82,-24,1
1603071070,2020-10-19 03:31,71.23,996.93,1022.72,214,8.82,3.90,-25,1
1603071131,2020-10-19 03:32,70.91,996.92,1022.70,214,8.93,3.95,-25,1
1603071192,2020-10-19 03:33,70.96,996.95,1022.73,214,8.92,3.95,-24,1
1603071252,2020-10-19 03:34,70.89,996.96,1022.74,214,8.99,4.00,-25,1
1603071312,2020-10-19 03:35,70.89,997.01,1022.80,214,8.97,3.98,-25,1
1603071372,2020-10-19 03:36,71.08,997.02,1022.81,214,8.98,4.03,-25,1
1603071560,2020-10-19 03:39,70.90,996.97,1022.75,214,9.18,4.19,-25,1
1603071620,2020-10-19 03:40,70.96,997.05,1022.83,214,9.14,4.16,-24,1
1603071681,2020-10-19 03:41,71.18,997.03,1022.81,214,9.18,4.24,-24,1
1603071742,2020-10-19 03:42,71.24,997.02,1022.80,214,9.20,4.27,-24,1
1603071803,2020-10-19 03:43,70.95,997.01,1022.80,214,9.26,4.27,-25,1
1603071863,2020-10-19 03:44,71.06,997.03,1022.81,214,9.29,4.32,-24,1
1603071924,2020-10-19 03:45,70.77,997.03,1022.81,214,9.36,4.33,-24,1
1603071985,2020-10-19 03:46,70.67,996.99,1022.77,214,9.37,4.32,-24,1
1603072046,2020-10-19 03:47,70.67,997.02,1022.80,214,9.36,4.31,-24,1
1603072107,2020-10-19 03:48,70.54,996.99,1022.78,214,9.38,4.30,-25,1
1603072168,2020-10-19 03:49,70.58,996.98,1022.76,214,9.31,4.25,-25,1
1603072229,2020-10-19 03:50,70.93,996.98,1022.77,214,9.26,4.27,-25,1
1603072290,2020-10-19 03:51,71.28,996.98,1022.76,214,9.20,4.28,-24,1
1603072351,2020-10-19 03:52,71.23,996.97,1022.75,214,9.21,4.28,-24,1
1603072411,2020-10-19 03:53,71.61,996.98,1022.76,214,9.09,4.24,-24,1
1603072478,2020-10-19 03:54,71.60,997.04,1022.82,214,9.18,4.33,-24,1
1603072536,2020-10-19 03:55,71.47,997.02,1022.81,214,9.21,4.33,-24,1
1603072597,2020-10-19 03:56,71.60,997.01,1022.79,214,9.18,4.33,-24,1
1603072658,2020-10-19 03:57,71.38,997.02,1022.80,214,9.19,4.29,-25,1
1603072718,2020-10-19 03:58,71.26,997.03,1022.82,214,9.22,4.30,-29,1
1603072782,2020-10-19 03:59,71.31,997.04,1022.82,214,9.27,4.35,-25,1
1603072843,2020-10-19 04:00,71.11,997.04,1022.82,214,9.34,4.38,-24,1
1603072903,2020-10-19 04:01,71.08,997.03,1022.82,214,9.36,4.39,-25,1
1603073024,2020-10-19 04:03,71.25,996.99,1022.77,214,9.26,4.33,-24,1
1603073085,2020-10-19 04:04,71.39,997.04,1022.82,214,9.18,4.28,-24,1
1603073145,2020-10-19 04:05,71.90,997.04,1022.83,214,9.21,4.41,-24,1
1603073206,2020-10-19 04:06,71.94,997.07,1022.85,214,9.12,4.34,-25,1
1603073267,2020-10-19 04:07,71.65,997.05,1022.84,214,9.18,4.33,-25,1
1603073328,2020-10-19 04:08,71.96,997.04,1022.83,214,9.16,4.38,-25,1
1603073389,2020-10-19 04:09,72.14,997.04,1022.82,214,9.18,4.43,-24,1
1603073449,2020-10-19 04:10,71.62,997.05,1022.83,214,9.20,4.35,-24,1
1603073510,2020-10-19 04:11,71.40,997.08,1022.86,214,9.26,4.36,-25,1
1603073577,2020-10-19 04:12,71.69,997.09,1022.87,214,9.28,4.44,-24,1
1603073634,2020-10-19 04:13,71.95,997.12,1022.90,214,9.04,4.26,-25,1
1603073698,2020-10-19 04:14,72.65,997.13,1022.91,214,8.93,4.29,-24,1
1603073758,2020-10-19 04:15,72.81,997.16,1022.95,214,8.92,4.31,-24,1
1603073818,2020-10-19 04:16,72.66,997.13,1022.91,214,9.00,4.36,-24,1
1603073879,2020-10-19 04:17,72.81,997.13,1022.91,214,8.97,4.36,-24,1
1603073939,2020-10-19 04:18,72.35,997.15,1022.93,214,8.97,4.27,-24,1
1603074000,2020-10-19 04:20,72.52,997.13,1022.91,214,8.96,4.29,-24,1
1603074062,2020-10-19 04:21,72.64,997.12,1022.90,214,8.95,4.31,-24,1
1603074375,2020-10-19 04:26,72.66,997.13,1022.91,214,8.74,4.11,-24,1
1603074436,2020-10-19 04:27,73.49,997.12,1022.91,214,8.61,4.15,-24,1
1603074497,2020-10-19 04:28,73.57,997.14,1022.92,214,8.57,4.12,-24,1
1603074557,2020-10-19 04:29,73.55,997.18,1022.96,214,8.61,4.16,-26,1
1603074618,2020-10-19 04:30,73.61,997.18,1022.97,214,8.53,4.09,-25,1
1603074679,2020-10-19 04:31,73.97,997.18,1022.96,214,8.43,4.07,-24,1
1603074740,2020-10-19 04:32,73.80,997.21,1022.99,214,8.51,4.11,-25,1
1603074801,2020-10-19 04:33,73.59,997.21,1022.99,214,8.63,4.19,-24,1
1603074862,2020-10-19 04:34,73.37,997.20,1022.98,214,8.58,4.10,-23,1
1603074922,2020-10-19 04:35,72.83,997.19,1022.98,214,8.80,4.20,-24,1
1603074983,2020-10-19 04:36,72.63,997.24,1023.02,214,8.81,4.17,-24,1
1603075044,2020-10-19 04:37,72.65,997.28,1023.06,214,8.83,4.19,-24,1
1603075105,2020-10-19 04:38,72.53,997.29,1023.08,214,8.86,4.20,-24,1
1603075165,2020-10-19 04:39,72.14,997.30,1023.09,214,8.99,4.25,-24,1
1603075226,2020-10-19 04:40,72.06,997.31,1023.09,214,9.00,4.24,-24,1
1603075286,2020-10-19 04:41,72.51,997.30,1023.08,214,8.85,4.19,-24,1
1603075410,2020-10-19 04:43,72.71,997.34,1023.13,214,8.82,4.20,-24,1
1603075471,2020-10-19 04:44,72.97,997.34,1023.13,214,8.60,4.04,-24,1
1603075532,2020-10-19 04:45,73.38,997.35,1023.13,214,8.64,4.16,-24,1
1603075593,2020-10-19 04:46,73.16,997.38,1023.16,214,8.75,4.22,-24,1
1603075653,2020-10-19 04:47,73.25,997.36,1023.15,214,8.68,4.17,-24,1
1603075714,2020-10-19 04:48,73.31,997.35,1023.14,214,8.64,4.14,-25,1
1603075775,2020-10-19 04:49,73.08,997.35,1023.13,214,8.76,4.21,-24,1
1603075836,2020-10-19 04:50,73.01,997.37,1023.16,214,8.83,4.26,-24,1
1603075897,2020-10-19 04:51,72.49,997.37,1023.15,214,8.95,4.28,-24,1
1603075958,2020-10-19 04:52,72.70,997.36,1023.14,214,8.81,4.18,-24,1
1603076025,2020-10-19 04:53,72.80,997.39,1023.17,214,8.78,4.18,-24,1
1603076082,2020-10-19 04:54,73.21,997.38,1023.16,214,8.66,4.14,-24,1
1603076143,2020-10-19 04:55,73.49,997.39,1023.18,214,8.61,4.15,-24,1
1603076204,2020-10-19 04:56,73.28,997.43,1023.21,214,8.65,4.14,-24,1
1603076264,2020-10-19 04:57,73.37,997.45,1023.23,214,8.59,4.10,-24,1
1603076325,2020-10-19 04:58,73.52,997.45,1023.23,214,8.56,4.11,-24,1
1603076386,2020-10-19 04:59,73.64,997.42,1023.20,214,8.55,4.12,-24,1
1603076447,2020-10-19 05:00,73.67,997.44,1023.22,214,8.56,4.13,-25,1
1603076508,2020-10-19 05:01,73.68,997.44,1023.22,214,8.58,4.15,-25,1
1603076629,2020-10-19 05:03,73.39,997.51,1023.30,214,8.68,4.20,-25,1
1603076689,2020-10-19 05:04,73.62,997.48,1023.27,214,8.51,4.08,-26,1
1603076751,2020-10-19 05:05,74.04,997.55,1023.33,214,8.40,4.05,-25,1
1603076811,2020-10-19 05:06,74.29,997.53,1023.32,214,8.43,4.13,-25,1
1603076872,2020-10-19 05:07,74.00,997.56,1023.34,214,8.52,4.16,-25,1
1603076935,2020-10-19 05:08,73.67,997.55,1023.33,214,8.53,4.10,-24,1
1603076996,2020-10-19 05:09,73.67,997.54,1023.32,214,8.56,4.13,-25,1
1603077059,2020-10-19 05:10,73.78,997.58,1023.36,214,8.49,4.09,-25,1
1603077120,2020-10-19 05:12,73.65,997.53,1023.31,214,8.58,4.15,-25,1
1603077181,2020-10-19 05:13,73.57,997.54,1023.32,214,8.60,4.15,-25,1
1603077244,2020-10-19 05:14,73.27,997.59,1023.37,214,8.66,4.15,-24,1
1603077305,2020-10-19 05:15,73.34,997.53,1023.32,214,8.64,4.15,-24,1
1603077366,2020-10-19 05:16,73.45,997.55,1023.33,214,8.58,4.11,-25,1
1603077427,2020-10-19 05:17,73.57,997.59,1023.37,214,8.50,4.06,-25,1
1603077488,2020-10-19 05:18,73.64,997.60,1023.38,214,8.53,4.10,-25,1
1603077549,2020-10-19 05:19,74.04,997.58,1023.36,214,8.36,4.01,-24,1
1603077610,2020-10-19 05:20,74.20,997.57,1023.36,214,8.37,4.05,-25,1
1603077670,2020-10-19 05:21,74.28,997.58,1023.36,214,8.37,4.07,-25,1
1603077730,2020-10-19 05:22,73.95,997.60,1023.38,214,8.43,4.06,-24,1
1603077791,2020-10-19 05:23,73.93,997.61,1023.39,214,8.48,4.11,-24,1
1603077855,2020-10-19 05:24,73.67,997.67,1023.46,214,8.43,4.01,-24,1
1603077916,2020-10-19 05:25,73.35,997.61,1023.39,214,8.52,4.03,-24,1
1603077976,2020-10-19 05:26,73.62,997.61,1023.40,214,8.43,4.00,-25,1
1603078036,2020-10-19 05:27,73.44,997.65,1023.43,214,8.52,4.05,-24,1
1603078096,2020-10-19 05:28,73.45,997.61,1023.39,214,8.55,4.08,-25,1
1603078156,2020-10-19 05:29,73.25,997.62,1023.40,214,8.54,4.03,-24,1
1603078217,2020-10-19 05:30,73.30,997.63,1023.42,214,8.57,4.07,-24,1
1603078277,2020-10-19 05:31,73.07,997.60,1023.38,214,8.65,4.10,-25,1
1603078339,2020-10-19 05:32,73.22,997.60,1023.38,214,8.52,4.01,-25,1
1603078400,2020-10-19 05:33,73.33,997.65,1023.44,214,8.54,4.05,-24,1
1603078460,2020-10-19 05:34,73.44,997.66,1023.44,214,8.51,4.04,-25,1
1603078521,2020-10-19 05:35,73.64,997.66,1023.45,214,8.47,4.04,-25,1
1603078584,2020-10-19 05:36,73.85,997.69,1023.47,214,8.40,4.01,-25,1
1603078645,2020-10-19 05:37,74.23,997.69,1023.48,214,8.29,3.98,-25,1
1603078706,2020-10-19 05:38,74.10,997.69,1023.47,214,8.32,3.98,-25,1
1603078767,2020-10-19 05:39,74.09,997.71,1023.49,214,8.38,4.04,-25,1
1603078828,2020-10-19 05:40,74.17,997.72,1023.50,214,8.35,4.03,-24,1
1603078889,2020-10-19 05:41,74.15,997.70,1023.48,214,8.42,4.09,-25,1
1603078950,2020-10-19 05:42,73.98,997.69,1023.47,214,8.46,4.10,-24,1
1603079013,2020-10-19 05:43,74.17,997.70,1023.48,214,8.35,4.03,-25,1
1603079074,2020-10-19 05:44,74.40,997.66,1023.44,214,8.40,4.12,-25,1
1603079134,2020-10-19 05:45,74.02,997.66,1023.44,214,8.45,4.09,-25,1
1603079195,2020-10-19 05:46,73.99,997.64,1023.42,214,8.45,4.09,-25,1
1603079256,2020-10-19 05:47,73.76,997.73,1023.51,214,8.54,4.13,-25,1
1603079316,2020-10-19 05:48,73.79,997.65,1023.44,214,8.41,4.01,-25,1
1603079376,2020-10-19 05:49,74.09,997.64,1023.43,214,8.33,3.99,-25,1
1603079436,2020-10-19 05:50,73.70,997.69,1023.47,214,8.44,4.02,-25,1
1603079496,2020-10-19 05:51,73.82,997.64,1023.42,214,8.43,4.04,-24,1
1603079556,2020-10-19 05:52,73.88,997.63,1023.41,214,8.41,4.03,-25,1
1603079616,2020-10-19 05:53,73.75,997.63,1023.42,214,8.52,4.11,-25,1
1603079677,2020-10-19 05:54,73.68,997.62,1023.41,214,8.48,4.06,-25,1
1603079737,2020-10-19 05:55,73.79,997.62,1023.40,214,8.51,4.11,-26,1
1603079797,2020-10-19 05:56,73.77,997.68,1023.47,214,8.45,4.05,-25,1
1603079857,2020-10-19 05:57,73.73,997.63,1023.41,214,8.48,4.07,-25,1
1603079917,2020-10-19 05:58,74.00,997.68,1023.46,214,8.41,4.05,-25,1
1603079977,2020-10-19 05:59,74.19,997.66,1023.45,214,8.43,4.11,-25,1
1603080038,2020-10-19 06:00,74.24,997.66,1023.44,214,8.40,4.09,-25,1
1603080100,2020-10-19 06:01,74.30,997.69,1023.48,214,8.38,4.08,-24,1
1603080221,2020-10-19 06:03,74.72,997.67,1023.45,214,8.31,4.09,-24,1
1603080282,2020-10-19 06:04,75.04,997.64,1023.42,214,8.27,4.11,-25,1
1603080342,2020-10-19 06:05,75.11,997.64,1023.43,214,8.20,4.06,-24,1
1603080403,2020-10-19 06:06,75.21,997.67,1023.45,214,8.21,4.09,-26,1
1603080464,2020-10-19 06:07,75.11,997.64,1023.42,214,8.27,4.13,-25,1
1603080525,2020-10-19 06:08,75.22,997.63,1023.41,214,8.22,4.10,-25,1
1603080585,2020-10-19 06:09,75.42,997.64,1023.42,214,8.20,4.12,-25,1
1603080645,2020-10-19 06:10,75.39,997.63,1023.41,214,8.21,4.12,-25,1
1603080705,2020-10-19 06:11,75.55,997.62,1023.40,214,8.22,4.16,-25,1
1603080765,2020-10-19 06:12,75.52,997.66,1023.44,214,8.23,4.17,-26,1
1603080825,2020-10-19 06:13,75.65,997.64,1023.42,214,8.21,4.17,-25,1
1603080887,2020-10-19 06:14,75.67,997.64,1023.43,214,8.18,4.15,-25,1
1603080947,2020-10-19 06:15,76.05,997.68,1023.46,214,8.03,4.07,-24,1
1603081007,2020-10-19 06:16,75.93,997.64,1023.42,214,8.17,4.19,-24,1
1603081067,2020-10-19 06:17,75.97,997.64,1023.43,214,8.17,4.19,-25,1
1603081127,2020-10-19 06:18,75.80,997.67,1023.46,214,8.23,4.22,-24,1
1603081187,2020-10-19 06:19,75.98,997.68,1023.46,214,8.16,4.19,-25,1
1603081247,2020-10-19 06:20,76.18,997.71,1023.50,214,8.14,4.21,-25,1
1603081307,2020-10-19 06:21,76.17,997.68,1023.47,214,8.12,4.18,-24,1
1603081368,2020-10-19 06:22,75.87,997.69,1023.47,214,8.25,4.25,-25,1
1603081429,2020-10-19 06:23,76.08,997.66,1023.45,214,8.16,4.21,-24,1
1603081489,2020-10-19 06:24,76.23,997.67,1023.45,214,8.14,4.21,-24,1
1603081550,2020-10-19 06:25,76.37,997.67,1023.45,214,8.10,4.20,-25,1
1603081611,2020-10-19 06:26,76.70,997.65,1023.43,214,8.03,4.19,-24,1
1603081672,2020-10-19 06:27,76.76,997.68,1023.46,214,8.02,4.20,-24,1
1603081733,2020-10-19 06:28,76.64,997.66,1023.44,214,8.11,4.26,-24,1
1603081794,2020-10-19 06:29,76.52,997.66,1023.44,214,8.15,4.28,-24,1
1603081854,2020-10-19 06:30,76.28,997.70,1023.48,214,8.17,4.25,-24,1
1603081916,2020-10-19 06:31,76.14,997.67,1023.45,214,8.25,4.30,-25,1
1603081977,2020-10-19 06:32,76.15,997.67,1023.45,214,8.21,4.27,-26,1
1603082038,2020-10-19 06:33,76.22,997.66,1023.44,214,8.15,4.22,-24,1
1603082098,2020-10-19 06:34,76.57,997.67,1023.46,214,8.11,4.25,-25,1
1603082159,2020-10-19 06:35,76.60,997.70,1023.48,214,8.11,4.25,-25,1
1603082220,2020-10-19 06:37,76.38,997.71,1023.49,214,8.20,4.30,-24,1
1603082281,2020-10-19 06:38,76.18,997.71,1023.49,214,8.23,4.29,-25,1
1603082405,2020-10-19 06:40,75.58,997.74,1023.52,214,8.39,4.33,-24,1
1603082465,2020-10-19 06:41,76.07,997.74,1023.52,214,8.17,4.21,-24,1
1603082526,2020-10-19 06:42,76.24,997.73,1023.51,214,8.23,4.30,-25,1
1603082586,2020-10-19 06:43,75.80,997.72,1023.51,214,8.36,4.35,-24,1
1603082647,2020-10-19 06:44,75.52,997.74,1023.53,214,8.42,4.35,-25,1
1603082708,2020-10-19 06:45,75.66,997.79,1023.57,214,8.30,4.26,-24,1
1603082770,2020-10-19 06:46,76.02,997.79,1023.57,214,8.26,4.29,-28,1
1603082830,2020-10-19 06:47,75.78,997.75,1023.53,214,8.35,4.33,-25,1
1603082896,2020-10-19 06:48,75.90,997.82,1023.60,214,8.31,4.32,-24,1
1603082955,2020-10-19 06:49,76.27,997.82,1023.61,214,8.24,4.32,-25,1
1603083015,2020-10-19 06:50,76.21,997.79,1023.58,214,8.28,4.35,-25,1
1603083076,2020-10-19 06:51,76.07,997.76,1023.54,214,8.37,4.41,-24,1
1603083139,2020-10-19 06:52,75.66,997.79,1023.57,214,8.44,4.40,-24,1
1603083200,2020-10-19 06:53,75.57,997.80,1023.59,214,8.42,4.36,-26,1
1603083261,2020-10-19 06:54,75.40,997.82,1023.60,214,8.47,4.38,-24,1
1603083322,2020-10-19 06:55,75.08,997.84,1023.62,214,8.60,4.44,-24,1
1603083383,2020-10-19 06:56,75.12,997.78,1023.57,214,8.55,4.40,-24,1
1603083445,2020-10-19 06:57,74.70,997.80,1023.58,214,8.65,4.42,-24,1
1603083506,2020-10-19 06:58,74.42,997.83,1023.62,214,8.67,4.38,-25,1
1603083567,2020-10-19 06:59,75.04,997.81,1023.60,214,8.47,4.31,-25,1
1603083627,2020-10-19 07:00,75.16,997.82,1023.60,214,8.54,4.40,-24,1
1603083689,2020-10-19 07:01,74.87,997.81,1023.60,214,8.61,4.41,-24,1
1603083810,2020-10-19 07:03,74.42,997.80,1023.58,214,8.74,4.45,-24,1
1603083871,2020-10-19 07:04,74.38,997.83,1023.62,214,8.77,4.47,-24,1
1603083932,2020-10-19 07:05,74.09,997.79,1023.57,214,8.86,4.51,-24,1
1603083992,2020-10-19 07:06,74.59,997.87,1023.65,214,8.63,4.38,-24,1
1603084052,2020-10-19 07:07,74.83,997.85,1023.63,214,8.61,4.41,-25,1
1603084112,2020-10-19 07:08,75.11,997.84,1023.63,214,8.51,4.36,-25,1
1603084172,2020-10-19 07:09,75.24,997.83,1023.61,214,8.52,4.40,-25,1
1603084233,2020-10-19 07:10,75.42,997.84,1023.63,214,8.46,4.37,-25,1
1603084293,2020-10-19 07:11,75.61,997.87,1023.65,214,8.43,4.38,-25,1
1603084353,2020-10-19 07:12,75.66,997.84,1023.62,214,8.47,4.43,-25,1
1603084413,2020-10-19 07:13,75.84,997.84,1023.62,214,8.39,4.38,-25,1
1603084473,2020-10-19 07:14,75.81,997.85,1023.64,214,8.43,4.42,-25,1
1603084597,2020-10-19 07:16,75.41,997.87,1023.65,214,8.55,4.46,-24,1
1603084658,2020-10-19 07:17,75.13,997.87,1023.65,214,8.65,4.50,-25,1
1603084719,2020-10-19 07:18,75.00,997.86,1023.64,214,8.65,4.48,-25,1
1603084779,2020-10-19 07:19,75.10,997.88,1023.67,214,8.64,4.48,-24,1
1603084840,2020-10-19 07:20,75.10,997.90,1023.69,214,8.61,4.46,-25,1
1603084900,2020-10-19 07:21,75.01,997.91,1023.70,214,8.70,4.53,-24,1
1603084961,2020-10-19 07:22,74.84,997.92,1023.71,214,8.71,4.50,-24,1
1603085022,2020-10-19 07:23,74.86,997.93,1023.71,214,8.70,4.50,-24,1
1603085082,2020-10-19 07:24,74.67,997.95,1023.73,214,8.71,4.47,-24,1
1603085142,2020-10-19 07:25,74.92,997.98,1023.76,214,8.60,4.41,-25,1
1603085203,2020-10-19 07:26,75.13,997.93,1023.72,214,8.63,4.48,-24,1
1603085264,2020-10-19 07:27,74.81,997.94,1023.73,214,8.71,4.50,-25,1
1603085325,2020-10-19 07:28,74.64,997.98,1023.76,214,8.73,4.48,-24,1
1603085386,2020-10-19 07:29,74.57,997.98,1023.76,214,8.73,4.47,-24,1
1603085446,2020-10-19 07:30,74.59,998.01,1023.80,214,8.79,4.53,-24,1
1603085506,2020-10-19 07:31,74.33,998.03,1023.81,214,8.87,4.56,-24,1
1603085566,2020-10-19 07:32,74.17,998.01,1023.79,214,8.88,4.54,-24,1
1603085626,2020-10-19 07:33,74.07,998.04,1023.83,214,8.89,4.53,-25,1
1603085750,2020-10-19 07:35,74.11,998.08,1023.86,214,8.86,4.51,-25,1
1603085811,2020-10-19 07:36,74.25,998.11,1023.89,214,8.83,4.51,-25,1
1603085878,2020-10-19 07:37,74.19,998.10,1023.88,214,8.89,4.55,-24,1
1603085935,2020-10-19 07:38,74.01,998.11,1023.89,214,8.95,4.58,-26,1
1603085996,2020-10-19 07:39,74.07,998.16,1023.95,214,8.85,4.49,-24,1
1603086057,2020-10-19 07:40,74.53,998.16,1023.95,214,8.72,4.45,-25,1
1603086119,2020-10-19 07:41,74.54,998.17,1023.95,214,8.78,4.51,-25,1
1603086182,2020-10-19 07:43,74.88,998.14,1023.92,214,8.68,4.48,-25,1
1603086243,2020-10-19 07:44,75.27,998.15,1023.94,214,8.60,4.48,-24,1
1603086306,2020-10-19 07:45,75.29,998.16,1023.94,214,8.62,4.50,-24,1
1603086368,2020-10-19 07:46,75.18,998.23,1024.02,214,8.63,4.49,-25,1
1603086429,2020-10-19 07:47,75.47,998.18,1023.97,214,8.60,4.52,-24,1
1603086497,2020-10-19 07:48,75.11,998.25,1024.04,214,8.62,4.47,-25,1
1603086556,2020-10-19 07:49,74.68,998.26,1024.04,214,8.84,4.60,-24,1
1603086617,2020-10-19 07:50,74.49,998.28,1024.06,214,8.88,4.60,-24,1
1603086677,2020-10-19 07:51,74.42,998.26,1024.05,214,8.90,4.61,-25,1
1603086738,2020-10-19 07:52,74.55,998.28,1024.06,214,8.85,4.58,-25,1
1603086799,2020-10-19 07:53,74.58,998.33,1024.11,214,8.86,4.60,-24,1
1603086860,2020-10-19 07:54,74.39,998.29,1024.07,214,8.93,4.63,-25,1
1603086921,2020-10-19 07:55,74.06,998.32,1024.10,214,8.98,4.61,-25,1
1603086985,2020-10-19 07:56,74.01,998.34,1024.12,214,9.04,4.66,-24,1
1603087046,2020-10-19 07:57,73.86,998.34,1024.12,214,9.09,4.68,-24,1
1603087109,2020-10-19 07:58,74.12,998.37,1024.15,214,8.95,4.60,-24,1
1603087170,2020-10-19 07:59,74.45,998.37,1024.15,214,8.92,4.63,-23,1
1603087231,2020-10-19 08:00,74.50,998.40,1024.18,214,8.94,4.66,-24,1
1603087293,2020-10-19 08:01,74.52,998.39,1024.17,214,8.89,4.62,-24,1
1603087414,2020-10-19 08:03,74.75,998.42,1024.20,214,8.75,4.53,-25,1
1603087479,2020-10-19 08:04,75.13,998.42,1024.20,214,8.70,4.55,-24,1
1603087540,2020-10-19 08:05,75.15,998.41,1024.19,214,8.71,4.56,-25,1
1603087601,2020-10-19 08:06,74.87,998.45,1024.23,214,8.82,4.62,-25,1
1603087661,2020-10-19 08:07,74.77,998.50,1024.28,214,8.84,4.62,-25,1
1603087721,2020-10-19 08:08,74.93,998.50,1024.28,214,8.84,4.65,-25,1
1603087782,2020-10-19 08:09,74.81,998.52,1024.30,214,8.90,4.68,-26,1
1603087844,2020-10-19 08:10,74.53,998.52,1024.30,214,9.00,4.72,-24,1
1603087904,2020-10-19 08:11,74.33,998.54,1024.32,214,9.01,4.70,-24,1
1603087970,2020-10-19 08:12,74.60,998.54,1024.33,214,8.88,4.62,-24,1
1603088029,2020-10-19 08:13,74.51,998.57,1024.35,214,8.97,4.69,-24,1
1603088092,2020-10-19 08:14,74.33,998.57,1024.35,214,9.00,4.69,-24,1
1603088152,2020-10-19 08:15,74.31,998.58,1024.36,214,8.92,4.61,-24,1
1603088213,2020-10-19 08:16,75.13,998.59,1024.37,214,8.72,4.57,-25,1
1603088275,2020-10-19 08:17,75.84,998.59,1024.38,214,8.52,4.51,-25,1
1603088336,2020-10-19 08:18,76.08,998.55,1024.33,214,8.51,4.54,-24,1
1603088397,2020-10-19 08:19,76.26,998.60,1024.38,214,8.61,4.67,-24,1
1603088458,2020-10-19 08:20,75.41,998.67,1024.45,214,8.73,4.63,-25,1
1603088518,2020-10-19 08:21,75.31,998.64,1024.42,214,8.75,4.63,-25,1
1603088579,2020-10-19 08:22,74.92,998.67,1024.45,214,8.89,4.69,-25,1
1603088640,2020-10-19 08:24,74.78,998.68,1024.47,214,8.82,4.60,-25,1
1603088701,2020-10-19 08:25,75.21,998.67,1024.45,214,8.70,4.56,-24,1
1603088762,2020-10-19 08:26,75.18,998.67,1024.45,214,8.71,4.57,-24,1
1603088823,2020-10-19 08:27,75.05,998.68,1024.47,214,8.72,4.55,-24,1
1603088884,2020-10-19 08:28,74.91,998.67,1024.45,214,8.72,4.53,-25,1
1603088945,2020-10-19 08:29,75.00,998.68,1024.47,214,8.73,4.55,-25,1
1603089005,2020-10-19 08:30,74.61,998.69,1024.47,214,8.80,4.55,-25,1
1603089066,2020-10-19 08:31,74.89,998.69,1024.47,214,8.66,4.46,-24,1
1603089193,2020-10-19 08:33,74.33,998.72,1024.50,214,8.89,4.58,-24,1
1603089254,2020-10-19 08:34,73.91,998.71,1024.50,214,9.01,4.61,-24,1
1603089314,2020-10-19 08:35,73.69,998.74,1024.52,214,8.98,4.54,-24,1
1603089375,2020-10-19 08:36,73.40,998.76,1024.55,214,8.99,4.50,-24,1
1603089436,2020-10-19 08:37,73.38,998.77,1024.55,214,9.00,4.50,-24,1
1603089496,2020-10-19 08:38,73.98,998.80,1024.58,214,8.73,4.36,-25,1
1603089557,2020-10-19 08:39,74.16,998.78,1024.57,214,8.76,4.42,-25,1
1603089618,2020-10-19 08:40,74.16,998.81,1024.59,214,8.77,4.43,-25,1
1603089679,2020-10-19 08:41,74.54,998.79,1024.57,214,8.72,4.46,-24,1
1603089742,2020-10-19 08:42,74.15,998.80,1024.59,214,8.82,4.48,-25,1
1603089802,2020-10-19 08:43,74.03,998.84,1024.62,214,8.67,4.31,-24,1
1603089862,2020-10-19 08:44,74.16,998.81,1024.59,214,8.61,4.28,-24,1
1603089923,2020-10-19 08:45,74.56,998.83,1024.62,214,8.54,4.28,-24,1
1603089983,2020-10-19 08:46,74.39,998.89,1024.67,214,8.63,4.34,-25,1
1603090043,2020-10-19 08:47,74.81,998.87,1024.66,214,8.55,4.34,-25,1
1603090103,2020-10-19 08:48,75.00,998.87,1024.66,214,8.55,4.38,-25,1
1603090163,2020-10-19 08:49,75.15,998.88,1024.67,214,8.47,4.33,-25,1
1603090223,2020-10-19 08:50,75.03,998.93,1024.71,214,8.52,4.36,-25,1
1603090283,2020-10-19 08:51,74.84,998.92,1024.70,214,8.55,4.35,-25,1
1603090343,2020-10-19 08:52,74.71,998.90,1024.69,214,8.59,4.36,-25,1
1603090404,2020-10-19 08:53,74.63,998.88,1024.67,214,8.60,4.36,-25,1
1603090465,2020-10-19 08:54,74.30,998.85,1024.64,214,8.66,4.35,-25,1
1603090526,2020-10-19 08:55,74.51,998.91,1024.70,214,8.63,4.36,-24,1
1603090591,2020-10-19 08:56,74.04,998.90,1024.68,214,8.76,4.40,-25,1
1603090657,2020-10-19 08:57,73.82,998.89,1024.67,214,8.86,4.45,-25,1
1603090779,2020-10-19 08:59,73.37,998.97,1024.75,214,8.88,4.38,-25,1
1603090842,2020-10-19 09:00,73.29,998.97,1024.75,214,8.85,4.34,-24,1
1603090903,2020-10-19 09:01,73.20,998.96,1024.75,214,8.90,4.37,-24,1
1603091024,2020-10-19 09:03,73.40,999.06,1024.84,214,8.90,4.41,-25,1
1603091084,2020-10-19 09:04,73.32,999.06,1024.84,214,8.94,4.43,-24,1
1603091146,2020-10-19 09:05,73.09,999.06,1024.84,214,8.90,4.35,-25,1
1603091207,2020-10-19 09:06,73.07,999.05,1024.83,214,8.93,4.37,-24,1
1603091267,2020-10-19 09:07,73.56,999.05,1024.83,214,8.81,4.35,-25,1
1603091328,2020-10-19 09:08,73.08,999.11,1024.90,214,8.78,4.23,-25,1
1603091389,2020-10-19 09:09,73.52,999.04,1024.83,214,8.81,4.35,-24,1
1603091450,2020-10-19 09:10,73.48,999.07,1024.86,214,8.76,4.29,-24,1
1603091511,2020-10-19 09:11,73.40,999.10,1024.89,214,8.77,4.28,-25,1
1603091571,2020-10-19 09:12,73.49,999.10,1024.89,214,8.74,4.27,-24,1
1603091632,2020-10-19 09:13,73.31,999.07,1024.86,214,8.79,4.29,-24,1
1603091694,2020-10-19 09:14,73.07,999.08,1024.86,214,8.89,4.33,-24,1
1603091754,2020-10-19 09:15,73.04,999.07,1024.85,214,8.83,4.27,-25,1
1603091820,2020-10-19 09:17,73.10,999.10,1024.88,214,8.87,4.32,-25,1
1603091879,2020-10-19 09:17,73.23,999.15,1024.93,214,8.83,4.31,-25,1
1603091945,2020-10-19 09:19,73.02,999.17,1024.95,214,8.89,4.32,-23,1
1603092003,2020-10-19 09:20,72.77,999.13,1024.91,214,8.94,4.33,-24,1
1603092064,2020-10-19 09:21,72.71,999.13,1024.91,214,8.96,4.33,-25,1
1603092125,2020-10-19 09:22,72.69,999.15,1024.93,214,8.95,4.32,-24,1
1603092186,2020-10-19 09:23,72.80,999.21,1024.99,214,8.92,4.31,-25,1
1603092246,2020-10-19 09:24,72.46,999.20,1024.98,214,8.89,4.22,-25,1
1603092307,2020-10-19 09:25,72.92,999.19,1024.97,214,8.74,4.16,-25,1
1603092368,2020-10-19 09:26,72.78,999.20,1024.99,214,8.92,4.31,-25,1
1603092429,2020-10-19 09:27,72.48,999.19,1024.97,214,8.94,4.27,-24,1
1603092489,2020-10-19 09:28,72.17,999.19,1024.97,214,8.99,4.26,-25,1
1603092549,2020-10-19 09:29,72.20,999.25,1025.03,214,9.05,4.32,-24,1
1603092609,2020-10-19 09:30,71.78,999.21,1024.99,214,9.21,4.39,-25,1
1603092671,2020-10-19 09:31,71.64,999.27,1025.05,214,9.14,4.29,-25,1
1603092731,2020-10-19 09:32,72.25,999.27,1025.06,214,9.00,4.28,-25,1
1603092792,2020-10-19 09:33,72.18,999.24,1025.03,214,9.09,4.35,-25,1
1603092853,2020-10-19 09:34,72.04,999.27,1025.06,214,9.17,4.40,-24,1
1603092914,2020-10-19 09:35,71.66,999.29,1025.08,214,9.26,4.41,-25,1
1603092981,2020-10-19 09:36,71.26,999.29,1025.07,214,9.26,4.33,-25,1
1603093038,2020-10-19 09:37,71.23,999.30,1025.08,214,9.29,4.36,-25,1
1603093099,2020-10-19 09:38,71.25,999.30,1025.08,214,9.26,4.33,-24,1
1603093160,2020-10-19 09:39,71.02,999.31,1025.10,214,9.36,4.38,-25,1
1603093221,2020-10-19 09:40,70.88,999.33,1025.12,214,9.40,4.39,-24,1
1603093283,2020-10-19 09:41,70.70,999.33,1025.11,214,9.51,4.46,-24,1
1603093344,2020-10-19 09:42,70.47,999.26,1025.05,214,9.54,4.44,-24,1
1603093404,2020-10-19 09:43,70.19,999.38,1025.16,214,9.61,4.46,-24,1
1603093465,2020-10-19 09:44,70.05,999.37,1025.15,214,9.46,4.28,-24,1
1603093526,2020-10-19 09:45,70.59,999.40,1025.18,214,9.36,4.30,-24,1
1603093586,2020-10-19 09:46,70.30,999.40,1025.18,214,9.46,4.33,-24,1
1603093647,2020-10-19 09:47,70.07,999.38,1025.17,214,9.59,4.41,-24,1
1603093708,2020-10-19 09:48,69.85,999.41,1025.19,214,9.61,4.38,-24,1
1603093894,2020-10-19 09:51,70.36,999.46,1025.25,214,9.34,4.23,-24,1
1603093955,2020-10-19 09:52,70.02,999.48,1025.26,214,9.47,4.28,-25,1
1603094015,2020-10-19 09:53,69.82,999.50,1025.28,214,9.53,4.30,-25,1
1603094076,2020-10-19 09:54,69.93,999.49,1025.27,214,9.54,4.33,-25,1
1603094137,2020-10-19 09:55,70.10,999.48,1025.26,214,9.59,4.42,-25,1
1603094200,2020-10-19 09:56,69.86,999.52,1025.30,214,9.47,4.25,-25,1
1603094268,2020-10-19 09:57,69.91,999.52,1025.30,214,9.44,4.23,-25,1
1603094325,2020-10-19 09:58,70.37,999.57,1025.35,214,9.37,4.26,-26,1
1603094386,2020-10-19 09:59,70.57,999.54,1025.33,214,9.38,4.31,-24,1
1603094446,2020-10-19 10:00,70.79,999.56,1025.34,214,9.31,4.29,-25,1
1603094507,2020-10-19 10:01,70.97,999.60,1025.38,214,9.24,4.26,-25,1
1603094628,2020-10-19 10:03,70.42,999.60,1025.38,214,9.42,4.32,-24,1
1603094688,2020-10-19 10:04,70.44,999.57,1025.35,214,9.43,4.33,-25,1
1603094749,2020-10-19 10:05,70.32,999.59,1025.37,214,9.50,4.37,-25,1
1603094810,2020-10-19 10:06,69.95,999.61,1025.39,214,9.49,4.29,-25,1
1603094873,2020-10-19 10:07,69.57,999.61,1025.39,214,9.54,4.26,-24,1
1603094934,2020-10-19 10:08,69.82,999.59,1025.37,214,9.57,4.34,-25,1
1603095001,2020-10-19 10:10,69.32,999.58,1025.36,214,9.63,4.30,-25,1
1603095057,2020-10-19 10:10,69.21,999.63,1025.42,214,9.59,4.23,-25,1
1603095118,2020-10-19 10:11,69.22,999.58,1025.37,214,9.47,4.12,-25,1
1603095179,2020-10-19 10:12,69.53,999.59,1025.37,214,9.48,4.20,-25,1
1603095242,2020-10-19 10:14,69.49,999.63,1025.42,214,9.51,4.22,-25,1
1603095303,2020-10-19 10:15,69.80,999.61,1025.39,214,9.45,4.22,-25,1
1603095364,2020-10-19 10:16,69.65,999.60,1025.39,214,9.51,4.25,-25,1
1603095425,2020-10-19 10:17,69.70,999.60,1025.39,214,9.43,4.18,-24,1
1603095485,2020-10-19 10:18,69.65,999.60,1025.38,214,9.52,4.26,-24,1
1603095609,2020-10-19 10:20,69.59,999.62,1025.41,214,9.53,4.25,-24,1
1603095669,2020-10-19 10:21,69.07,999.61,1025.39,214,9.70,4.31,-26,1
1603095730,2020-10-19 10:22,68.45,999.61,1025.39,214,9.75,4.23,-25,1
1603095796,2020-10-19 10:23,68.60,999.62,1025.41,214,9.73,4.24,-24,1
1603095854,2020-10-19 10:24,68.38,999.62,1025.41,214,9.77,4.23,-24,1
1603095915,2020-10-19 10:25,68.44,999.62,1025.40,214,9.73,4.21,-24,1
1603095977,2020-10-19 10:26,68.54,999.63,1025.41,214,9.80,4.30,-25,1
1603096038,2020-10-19 10:27,68.38,999.63,1025.41,214,9.93,4.39,-25,1
1603096099,2020-10-19 10:28,68.38,999.61,1025.39,214,9.89,4.35,-25,1
1603096160,2020-10-19 10:29,68.69,999.66,1025.44,214,9.94,4.46,-25,1
1603096220,2020-10-19 10:30,68.93,999.64,1025.42,214,9.82,4.40,-25,1
1603096280,2020-10-19 10:31,70.04,999.69,1025.48,214,9.76,4.57,-25,1
1603096342,2020-10-19 10:32,70.44,999.69,1025.47,214,9.72,4.61,-25,1
1603096402,2020-10-19 10:33,71.03,999.72,1025.51,214,9.78,4.79,-25,1
1603096462,2020-10-19 10:34,71.21,999.71,1025.49,214,9.90,4.94,-25,1
1603096522,2020-10-19 10:35,70.63,999.73,1025.52,214,9.82,4.75,-25,1
1603096583,2020-10-19 10:36,71.05,999.71,1025.49,214,9.83,4.84,-24,1
1603096706,2020-10-19 10:38,71.19,999.70,1025.48,214,9.63,4.68,-24,1
1603096767,2020-10-19 10:39,71.98,999.75,1025.54,214,9.55,4.76,-25,1
1603096828,2020-10-19 10:40,71.90,999.77,1025.55,214,9.53,4.72,-25,1
1603096889,2020-10-19 10:41,71.40,999.69,1025.47,214,9.53,4.62,-25,1
1603096950,2020-10-19 10:42,71.68,999.76,1025.54,214,9.57,4.72,-24,1
1603097011,2020-10-19 10:43,71.53,999.73,1025.52,214,9.56,4.68,-25,1
1603097072,2020-10-19 10:44,71.23,999.73,1025.52,214,9.60,4.65,-24,1
1603097133,2020-10-19 10:45,71.65,999.74,1025.52,214,9.67,4.81,-24,1
1603097194,2020-10-19 10:46,71.38,999.72,1025.50,214,9.73,4.81,-25,1
1603097255,2020-10-19 10:47,71.39,999.73,1025.52,214,9.80,4.88,-25,1
1603097315,2020-10-19 10:48,71.67,999.75,1025.53,214,9.83,4.96,-24,1
1603097376,2020-10-19 10:49,71.27,999.77,1025.55,214,9.72,4.78,-24,1
1603097436,2020-10-19 10:50,71.03,999.75,1025.53,214,9.84,4.84,-25,1
1603097496,2020-10-19 10:51,71.39,999.79,1025.57,214,9.89,4.97,-24,1
1603097556,2020-10-19 10:52,71.33,999.78,1025.57,214,9.73,4.80,-24,1
1603097616,2020-10-19 10:53,70.86,999.76,1025.54,214,9.81,4.78,-24,1
1603097677,2020-10-19 10:54,71.06,999.72,1025.51,214,9.84,4.85,-25,1
1603097737,2020-10-19 10:55,71.15,999.74,1025.52,214,9.90,4.93,-25,1
1603097797,2020-10-19 10:56,70.95,999.79,1025.57,214,9.92,4.91,-25,1
1603097857,2020-10-19 10:57,70.71,999.74,1025.52,214,9.95,4.89,-24,1
1603097919,2020-10-19 10:58,70.85,999.72,1025.51,214,9.94,4.90,-25,1
1603097980,2020-10-19 10:59,70.34,999.75,1025.54,214,9.75,4.62,-25,1
1603098041,2020-10-19 11:00,70.74,999.74,1025.53,214,9.81,4.76,-25,1
1603098101,2020-10-19 11:01,70.32,999.73,1025.51,214,9.89,4.75,-25,1
1603098222,2020-10-19 11:03,69.82,999.68,1025.47,214,10.01,4.76,-26,1
1603098285,2020-10-19 11:04,68.97,999.69,1025.47,214,10.01,4.59,-26,1
1603098348,2020-10-19 11:05,69.15,999.68,1025.46,214,10.05,4.66,-24,1
1603098409,2020-10-19 11:06,68.51,999.67,1025.46,214,10.13,4.61,-25,1
1603098470,2020-10-19 11:07,68.18,999.71,1025.49,214,10.16,4.57,-32,1
1603098531,2020-10-19 11:08,67.37,999.72,1025.50,214,10.17,4.40,-25,1
1603098591,2020-10-19 11:09,67.62,999.72,1025.51,214,10.12,4.41,-25,1
1603098652,2020-10-19 11:10,66.86,999.76,1025.54,214,9.99,4.12,-25,1
1603098713,2020-10-19 11:11,66.88,999.77,1025.55,214,10.04,4.18,-25,1
1603098773,2020-10-19 11:12,66.86,999.82,1025.60,214,10.06,4.19,-25,1
1603098834,2020-10-19 11:13,66.04,999.80,1025.59,214,10.05,4.01,-24,1
1603098897,2020-10-19 11:14,66.33,999.84,1025.62,214,9.95,3.97,-24,1
1603098958,2020-10-19 11:15,66.22,999.84,1025.63,214,9.96,3.96,-24,1
1603099019,2020-10-19 11:16,66.81,999.87,1025.65,214,9.88,4.01,-25,1
1603099080,2020-10-19 11:18,66.25,999.83,1025.61,214,10.01,4.01,-25,1
1603099141,2020-10-19 11:19,66.08,999.80,1025.58,214,10.16,4.12,-25,1
1603099202,2020-10-19 11:20,65.96,999.88,1025.66,214,10.16,4.09,-25,1
1603099263,2020-10-19 11:21,65.93,999.83,1025.62,214,10.12,4.05,-25,1
1603099385,2020-10-19 11:23,66.06,999.78,1025.57,214,10.21,4.16,-25,1
1603099446,2020-10-19 11:24,65.90,999.76,1025.55,214,10.19,4.11,-25,1
1603099507,2020-10-19 11:25,65.70,999.69,1025.48,214,10.33,4.20,-25,1
1603099568,2020-10-19 11:26,65.42,999.73,1025.51,214,10.39,4.20,-24,1
1603099632,2020-10-19 11:27,65.33,999.73,1025.51,214,10.40,4.19,-24,1
1603099692,2020-10-19 11:28,64.98,999.72,1025.50,214,10.55,4.25,-24,1
1603099754,2020-10-19 11:29,64.70,999.74,1025.53,214,10.56,4.20,-24,1
1603099814,2020-10-19 11:30,64.76,999.74,1025.53,214,10.54,4.19,-25,1
1603099877,2020-10-19 11:31,64.56,999.72,1025.50,214,10.53,4.14,-25,1
1603100000,2020-10-19 11:33,64.67,999.71,1025.49,214,10.39,4.03,-25,1
1603100060,2020-10-19 11:34,64.90,999.73,1025.51,214,10.50,4.19,-25,1
1603100121,2020-10-19 11:35,64.27,999.79,1025.57,214,10.58,4.12,-25,1
1603100182,2020-10-19 11:36,64.13,999.69,1025.48,214,10.71,4.22,-25,1
1603100243,2020-10-19 11:37,63.21,999.70,1025.48,214,10.74,4.04,-25,1
1603100304,2020-10-19 11:38,63.25,999.70,1025.48,214,10.83,4.13,-25,1
1603100364,2020-10-19 11:39,63.29,999.63,1025.42,214,10.80,4.11,-25,1
1603100425,2020-10-19 11:40,62.60,999.69,1025.47,214,10.83,3.99,-25,1
1603100486,2020-10-19 11:41,62.06,999.73,1025.51,214,10.65,3.69,-24,1
1603100547,2020-10-19 11:42,62.59,999.69,1025.48,214,10.62,3.79,-25,1
1603100608,2020-10-19 11:43,62.89,999.74,1025.52,214,10.60,3.83,-25,1
1603100669,2020-10-19 11:44,62.57,999.75,1025.53,214,10.49,3.66,-24,1
1603100730,2020-10-19 11:45,62.86,999.69,1025.47,214,10.49,3.72,-25,1
1603100791,2020-10-19 11:46,62.52,999.70,1025.48,214,10.47,3.63,-25,1
1603100854,2020-10-19 11:47,62.63,999.75,1025.53,214,10.47,3.65,-24,1
1603100915,2020-10-19 11:48,62.62,999.74,1025.52,214,10.40,3.58,-25,1
1603100976,2020-10-19 11:49,62.75,999.71,1025.50,214,10.41,3.62,-25,1
1603101037,2020-10-19 11:50,62.77,999.74,1025.53,214,10.49,3.70,-24,1
1603101159,2020-10-19 11:52,62.99,999.74,1025.52,214,10.45,3.71,-25,1
1603101223,2020-10-19 11:53,63.16,999.82,1025.60,214,10.46,3.76,-25,1
1603101284,2020-10-19 11:54,63.02,999.78,1025.57,214,10.54,3.81,-25,1
1603101345,2020-10-19 11:55,62.86,999.80,1025.58,214,10.52,3.75,-24,1
1603101466,2020-10-19 11:57,62.33,999.80,1025.58,214,10.55,3.66,-25,1
1603101535,2020-10-19 11:58,62.52,999.74,1025.53,214,10.58,3.73,-25,1
1603101599,2020-10-19 11:59,62.31,999.76,1025.54,214,10.63,3.73,-26,1
1603101717,2020-10-19 12:01,62.27,999.70,1025.48,214,10.75,3.84,-25,1
1603101838,2020-10-19 12:03,62.21,999.69,1025.47,214,10.84,3.91,-25,1
1603101959,2020-10-19 12:05,61.71,999.71,1025.49,214,10.95,3.90,-25,1
1603102081,2020-10-19 12:08,61.21,999.67,1025.46,214,11.06,3.88,-25,1
1603102144,2020-10-19 12:09,60.88,999.67,1025.45,214,11.07,3.82,-24,1
1603102205,2020-10-19 12:10,60.80,999.65,1025.44,214,11.10,3.83,-25,1
1603102266,2020-10-19 12:11,60.95,999.63,1025.41,214,11.19,3.95,-25,1
1603102326,2020-10-19 12:12,60.92,999.62,1025.40,214,11.24,3.99,-24,1
1603102387,2020-10-19 12:13,61.01,999.67,1025.46,214,11.22,3.99,-24,1
1603102511,2020-10-19 12:15,60.83,999.46,1025.25,214,11.04,3.78,-25,1
1603102572,2020-10-19 12:16,61.04,999.60,1025.38,214,11.07,3.85,-25,1
1603102633,2020-10-19 12:17,60.44,999.57,1025.35,214,11.04,3.68,-24,1
1603102694,2020-10-19 12:18,60.36,999.55,1025.33,214,11.05,3.68,-25,1
1603102754,2020-10-19 12:19,60.40,999.56,1025.34,214,10.97,3.61,-25,1
1603102815,2020-10-19 12:20,60.72,999.53,1025.32,214,10.90,3.62,-25,1
1603102876,2020-10-19 12:21,60.96,999.55,1025.33,214,10.87,3.65,-25,1
1603102937,2020-10-19 12:22,60.76,999.57,1025.35,214,10.89,3.62,-25,1
1603103004,2020-10-19 12:23,60.75,999.53,1025.31,214,10.96,3.68,-25,1
1603103061,2020-10-19 12:24,60.57,999.58,1025.36,214,10.91,3.59,-25,1
1603103122,2020-10-19 12:25,59.86,999.54,1025.32,214,10.99,3.50,-25,1
1603103182,2020-10-19 12:26,60.49,999.54,1025.33,214,10.94,3.60,-25,1
1603103306,2020-10-19 12:28,59.85,999.51,1025.30,214,10.91,3.42,-25,1
1603103366,2020-10-19 12:29,60.16,999.46,1025.24,214,10.87,3.46,-25,1
1603103427,2020-10-19 12:30,60.09,999.40,1025.18,214,10.85,3.42,-25,1
1603103487,2020-10-19 12:31,60.58,999.44,1025.22,214,10.90,3.59,-25,1
1603103548,2020-10-19 12:32,60.35,999.45,1025.24,214,10.88,3.51,-24,1
1603103615,2020-10-19 12:33,60.54,999.42,1025.21,214,10.80,3.48,-25,1
1603103673,2020-10-19 12:34,60.58,999.38,1025.16,214,10.80,3.49,-25,1
1603103733,2020-10-19 12:35,60.51,999.36,1025.14,214,10.90,3.57,-24,1
1603103794,2020-10-19 12:36,60.57,999.39,1025.17,214,10.87,3.56,-24,1
1603103855,2020-10-19 12:37,60.48,999.37,1025.15,214,10.88,3.54,-24,1
1603103916,2020-10-19 12:38,60.65,999.36,1025.15,214,10.92,3.62,-25,1
1603103977,2020-10-19 12:39,60.23,999.38,1025.16,214,11.05,3.65,-25,1
1603104038,2020-10-19 12:40,60.28,999.42,1025.20,214,11.01,3.62,-25,1
1603104098,2020-10-19 12:41,60.44,999.40,1025.18,214,11.00,3.65,-25,1
1603104159,2020-10-19 12:42,59.90,999.40,1025.18,214,11.06,3.58,-25,1
1603104220,2020-10-19 12:43,60.02,999.48,1025.26,214,10.99,3.54,-25,1
1603104281,2020-10-19 12:44,60.26,999.49,1025.27,214,10.89,3.50,-24,1
1603104344,2020-10-19 12:45,60.18,999.43,1025.22,214,10.96,3.55,-25,1
1603104405,2020-10-19 12:46,59.95,999.46,1025.24,214,11.01,3.54,-25,1
1603104466,2020-10-19 12:47,60.10,999.54,1025.32,214,11.00,3.57,-25,1
1603104527,2020-10-19 12:48,60.19,999.51,1025.29,214,10.95,3.54,-24,1
1603104587,2020-10-19 12:49,59.60,999.52,1025.30,214,10.98,3.43,-25,1
1603104770,2020-10-19 12:52,59.03,999.46,1025.25,214,11.08,3.39,-25,1
1603104831,2020-10-19 12:53,59.43,999.47,1025.25,214,11.00,3.41,-25,1
1603104892,2020-10-19 12:54,59.42,999.45,1025.23,214,11.01,3.41,-24,1
1603104953,2020-10-19 12:55,59.73,999.44,1025.22,214,10.99,3.47,-25,1
1603105015,2020-10-19 12:56,59.74,999.38,1025.17,214,11.01,3.49,-25,1
1603105076,2020-10-19 12:57,59.71,999.43,1025.22,214,11.03,3.50,-25,1
1603105136,2020-10-19 12:58,59.81,999.42,1025.20,214,11.00,3.50,-25,1
1603105197,2020-10-19 12:59,60.01,999.39,1025.18,214,10.97,3.52,-26,1
1603105258,2020-10-19 13:00,59.81,999.41,1025.20,214,11.03,3.53,-30,1
1603105319,2020-10-19 13:01,60.03,999.39,1025.18,214,11.03,3.58,-26,1
1603105440,2020-10-19 13:04,58.76,999.24,1025.03,214,11.12,3.36,-24,1
1603105501,2020-10-19 13:05,59.14,999.34,1025.12,214,11.07,3.40,-25,1
1603105561,2020-10-19 13:06,58.76,999.36,1025.15,214,11.05,3.30,-25,1
1603105621,2020-10-19 13:07,58.58,999.34,1025.12,214,11.15,3.35,-25,1
1603105682,2020-10-19 13:08,58.64,999.34,1025.12,214,11.17,3.38,-25,1
1603105743,2020-10-19 13:09,58.86,999.33,1025.11,214,11.21,3.47,-25,1
1603105804,2020-10-19 13:10,58.86,999.34,1025.12,214,11.33,3.58,-25,1
1603105865,2020-10-19 13:11,58.88,999.40,1025.18,214,11.34,3.60,-25,1
1603105926,2020-10-19 13:12,59.07,999.32,1025.10,214,11.29,3.60,-24,1
1603105986,2020-10-19 13:13,59.05,999.34,1025.12,214,11.40,3.69,-25,1
1603106047,2020-10-19 13:14,58.84,999.30,1025.08,214,11.40,3.64,-24,1
1603106108,2020-10-19 13:15,58.92,999.38,1025.16,214,11.40,3.66,-25,1
1603106169,2020-10-19 13:16,59.11,999.33,1025.12,214,11.41,3.72,-25,1
1603106230,2020-10-19 13:17,58.86,999.31,1025.10,214,11.47,3.72,-25,1
1603106291,2020-10-19 13:18,57.69,999.35,1025.13,214,11.36,3.32,-24,1
1603106415,2020-10-19 13:20,58.26,999.34,1025.13,214,11.32,3.43,-26,1
1603106476,2020-10-19 13:21,58.52,999.37,1025.15,214,11.25,3.42,-25,1
1603106543,2020-10-19 13:22,58.78,999.37,1025.15,214,11.26,3.50,-25,1
1603106607,2020-10-19 13:23,59.05,999.33,1025.11,214,11.31,3.61,-25,1
1603106664,2020-10-19 13:24,59.16,999.31,1025.09,214,11.46,3.78,-25,1
1603106731,2020-10-19 13:25,58.88,999.35,1025.13,214,11.41,3.66,-24,1
1603106788,2020-10-19 13:26,58.57,999.30,1025.08,214,11.49,3.66,-25,1
1603106848,2020-10-19 13:27,57.99,999.30,1025.09,214,11.60,3.63,-23,1
1603106970,2020-10-19 13:29,58.16,999.27,1025.05,214,11.43,3.51,-24,1
1603107031,2020-10-19 13:30,57.96,999.24,1025.02,214,11.27,3.31,-25,1
1603107093,2020-10-19 13:31,58.44,999.23,1025.02,214,11.25,3.41,-25,1
1603107157,2020-10-19 13:32,58.17,999.25,1025.03,214,11.35,3.43,-25,1
1603107218,2020-10-19 13:33,58.04,999.26,1025.04,214,11.33,3.38,-24,1
1603107339,2020-10-19 13:35,57.98,999.21,1025.00,214,11.46,3.49,-25,1
1603107400,2020-10-19 13:36,58.02,999.23,1025.02,214,11.46,3.50,-25,1
1603107522,2020-10-19 13:38,57.88,999.20,1024.99,214,11.32,3.33,-25,1
1603107583,2020-10-19 13:39,58.23,999.25,1025.03,214,11.30,3.40,-26,1
1603107644,2020-10-19 13:40,58.39,999.24,1025.02,214,11.49,3.62,-25,1
1603107705,2020-10-19 13:41,57.95,999.23,1025.01,214,11.48,3.50,-24,1
1603107765,2020-10-19 13:42,58.21,999.24,1025.03,214,11.42,3.51,-24,1
1603107825,2020-10-19 13:43,58.30,999.22,1025.00,214,11.53,3.63,-24,1
1603107886,2020-10-19 13:44,58.43,999.24,1025.02,214,11.58,3.71,-25,1
1603107947,2020-10-19 13:45,58.37,999.32,1025.10,214,11.67,3.78,-25,1
1603108069,2020-10-19 13:47,57.49,999.29,1025.07,214,11.61,3.51,-24,1
1603108130,2020-10-19 13:48,57.91,999.23,1025.01,214,11.57,3.58,-25,1
1603108190,2020-10-19 13:49,57.51,999.25,1025.03,214,11.65,3.55,-25,1
1603108257,2020-10-19 13:50,56.93,999.22,1025.00,214,11.68,3.44,-24,1
1603108314,2020-10-19 13:51,57.18,999.20,1024.98,214,11.67,3.49,-25,1
1603108375,2020-10-19 13:52,57.44,999.22,1025.00,214,11.64,3.53,-25,1
1603108436,2020-10-19 13:53,57.30,999.19,1024.97,214,11.47,3.33,-25,1
1603108497,2020-10-19 13:54,57.76,999.21,1025.00,214,11.40,3.38,-24,1
1603108558,2020-10-19 13:55,57.97,999.21,1025.00,214,11.34,3.38,-25,1
1603108618,2020-10-19 13:56,58.25,999.20,1024.98,214,11.30,3.41,-25,1
1603108679,2020-10-19 13:57,58.26,999.17,1024.96,214,11.33,3.44,-25,1
1603108740,2020-10-19 13:59,58.33,999.20,1024.98,214,11.39,3.51,-25,1
1603108801,2020-10-19 14:00,58.39,999.27,1025.05,214,11.30,3.44,-25,1
1603108861,2020-10-19 14:01,58.14,999.17,1024.96,214,11.38,3.45,-25,1
1603108922,2020-10-19 14:02,57.97,999.17,1024.95,214,11.44,3.47,-25,1
1603109043,2020-10-19 14:04,57.91,999.21,1024.99,214,11.48,3.49,-24,1
1603109103,2020-10-19 14:05,57.79,999.18,1024.96,214,11.50,3.48,-24,1
1603109225,2020-10-19 14:07,57.70,999.15,1024.93,214,11.55,3.51,-25,1
1603109285,2020-10-19 14:08,57.74,999.13,1024.91,214,11.52,3.49,-25,1
1603109347,2020-10-19 14:09,57.82,999.13,1024.92,214,11.49,3.48,-24,1
1603109408,2020-10-19 14:10,57.88,999.12,1024.90,214,11.47,3.48,-25,1
1603109468,2020-10-19 14:11,58.01,999.13,1024.91,214,11.54,3.57,-25,1
1603109529,2020-10-19 14:12,58.04,999.15,1024.94,214,11.57,3.61,-25,1
1603109591,2020-10-19 14:13,58.20,999.20,1024.98,214,11.59,3.67,-26,1
1603109652,2020-10-19 14:14,57.89,999.19,1024.97,214,11.40,3.41,-25,1
1603109714,2020-10-19 14:15,57.82,999.20,1024.98,214,11.43,3.42,-25,1
1603109775,2020-10-19 14:16,57.54,999.17,1024.96,214,11.48,3.40,-25,1
1603109835,2020-10-19 14:17,57.12,999.19,1024.97,214,11.52,3.34,-24,1
1603109896,2020-10-19 14:18,57.34,999.12,1024.90,214,11.48,3.35,-24,1
1603109962,2020-10-19 14:19,57.26,999.13,1024.91,214,11.36,3.22,-25,1
1603110020,2020-10-19 14:20,57.61,999.16,1024.94,214,11.32,3.27,-25,1
1603110084,2020-10-19 14:21,57.84,999.19,1024.97,214,11.37,3.37,-25,1
1603110207,2020-10-19 14:23,57.14,999.14,1024.92,214,11.43,3.26,-25,1
1603110268,2020-10-19 14:24,57.02,999.11,1024.89,214,11.42,3.22,-25,1
1603110329,2020-10-19 14:25,57.10,999.17,1024.95,214,11.33,3.15,-26,1
1603110391,2020-10-19 14:26,57.37,999.15,1024.93,214,11.31,3.20,-25,1
1603110452,2020-10-19 14:27,57.43,999.23,1025.01,214,11.27,3.18,-25,1
1603110513,2020-10-19 14:28,57.46,999.17,1024.96,214,11.37,3.28,-25,1
1603110576,2020-10-19 14:29,57.78,999.22,1025.00,214,11.24,3.24,-25,1
1603110637,2020-10-19 14:30,57.86,999.28,1025.06,214,11.27,3.28,-25,1
1603110697,2020-10-19 14:31,57.92,999.25,1025.03,214,11.24,3.27,-24,1
1603110760,2020-10-19 14:32,57.62,999.29,1025.07,214,11.22,3.18,-25,1
1603110821,2020-10-19 14:33,57.67,999.21,1025.00,214,11.24,3.21,-24,1
1603110884,2020-10-19 14:34,57.92,999.20,1024.98,214,11.24,3.27,-25,1
1603110945,2020-10-19 14:35,58.47,999.23,1025.01,214,11.30,3.46,-24,1
1603111068,2020-10-19 14:37,57.68,999.25,1025.04,214,11.27,3.24,-27,1
1603111129,2020-10-19 14:38,57.57,999.23,1025.02,214,11.29,3.23,-25,1
1603111190,2020-10-19 14:39,57.11,999.27,1025.06,214,11.35,3.17,-24,1
1603111251,2020-10-19 14:40,57.19,999.24,1025.02,214,11.49,3.32,-24,1
1603111312,2020-10-19 14:41,57.11,999.22,1025.00,214,11.58,3.39,-24,1
1603111372,2020-10-19 14:42,57.11,999.23,1025.01,214,11.41,3.23,-24,1
1603111433,2020-10-19 14:43,57.20,999.20,1024.99,214,11.52,3.36,-25,1
1603111494,2020-10-19 14:44,56.98,999.27,1025.05,214,11.59,3.37,-25,1
1603111555,2020-10-19 14:45,56.77,999.26,1025.05,214,11.64,3.36,-26,1
1603111617,2020-10-19 14:46,56.63,999.24,1025.03,214,11.48,3.18,-25,1
1603111739,2020-10-19 14:48,56.70,999.25,1025.03,214,11.24,2.97,-25,1
1603111806,2020-10-19 14:50,57.34,999.24,1025.02,214,11.23,3.12,-25,1
1603111927,2020-10-19 14:52,57.38,999.26,1025.04,214,11.29,3.18,-25,1
1603111988,2020-10-19 14:53,57.54,999.27,1025.05,214,11.36,3.29,-25,1
1603112048,2020-10-19 14:54,57.34,999.23,1025.01,214,11.48,3.35,-25,1
1603112170,2020-10-19 14:56,57.31,999.33,1025.11,214,11.60,3.46,-24,1
1603112231,2020-10-19 14:57,57.79,999.28,1025.06,214,11.38,3.37,-24,1
1603112292,2020-10-19 14:58,57.82,999.31,1025.09,214,11.44,3.43,-25,1
1603112353,2020-10-19 14:59,57.87,999.30,1025.08,214,11.40,3.41,-24,1
1603112414,2020-10-19 15:00,58.01,999.37,1025.16,214,11.33,3.38,-24,1
1603112474,2020-10-19 15:01,58.02,999.34,1025.12,214,11.32,3.37,-24,1
1603112658,2020-10-19 15:04,57.96,999.36,1025.14,214,11.50,3.52,-24,1
1603112719,2020-10-19 15:05,58.22,999.33,1025.12,214,11.45,3.54,-24,1
1603112780,2020-10-19 15:06,58.15,999.33,1025.11,214,11.57,3.64,-26,1
1603112840,2020-10-19 15:07,58.13,999.32,1025.10,214,11.62,3.68,-25,1
1603112901,2020-10-19 15:08,57.95,999.31,1025.09,214,11.65,3.66,-25,1
1603112962,2020-10-19 15:09,57.71,999.36,1025.15,214,11.65,3.60,-26,1
1603113023,2020-10-19 15:10,57.83,999.35,1025.13,214,11.57,3.56,-25,1
1603113090,2020-10-19 15:11,58.18,999.35,1025.13,214,11.53,3.61,-25,1
1603113150,2020-10-19 15:12,58.57,999.36,1025.14,214,11.50,3.67,-24,1
1603113273,2020-10-19 15:14,58.63,999.39,1025.17,214,11.51,3.70,-24,1
1603113394,2020-10-19 15:16,58.50,999.38,1025.16,214,11.56,3.71,-25,1
1603113455,2020-10-19 15:17,58.43,999.44,1025.22,214,11.60,3.73,-24,1
1603113516,2020-10-19 15:18,58.69,999.37,1025.15,214,11.60,3.80,-25,1
1603113577,2020-10-19 15:19,58.51,999.39,1025.17,214,11.63,3.78,-24,1
1603113638,2020-10-19 15:20,58.24,999.40,1025.18,214,11.71,3.79,-24,1
1603113699,2020-10-19 15:21,58.25,999.42,1025.20,214,11.81,3.89,-25,1
1603113760,2020-10-19 15:22,58.04,999.43,1025.21,214,11.72,3.75,-24,1
1603113821,2020-10-19 15:23,58.29,999.42,1025.20,214,11.72,3.81,-25,1
1603113882,2020-10-19 15:24,58.80,999.44,1025.22,214,11.56,3.78,-24,1
1603113943,2020-10-19 15:25,58.92,999.43,1025.21,214,11.62,3.87,-25,1
1603114003,2020-10-19 15:26,58.91,999.43,1025.21,214,11.60,3.85,-25,1
1603114064,2020-10-19 15:27,58.85,999.44,1025.22,214,11.64,3.87,-25,1
1603114124,2020-10-19 15:28,58.70,999.41,1025.20,214,11.70,3.89,-24,1
1603114184,2020-10-19 15:29,58.59,999.43,1025.21,214,11.73,3.89,-25,1
1603114244,2020-10-19 15:30,58.77,999.46,1025.24,214,11.65,3.86,-25,1
1603114304,2020-10-19 15:31,58.80,999.45,1025.24,214,11.65,3.87,-25,1
1603114364,2020-10-19 15:32,59.25,999.45,1025.23,214,11.57,3.90,-25,1
1603114425,2020-10-19 15:33,59.15,999.46,1025.24,214,11.54,3.85,-25,1
1603114485,2020-10-19 15:34,59.16,999.41,1025.20,214,11.56,3.87,-25,1
1603114608,2020-10-19 15:36,59.25,999.43,1025.21,214,11.68,4.01,-24,1
1603114669,2020-10-19 15:37,58.92,999.43,1025.22,214,11.76,4.00,-24,1
1603114731,2020-10-19 15:38,58.94,999.44,1025.22,214,11.81,4.05,-25,1
1603114792,2020-10-19 15:39,59.03,999.46,1025.25,214,11.81,4.07,-25,1
1603114855,2020-10-19 15:40,59.01,999.44,1025.22,214,11.89,4.14,-25,1
1603114916,2020-10-19 15:41,58.74,999.45,1025.23,214,11.95,4.14,-25,1
1603114976,2020-10-19 15:42,58.46,999.46,1025.24,214,11.98,4.10,-24,1
1603115037,2020-10-19 15:43,58.40,999.46,1025.24,214,12.01,4.11,-24,1
1603115098,2020-10-19 15:44,58.68,999.44,1025.22,214,12.04,4.21,-25,1
1603115159,2020-10-19 15:45,58.51,999.43,1025.21,214,12.07,4.19,-25,1
1603115220,2020-10-19 15:47,58.31,999.43,1025.22,214,12.07,4.14,-24,1
1603115280,2020-10-19 15:48,58.22,999.45,1025.24,214,11.94,4.00,-23,1
1603115340,2020-10-19 15:49,58.66,999.42,1025.21,214,11.83,4.00,-25,1
1603115400,2020-10-19 15:50,58.83,999.44,1025.23,214,11.80,4.02,-24,1
1603115520,2020-10-19 15:52,58.89,999.39,1025.18,214,11.77,4.00,-25,1
1603115580,2020-10-19 15:53,58.84,999.40,1025.18,214,11.67,3.90,-26,1
1603115641,2020-10-19 15:54,59.26,999.36,1025.15,214,11.67,4.00,-25,1
1603115701,2020-10-19 15:55,59.17,999.38,1025.17,214,11.71,4.01,-24,1
1603115761,2020-10-19 15:56,59.06,999.36,1025.14,214,11.71,3.99,-25,1
1603115882,2020-10-19 15:58,59.03,999.36,1025.15,214,11.89,4.15,-25,1
1603115943,2020-10-19 15:59,58.92,999.34,1025.13,214,11.85,4.08,-25,1
1603116003,2020-10-19 16:00,59.11,999.35,1025.13,214,11.80,4.08,-25,1
1603116063,2020-10-19 16:01,58.94,999.35,1025.13,214,11.80,4.04,-25,1
1603116124,2020-10-19 16:02,58.83,999.33,1025.11,214,11.89,4.10,-25,1
1603116306,2020-10-19 16:05,58.61,999.34,1025.13,214,11.89,4.05,-24,1
1603116366,2020-10-19 16:06,58.78,999.35,1025.14,214,11.81,4.01,-24,1
1603116427,2020-10-19 16:07,58.85,999.36,1025.15,214,11.90,4.12,-25,1
1603116488,2020-10-19 16:08,58.87,999.38,1025.16,214,11.91,4.13,-25,1
1603116549,2020-10-19 16:09,58.87,999.33,1025.11,214,11.83,4.05,-25,1
1603116610,2020-10-19 16:10,59.30,999.30,1025.08,214,11.72,4.06,-24,1
1603116671,2020-10-19 16:11,59.28,999.32,1025.10,214,11.81,4.14,-26,1
1603116732,2020-10-19 16:12,59.29,999.35,1025.13,214,11.90,4.22,-24,1
1603116792,2020-10-19 16:13,59.33,999.32,1025.10,214,11.68,4.03,-25,1
1603116853,2020-10-19 16:14,59.42,999.32,1025.10,214,11.77,4.13,-24,1
1603116914,2020-10-19 16:15,59.38,999.34,1025.12,214,11.85,4.20,-24,1
1603116975,2020-10-19 16:16,59.04,999.33,1025.11,214,11.75,4.02,-24,1
1603117035,2020-10-19 16:17,59.51,999.33,1025.11,214,11.65,4.04,-25,1
1603117096,2020-10-19 16:18,59.54,999.34,1025.12,214,11.70,4.09,-25,1
1603117157,2020-10-19 16:19,59.60,999.39,1025.17,214,11.77,4.17,-24,1
1603117217,2020-10-19 16:20,59.52,999.35,1025.13,214,11.71,4.10,-25,1
1603117278,2020-10-19 16:21,59.34,999.36,1025.14,214,11.81,4.15,-24,1
1603117339,2020-10-19 16:22,59.32,999.38,1025.16,214,11.86,4.19,-25,1
1603117400,2020-10-19 16:23,59.29,999.34,1025.12,214,11.95,4.27,-25,1
1603117461,2020-10-19 16:24,59.35,999.36,1025.15,214,12.00,4.33,-25,1
1603117521,2020-10-19 16:25,59.78,999.38,1025.17,214,12.06,4.49,-24,1
1603117582,2020-10-19 16:26,59.76,999.39,1025.18,214,12.04,4.47,-24,1
1603117643,2020-10-19 16:27,59.14,999.39,1025.17,214,12.06,4.34,-25,1
1603117704,2020-10-19 16:28,59.18,999.37,1025.15,214,12.03,4.32,-25,1
1603117765,2020-10-19 16:29,58.92,999.41,1025.20,214,12.06,4.28,-26,1
1603117826,2020-10-19 16:30,59.16,999.41,1025.20,214,12.04,4.32,-25,1
1603117892,2020-10-19 16:31,59.04,999.39,1025.18,214,11.97,4.23,-25,1
1603117949,2020-10-19 16:32,59.34,999.39,1025.17,214,11.97,4.30,-25,1
1603118010,2020-10-19 16:33,59.38,999.38,1025.16,214,11.95,4.29,-24,1
1603118071,2020-10-19 16:34,59.23,999.36,1025.15,214,11.96,4.26,-25,1
1603118131,2020-10-19 16:35,59.39,999.40,1025.18,214,11.86,4.21,-25,1
1603118192,2020-10-19 16:36,59.88,999.36,1025.14,214,11.85,4.32,-24,1
1603118253,2020-10-19 16:37,59.83,999.36,1025.15,214,11.93,4.38,-33,1
1603118314,2020-10-19 16:38,59.72,999.37,1025.15,214,11.84,4.27,-25,1
1603118375,2020-10-19 16:39,59.71,999.39,1025.18,214,11.91,4.33,-25,1
1603118436,2020-10-19 16:40,59.67,999.38,1025.16,214,11.98,4.39,-25,1
1603118497,2020-10-19 16:41,59.83,999.42,1025.21,214,11.91,4.36,-25,1
1603118557,2020-10-19 16:42,60.07,999.32,1025.10,214,11.72,4.24,-25,1
1603118618,2020-10-19 16:43,60.48,999.36,1025.14,214,11.62,4.24,-25,1
1603118679,2020-10-19 16:44,60.71,999.35,1025.14,214,11.67,4.34,-24,1
1603118740,2020-10-19 16:45,60.38,999.39,1025.17,214,11.80,4.39,-26,1
1603118801,2020-10-19 16:46,60.46,999.39,1025.17,214,11.71,4.32,-25,1
1603118864,2020-10-19 16:47,60.54,999.38,1025.17,214,11.72,4.35,-30,1
1603118925,2020-10-19 16:48,60.97,999.39,1025.18,214,11.60,4.34,-25,1
1603118986,2020-10-19 16:49,61.04,999.36,1025.15,214,11.58,4.34,-25,1
1603119046,2020-10-19 16:50,61.19,999.31,1025.09,214,11.61,4.40,-25,1
1603119106,2020-10-19 16:51,61.09,999.40,1025.18,214,11.71,4.47,-25,1
1603119166,2020-10-19 16:52,61.06,999.42,1025.20,214,11.61,4.37,-25,1
1603119226,2020-10-19 16:53,61.34,999.41,1025.20,214,11.57,4.40,-25,1
1603119287,2020-10-19 16:54,61.45,999.39,1025.17,214,11.62,4.47,-24,1
1603119347,2020-10-19 16:55,61.34,999.40,1025.19,214,11.51,4.34,-25,1
1603119407,2020-10-19 16:56,62.08,999.40,1025.18,214,11.41,4.42,-25,1
1603119467,2020-10-19 16:57,62.19,999.42,1025.20,214,11.42,4.45,-25,1
1603119527,2020-10-19 16:58,62.29,999.41,1025.19,214,11.47,4.52,-25,1
1603119587,2020-10-19 16:59,62.12,999.41,1025.19,214,11.35,4.37,-26,1
1603119647,2020-10-19 17:00,62.37,999.42,1025.20,214,11.27,4.35,-25,1
1603119707,2020-10-19 17:01,62.79,999.49,1025.27,214,11.19,4.37,-24,1
1603119828,2020-10-19 17:03,62.70,999.48,1025.27,214,11.18,4.34,-25,1
1603119888,2020-10-19 17:04,63.18,999.47,1025.25,214,11.15,4.42,-24,1
1603119954,2020-10-19 17:05,63.07,999.48,1025.26,214,11.19,4.43,-24,1
1603120013,2020-10-19 17:06,63.41,999.50,1025.28,214,11.10,4.42,-24,1
1603120073,2020-10-19 17:07,63.37,999.49,1025.27,214,10.91,4.24,-24,1
1603120195,2020-10-19 17:09,63.21,999.46,1025.24,214,11.02,4.30,-24,1
1603120377,2020-10-19 17:12,63.04,999.49,1025.28,214,11.18,4.42,-24,1
1603120438,2020-10-19 17:13,62.99,999.47,1025.26,214,11.15,4.38,-24,1
1603120499,2020-10-19 17:14,62.69,999.51,1025.29,214,11.04,4.20,-24,1
1603120560,2020-10-19 17:16,62.59,999.50,1025.28,214,11.07,4.21,-24,1
1603120620,2020-10-19 17:17,62.86,999.49,1025.27,214,10.99,4.20,-24,1
1603120681,2020-10-19 17:18,63.00,999.52,1025.30,214,10.94,4.18,-25,1
1603120805,2020-10-19 17:20,63.31,999.49,1025.27,214,10.81,4.13,-24,1
1603120866,2020-10-19 17:21,63.41,999.49,1025.27,214,10.84,4.18,-26,1
1603120990,2020-10-19 17:23,63.13,999.48,1025.26,214,10.85,4.12,-25,1
1603121057,2020-10-19 17:24,62.93,999.50,1025.29,214,10.84,4.07,-25,1
1603121118,2020-10-19 17:25,63.13,999.56,1025.34,214,10.87,4.14,-24,1
1603121177,2020-10-19 17:26,62.75,999.59,1025.37,214,10.87,4.06,-25,1
1603121240,2020-10-19 17:27,62.70,999.58,1025.36,214,10.93,4.10,-25,1
1603121301,2020-10-19 17:28,62.89,999.58,1025.36,214,10.89,4.11,-25,1
1603121362,2020-10-19 17:29,62.73,999.57,1025.35,214,11.04,4.21,-25,1
1603121423,2020-10-19 17:30,62.44,999.58,1025.36,214,11.06,4.17,-24,1
1603121486,2020-10-19 17:31,62.24,999.57,1025.35,214,11.12,4.18,-25,1
1603121546,2020-10-19 17:32,62.27,999.58,1025.37,214,11.07,4.14,-24,1
1603121607,2020-10-19 17:33,62.35,999.64,1025.43,214,10.95,4.04,-24,1
1603121668,2020-10-19 17:34,62.45,999.58,1025.37,214,10.97,4.08,-24,1
1603121728,2020-10-19 17:35,62.33,999.59,1025.37,214,11.02,4.11,-24,1
1603121788,2020-10-19 17:36,62.29,999.60,1025.39,214,11.07,4.14,-25,1
1603121848,2020-10-19 17:37,61.97,999.57,1025.36,214,11.10,4.10,-25,1
1603121909,2020-10-19 17:38,61.87,999.58,1025.36,214,11.18,4.15,-26,1
1603121969,2020-10-19 17:39,61.50,999.59,1025.37,214,11.12,4.01,-25,1
1603122029,2020-10-19 17:40,62.07,999.58,1025.36,214,11.00,4.03,-25,1
1603122089,2020-10-19 17:41,62.30,999.61,1025.40,214,10.99,4.07,-25,1
1603122149,2020-10-19 17:42,62.07,999.60,1025.38,214,11.09,4.11,-25,1
1603122209,2020-10-19 17:43,62.08,999.63,1025.41,214,11.04,4.07,-25,1
1603122269,2020-10-19 17:44,62.20,999.69,1025.48,214,11.01,4.07,-25,1
1603122329,2020-10-19 17:45,62.17,999.68,1025.46,214,11.05,4.10,-25,1
1603122389,2020-10-19 17:46,62.30,999.73,1025.51,214,10.91,3.99,-25,1
1603122450,2020-10-19 17:47,62.57,999.67,1025.45,214,10.89,4.04,-26,1
1603122510,2020-10-19 17:48,62.55,999.72,1025.50,214,10.88,4.02,-25,1
1603122570,2020-10-19 17:49,62.63,999.76,1025.54,214,10.80,3.96,-25,1
1603122630,2020-10-19 17:50,62.53,999.77,1025.55,214,10.83,3.97,-25,1
1603122751,2020-10-19 17:52,62.55,999.75,1025.53,214,10.88,4.02,-25,1
1603122811,2020-10-19 17:53,62.37,999.76,1025.54,214,10.90,4.00,-24,1
1603122871,2020-10-19 17:54,62.60,999.77,1025.55,214,10.89,4.04,-24,1
1603122931,2020-10-19 17:55,62.76,999.78,1025.57,214,10.75,3.95,-25,1
1603122991,2020-10-19 17:56,62.90,999.75,1025.54,214,10.78,4.01,-26,1
1603123053,2020-10-19 17:57,63.24,999.79,1025.57,214,10.78,4.08,-25,1
1603123113,2020-10-19 17:58,62.92,999.81,1025.60,214,10.91,4.13,-25,1
1603123174,2020-10-19 17:59,62.69,999.81,1025.59,214,10.86,4.04,-24,1
1603123235,2020-10-19 18:00,63.01,999.82,1025.60,214,10.89,4.13,-24,1
1603123296,2020-10-19 18:01,62.24,999.84,1025.62,214,10.98,4.05,-25,1
1603123417,2020-10-19 18:03,62.47,999.88,1025.66,214,10.73,3.86,-25,1
1603123478,2020-10-19 18:04,62.98,999.85,1025.63,214,10.63,3.88,-24,1
1603123538,2020-10-19 18:05,62.82,999.87,1025.66,214,10.68,3.89,-25,1
1603123599,2020-10-19 18:06,62.58,999.86,1025.65,214,10.75,3.91,-25,1
1603123659,2020-10-19 18:07,62.71,999.92,1025.71,214,10.64,3.83,-25,1
1603123719,2020-10-19 18:08,62.71,999.86,1025.64,214,10.64,3.83,-24,1
1603123779,2020-10-19 18:09,62.90,999.88,1025.67,214,10.62,3.85,-25,1
1603123842,2020-10-19 18:10,63.08,999.89,1025.67,214,10.53,3.81,-25,1
1603123902,2020-10-19 18:11,63.28,999.88,1025.67,214,10.52,3.85,-25,1
1603123964,2020-10-19 18:12,62.91,999.91,1025.69,214,10.53,3.77,-25,1
1603124025,2020-10-19 18:13,62.79,999.89,1025.68,214,10.67,3.88,-25,1
1603124086,2020-10-19 18:14,62.61,999.93,1025.71,214,10.68,3.85,-25,1
1603124146,2020-10-19 18:15,62.49,999.91,1025.69,214,10.81,3.94,-25,1
1603124206,2020-10-19 18:16,62.42,999.93,1025.72,214,10.79,3.91,-24,1
1603124267,2020-10-19 18:17,62.36,999.93,1025.71,214,10.77,3.87,-25,1
1603124328,2020-10-19 18:18,62.44,999.97,1025.75,214,10.75,3.87,-25,1
1603124389,2020-10-19 18:19,62.36,999.94,1025.72,214,10.78,3.88,-25,1
1603124450,2020-10-19 18:20,62.28,999.99,1025.78,214,10.75,3.84,-25,1
1603124513,2020-10-19 18:21,62.32,1000.02,1025.80,214,10.71,3.81,-24,1
1603124573,2020-10-19 18:22,62.32,1000.02,1025.80,214,10.66,3.76,-24,1
1603124634,2020-10-19 18:23,62.25,1000.05,1025.83,214,10.75,3.83,-25,1
1603124695,2020-10-19 18:24,62.24,1000.08,1025.87,214,10.78,3.86,-24,1
1603124756,2020-10-19 18:25,62.40,1000.09,1025.87,214,10.72,3.84,-25,1
1603124817,2020-10-19 18:26,62.25,1000.06,1025.84,214,10.70,3.78,-24,1
1603124877,2020-10-19 18:27,62.23,1000.04,1025.82,214,10.77,3.84,-25,1
1603124938,2020-10-19 18:28,62.10,1000.03,1025.81,214,10.80,3.84,-25,1
1603125001,2020-10-19 18:30,62.04,1000.04,1025.82,214,10.90,3.92,-25,1
1603125062,2020-10-19 18:31,61.86,1000.00,1025.78,214,10.94,3.92,-25,1
1603125123,2020-10-19 18:32,61.81,1000.02,1025.80,214,11.02,3.98,-25,1
1603125184,2020-10-19 18:33,61.71,1000.04,1025.82,214,11.03,3.97,-25,1
1603125245,2020-10-19 18:34,61.82,1000.07,1025.85,214,10.82,3.80,-24,1
1603125305,2020-10-19 18:35,62.32,1000.08,1025.86,214,10.78,3.87,-24,1
1603125366,2020-10-19 18:36,62.29,1000.13,1025.91,214,10.71,3.80,-24,1
1603125429,2020-10-19 18:37,62.51,1000.08,1025.87,214,10.62,3.77,-25,1
1603125489,2020-10-19 18:38,62.76,1000.03,1025.82,214,10.47,3.68,-25,1
1603125550,2020-10-19 18:39,62.90,1000.09,1025.87,214,10.54,3.78,-25,1
1603125673,2020-10-19 18:41,62.64,1000.10,1025.88,214,10.59,3.77,-25,1
1603125734,2020-10-19 18:42,62.12,1000.11,1025.89,214,10.62,3.68,-25,1
1603125795,2020-10-19 18:43,62.60,1000.11,1025.89,214,10.47,3.64,-25,1
1603125862,2020-10-19 18:44,62.99,1000.10,1025.89,214,10.39,3.66,-25,1
1603125920,2020-10-19 18:45,63.06,1000.12,1025.90,214,10.43,3.71,-24,1
1603125982,2020-10-19 18:46,62.91,1000.14,1025.93,214,10.41,3.66,-25,1
1603126043,2020-10-19 18:47,63.03,1000.16,1025.95,214,10.48,3.75,-25,1
1603126104,2020-10-19 18:48,62.87,1000.17,1025.95,214,10.48,3.72,-25,1
1603126165,2020-10-19 18:49,63.00,1000.20,1025.98,214,10.49,3.75,-25,1
1603126226,2020-10-19 18:50,62.58,1000.16,1025.94,214,10.51,3.68,-24,1
1603126286,2020-10-19 18:51,62.94,1000.16,1025.94,214,10.43,3.68,-24,1
1603126346,2020-10-19 18:52,63.01,1000.18,1025.96,214,10.48,3.75,-25,1
1603126407,2020-10-19 18:53,63.17,1000.18,1025.96,214,10.47,3.77,-25,1
1603126530,2020-10-19 18:55,63.11,1000.18,1025.96,214,10.51,3.80,-25,1
1603126591,2020-10-19 18:56,62.92,1000.18,1025.96,214,10.57,3.81,-25,1
1603126652,2020-10-19 18:57,62.69,1000.16,1025.94,214,10.54,3.73,-25,1
1603126713,2020-10-19 18:58,62.81,1000.14,1025.93,214,10.54,3.76,-24,1
1603126774,2020-10-19 18:59,62.91,1000.18,1025.97,214,10.47,3.72,-25,1
1603126835,2020-10-19 19:00,63.24,1000.14,1025.93,214,10.42,3.74,-25,1
1603126896,2020-10-19 19:01,63.26,1000.15,1025.94,214,10.47,3.79,-25,1
1603127017,2020-10-19 19:03,63.33,1000.17,1025.95,214,10.40,3.74,-24,1
1603127077,2020-10-19 19:04,63.52,1000.17,1025.95,214,10.43,3.81,-25,1
1603127138,2020-10-19 19:05,63.74,1000.18,1025.96,214,10.43,3.86,-25,1
1603127199,2020-10-19 19:06,63.66,1000.20,1025.99,214,10.48,3.89,-25,1
1603127260,2020-10-19 19:07,63.53,1000.21,1025.99,214,10.50,3.88,-25,1
1603127320,2020-10-19 19:08,63.54,1000.19,1025.98,214,10.39,3.78,-25,1
1603127381,2020-10-19 19:09,63.95,1000.19,1025.98,214,10.33,3.82,-25,1
1603127442,2020-10-19 19:10,64.10,1000.21,1025.99,214,10.31,3.83,-25,1
1603127502,2020-10-19 19:11,64.02,1000.19,1025.97,214,10.40,3.90,-24,1
1603127563,2020-10-19 19:12,63.83,1000.18,1025.97,214,10.32,3.78,-24,1
1603127624,2020-10-19 19:13,64.10,1000.19,1025.98,214,10.29,3.81,-24,1
1603127685,2020-10-19 19:14,63.85,1000.19,1025.97,214,10.26,3.73,-25,1
1603127746,2020-10-19 19:15,63.70,1000.19,1025.97,214,10.32,3.75,-25,1
1603127807,2020-10-19 19:16,64.13,1000.20,1025.99,214,10.26,3.79,-25,1
1603127867,2020-10-19 19:17,64.33,1000.21,1025.99,214,10.22,3.79,-24,1
1603127928,2020-10-19 19:18,64.18,1000.22,1026.00,214,10.22,3.76,-25,1
1603127990,2020-10-19 19:19,63.99,1000.21,1025.99,214,10.17,3.67,-25,1
1603128050,2020-10-19 19:20,64.32,1000.22,1026.00,214,10.18,3.76,-24,1
1603128111,2020-10-19 19:21,64.19,1000.21,1026.00,214,10.10,3.65,-24,1
1603128172,2020-10-19 19:22,64.40,1000.19,1025.97,214,10.14,3.73,-24,1
1603128233,2020-10-19 19:23,63.87,1000.18,1025.96,214,10.21,3.68,-24,1
1603128357,2020-10-19 19:25,64.13,1000.20,1025.98,214,10.09,3.63,-25,1
1603128417,2020-10-19 19:26,64.09,1000.20,1025.98,214,10.15,3.67,-25,1
1603128478,2020-10-19 19:27,64.01,1000.20,1025.98,214,10.23,3.73,-24,1
1603128539,2020-10-19 19:28,64.27,1000.20,1025.98,214,10.20,3.76,-25,1
1603128600,2020-10-19 19:30,64.65,1000.20,1025.98,214,10.20,3.85,-24,1
1603128661,2020-10-19 19:31,65.15,1000.21,1025.99,214,10.10,3.86,-24,1
1603128721,2020-10-19 19:32,65.52,1000.25,1026.03,214,10.04,3.88,-24,1
1603128782,2020-10-19 19:33,65.89,1000.25,1026.04,214,10.00,3.93,-25,1
1603128843,2020-10-19 19:34,65.68,1000.29,1026.08,214,10.13,4.00,-25,1
1603128904,2020-10-19 19:35,65.53,1000.30,1026.09,214,10.11,3.95,-24,1
1603128965,2020-10-19 19:36,65.38,1000.31,1026.10,214,10.23,4.03,-25,1
1603129026,2020-10-19 19:37,65.12,1000.35,1026.14,214,10.32,4.06,-25,1
1603129089,2020-10-19 19:38,64.96,1000.35,1026.13,214,10.22,3.93,-24,1
1603129151,2020-10-19 19:39,64.98,1000.36,1026.14,214,10.18,3.90,-25,1
1603129211,2020-10-19 19:40,64.96,1000.36,1026.15,214,10.15,3.87,-25,1
1603129271,2020-10-19 19:41,65.03,1000.36,1026.14,214,10.18,3.91,-33,1
1603129331,2020-10-19 19:42,64.84,1000.38,1026.17,214,10.29,3.97,-25,1
1603129391,2020-10-19 19:43,64.60,1000.37,1026.15,214,10.25,3.88,-25,1
1603129451,2020-10-19 19:44,63.94,1000.37,1026.16,214,10.32,3.80,-25,1
1603129511,2020-10-19 19:45,63.41,1000.33,1026.12,214,10.42,3.78,-25,1
1603129572,2020-10-19 19:46,63.34,1000.33,1026.12,214,10.40,3.74,-24,1
1603129633,2020-10-19 19:47,63.22,1000.34,1026.12,214,10.36,3.68,-24,1
1603129694,2020-10-19 19:48,62.64,1000.34,1026.13,214,10.25,3.44,-25,1
1603129755,2020-10-19 19:49,63.07,1000.37,1026.15,214,10.16,3.46,-25,1
1603129816,2020-10-19 19:50,63.06,1000.36,1026.14,214,10.08,3.38,-24,1
1603129876,2020-10-19 19:51,63.40,1000.37,1026.16,214,10.06,3.44,-24,1
1603129937,2020-10-19 19:52,63.75,1000.35,1026.13,214,10.12,3.57,-24,1
1603129997,2020-10-19 19:53,63.49,1000.37,1026.16,214,10.14,3.53,-24,1
1603130058,2020-10-19 19:54,63.36,1000.39,1026.18,214,10.10,3.47,-24,1
1603130119,2020-10-19 19:55,63.16,1000.40,1026.18,214,10.16,3.48,-24,1
1603130180,2020-10-19 19:56,63.16,1000.43,1026.21,214,10.24,3.55,-25,1
1603130241,2020-10-19 19:57,62.89,1000.39,1026.17,214,10.33,3.58,-25,1
1603130301,2020-10-19 19:58,62.57,1000.42,1026.20,214,10.46,3.63,-24,1
1603130362,2020-10-19 19:59,62.42,1000.38,1026.16,214,10.56,3.69,-24,1
1603130422,2020-10-19 20:00,61.89,1000.40,1026.18,214,10.61,3.62,-25,1
1603130483,2020-10-19 20:01,61.74,1000.43,1026.22,214,10.66,3.63,-24,1
1603130603,2020-10-19 20:03,62.07,1000.38,1026.16,214,10.77,3.81,-24,1
1603130665,2020-10-19 20:04,61.77,1000.44,1026.22,214,10.80,3.77,-24,1
1603130726,2020-10-19 20:05,61.24,1000.42,1026.20,214,10.82,3.66,-25,1
1603130787,2020-10-19 20:06,61.23,1000.41,1026.19,214,10.80,3.64,-24,1
1603130847,2020-10-19 20:07,61.40,1000.42,1026.20,214,10.84,3.72,-24,1
1603130907,2020-10-19 20:08,61.38,1000.41,1026.19,214,10.85,3.72,-24,1
1603130968,2020-10-19 20:09,61.30,1000.41,1026.19,214,10.86,3.72,-24,1
1603131028,2020-10-19 20:10,61.42,1000.41,1026.20,214,10.90,3.78,-24,1
1603131089,2020-10-19 20:11,61.93,1000.37,1026.15,214,10.93,3.93,-25,1
1603131150,2020-10-19 20:12,62.13,1000.41,1026.19,214,10.97,4.01,-25,1
1603131211,2020-10-19 20:13,62.23,1000.43,1026.21,214,10.99,4.05,-25,1
1603131272,2020-10-19 20:14,61.56,1000.45,1026.24,214,10.93,3.84,-25,1
1603131332,2020-10-19 20:15,61.71,1000.45,1026.24,214,10.84,3.79,-25,1
1603131394,2020-10-19 20:16,62.28,1000.47,1026.25,214,10.63,3.72,-25,1
1603131455,2020-10-19 20:17,62.73,1000.49,1026.28,214,10.55,3.75,-25,1
1603131516,2020-10-19 20:18,63.12,1000.47,1026.25,214,10.52,3.81,-24,1
1603131577,2020-10-19 20:19,63.06,1000.45,1026.23,214,10.49,3.77,-25,1
1603131640,2020-10-19 20:20,63.73,1000.49,1026.27,214,10.41,3.84,-24,1
1603131700,2020-10-19 20:21,63.85,1000.50,1026.29,214,10.39,3.85,-25,1
1603131761,2020-10-19 20:22,63.86,1000.48,1026.26,214,10.44,3.90,-25,1
1603131822,2020-10-19 20:23,63.73,1000.52,1026.31,214,10.44,3.87,-24,1
1603131885,2020-10-19 20:24,63.55,1000.58,1026.36,214,10.49,3.88,-24,1
1603131945,2020-10-19 20:25,63.42,1000.53,1026.32,214,10.51,3.87,-25,1
1603132006,2020-10-19 20:26,63.23,1000.53,1026.31,214,10.59,3.90,-25,1
1603132067,2020-10-19 20:27,63.32,1000.54,1026.32,214,10.67,4.00,-24,1
1603132128,2020-10-19 20:28,63.43,1000.55,1026.33,214,10.74,4.09,-24,1
1603132189,2020-10-19 20:29,63.35,1000.52,1026.31,214,10.79,4.12,-24,1
1603132250,2020-10-19 20:30,63.49,1000.54,1026.32,214,10.83,4.19,-25,1
1603132310,2020-10-19 20:31,63.63,1000.57,1026.36,214,10.87,4.26,-24,1
1603132374,2020-10-19 20:32,64.03,1000.57,1026.35,214,10.88,4.36,-25,1
1603132435,2020-10-19 20:33,63.54,1000.54,1026.32,214,10.87,4.24,-24,1
1603132496,2020-10-19 20:34,63.59,1000.52,1026.31,214,10.77,4.15,-25,1
1603132556,2020-10-19 20:35,63.79,1000.56,1026.35,214,10.64,4.07,-24,1
1603132620,2020-10-19 20:37,64.44,1000.53,1026.31,214,10.49,4.07,-25,1
1603132680,2020-10-19 20:38,65.05,1000.53,1026.31,214,10.38,4.11,-25,1
1603132741,2020-10-19 20:39,65.53,1000.54,1026.33,214,10.25,4.09,-25,1
1603132804,2020-10-19 20:40,65.73,1000.55,1026.34,214,10.23,4.11,-25,1
1603132865,2020-10-19 20:41,66.00,1000.57,1026.35,214,10.17,4.11,-25,1
1603132926,2020-10-19 20:42,66.20,1000.56,1026.35,214,10.12,4.11,-25,1
1603132987,2020-10-19 20:43,66.32,1000.57,1026.35,214,10.10,4.11,-25,1
1603133048,2020-10-19 20:44,66.22,1000.58,1026.37,214,10.09,4.08,-25,1
1603133109,2020-10-19 20:45,66.14,1000.59,1026.37,214,10.13,4.10,-25,1
1603133170,2020-10-19 20:46,65.86,1000.57,1026.35,214,10.20,4.11,-25,1
1603133230,2020-10-19 20:47,65.77,1000.61,1026.39,214,10.27,4.16,-25,1
1603133294,2020-10-19 20:48,65.45,1000.59,1026.38,214,10.35,4.16,-25,1
1603133354,2020-10-19 20:49,65.05,1000.64,1026.42,214,10.33,4.06,-25,1
1603133415,2020-10-19 20:50,65.10,1000.61,1026.39,214,10.30,4.04,-25,1
1603133476,2020-10-19 20:51,65.00,1000.62,1026.40,214,10.31,4.03,-24,1
1603133537,2020-10-19 20:52,65.00,1000.64,1026.43,214,10.28,4.00,-24,1
1603133598,2020-10-19 20:53,64.65,1000.68,1026.46,214,10.27,3.91,-25,1
1603133661,2020-10-19 20:54,64.97,1000.69,1026.47,214,10.25,3.96,-25,1
1603133722,2020-10-19 20:55,64.56,1000.66,1026.44,214,10.23,3.86,-25,1
1603133783,2020-10-19 20:56,64.34,1000.66,1026.45,214,10.24,3.82,-24,1
1603133843,2020-10-19 20:57,64.17,1000.68,1026.47,214,10.21,3.75,-24,1
1603133903,2020-10-19 20:58,64.23,1000.67,1026.45,214,10.20,3.75,-25,1
1603133963,2020-10-19 20:59,64.42,1000.68,1026.46,214,10.22,3.81,-25,1
1603134023,2020-10-19 21:00,64.18,1000.65,1026.44,214,10.33,3.87,-25,1
1603134083,2020-10-19 21:01,63.71,1000.66,1026.44,214,10.34,3.77,-25,1
1603134204,2020-10-19 21:03,63.47,1000.65,1026.43,214,10.39,3.76,-25,1
1603134265,2020-10-19 21:04,63.11,1000.68,1026.46,214,10.46,3.75,-24,1
1603134325,2020-10-19 21:05,63.12,1000.71,1026.49,214,10.44,3.73,-24,1
1603134386,2020-10-19 21:06,62.85,1000.73,1026.51,214,10.45,3.68,-24,1
1603134447,2020-10-19 21:07,62.63,1000.72,1026.50,214,10.36,3.55,-25,1
1603134507,2020-10-19 21:08,63.14,1000.75,1026.53,214,10.28,3.59,-24,1
1603134573,2020-10-19 21:09,63.10,1000.76,1026.54,214,10.25,3.55,-24,1
1603134631,2020-10-19 21:10,63.15,1000.80,1026.58,214,10.25,3.56,-25,1
1603134692,2020-10-19 21:11,63.00,1000.80,1026.59,214,10.26,3.54,-25,1
1603134753,2020-10-19 21:12,63.07,1000.83,1026.61,214,10.29,3.58,-25,1
1603134814,2020-10-19 21:13,63.12,1000.84,1026.62,214,10.31,3.61,-25,1
1603134874,2020-10-19 21:14,62.62,1000.84,1026.62,214,10.31,3.50,-25,1
1603134934,2020-10-19 21:15,62.58,1000.80,1026.58,214,10.29,3.47,-25,1
1603134994,2020-10-19 21:16,62.65,1000.83,1026.61,214,10.25,3.45,-24,1
1603135054,2020-10-19 21:17,62.98,1000.85,1026.63,214,10.24,3.51,-24,1
1603135114,2020-10-19 21:18,62.82,1000.86,1026.64,214,10.22,3.46,-24,1
1603135174,2020-10-19 21:19,62.56,1000.86,1026.64,214,10.28,3.46,-25,1
1603135234,2020-10-19 21:20,62.48,1000.89,1026.68,214,10.29,3.45,-25,1
1603135295,2020-10-19 21:21,62.55,1000.90,1026.68,214,10.32,3.49,-24,1
1603135355,2020-10-19 21:22,62.51,1000.88,1026.66,214,10.34,3.50,-25,1
1603135415,2020-10-19 21:23,62.41,1000.88,1026.67,214,10.42,3.55,-25,1
1603135475,2020-10-19 21:24,62.00,1000.90,1026.68,214,10.40,3.44,-25,1
1603135535,2020-10-19 21:25,62.10,1000.93,1026.72,214,10.48,3.54,-25,1
1603135595,2020-10-19 21:26,62.07,1000.92,1026.70,214,10.53,3.58,-25,1
1603135655,2020-10-19 21:27,61.84,1000.93,1026.71,214,10.58,3.58,-26,1
1603135715,2020-10-19 21:28,61.61,1000.87,1026.65,214,10.62,3.56,-25,1
1603135776,2020-10-19 21:29,61.39,1000.89,1026.68,214,10.65,3.54,-25,1
1603135836,2020-10-19 21:30,61.59,1000.91,1026.69,214,10.52,3.46,-25,1
1603135896,2020-10-19 21:31,61.71,1000.89,1026.67,214,10.54,3.51,-25,1
1603135956,2020-10-19 21:32,61.95,1000.91,1026.69,214,10.46,3.49,-25,1
1603136016,2020-10-19 21:33,62.42,1000.89,1026.67,214,10.32,3.46,-24,1
1603136077,2020-10-19 21:34,62.28,1000.87,1026.66,214,10.29,3.40,-25,1
1603136138,2020-10-19 21:35,62.41,1000.93,1026.72,214,10.33,3.47,-25,1
1603136199,2020-10-19 21:36,62.58,1000.89,1026.68,214,10.34,3.52,-25,1
1603136260,2020-10-19 21:37,62.50,1000.88,1026.66,214,10.43,3.58,-24,1
1603136320,2020-10-19 21:38,62.46,1000.91,1026.69,214,10.35,3.50,-25,1
1603136381,2020-10-19 21:39,62.58,1000.93,1026.72,214,10.28,3.46,-25,1
1603136444,2020-10-19 21:40,62.69,1000.94,1026.72,214,10.29,3.49,-24,1
1603136505,2020-10-19 21:41,62.29,1000.92,1026.70,214,10.34,3.45,-25,1
1603136567,2020-10-19 21:42,62.70,1000.93,1026.71,214,10.32,3.53,-25,1
1603136628,2020-10-19 21:43,62.77,1000.94,1026.72,214,10.32,3.54,-24,1
1603136689,2020-10-19 21:44,62.66,1000.95,1026.73,214,10.40,3.59,-25,1
1603136749,2020-10-19 21:45,62.79,1000.99,1026.77,214,10.41,3.63,-24,1
1603136809,2020-10-19 21:46,62.53,1000.98,1026.76,214,10.45,3.61,-25,1
1603136870,2020-10-19 21:47,62.47,1001.00,1026.78,214,10.42,3.57,-24,1
1603136932,2020-10-19 21:48,62.62,1000.98,1026.76,214,10.38,3.56,-24,1
1603136992,2020-10-19 21:49,62.60,1001.03,1026.81,214,10.43,3.61,-25,1
1603137053,2020-10-19 21:50,62.52,1000.99,1026.77,214,10.42,3.58,-25,1
1603137114,2020-10-19 21:51,62.39,1001.01,1026.79,214,10.42,3.55,-25,1
1603137175,2020-10-19 21:52,62.48,1001.02,1026.80,214,10.47,3.62,-25,1
1603137238,2020-10-19 21:53,62.49,1001.05,1026.84,214,10.53,3.68,-25,1
1603137299,2020-10-19 21:54,62.44,1001.03,1026.82,214,10.57,3.70,-24,1
1603137361,2020-10-19 21:56,62.72,1001.05,1026.84,214,10.62,3.82,-24,1
1603137421,2020-10-19 21:57,63.28,1001.04,1026.82,214,10.67,3.99,-24,1
1603137482,2020-10-19 21:58,63.21,1001.07,1026.86,214,10.72,4.02,-25,1
1603137542,2020-10-19 21:59,63.18,1001.04,1026.82,214,10.77,4.06,-25,1
1603137602,2020-10-19 22:00,62.99,1001.05,1026.84,214,10.80,4.05,-25,1
1603137663,2020-10-19 22:01,62.89,1001.06,1026.85,214,10.82,4.04,-24,1
1603137724,2020-10-19 22:02,62.60,1001.05,1026.83,214,10.84,4.00,-30,1
1603137845,2020-10-19 22:04,62.97,1001.08,1026.86,214,10.87,4.11,-24,1
1603137906,2020-10-19 22:05,63.29,1001.10,1026.88,214,10.88,4.19,-25,1
1603137967,2020-10-19 22:06,63.41,1001.11,1026.89,214,10.89,4.23,-25,1
1603138028,2020-10-19 22:07,63.10,1001.13,1026.91,214,10.90,4.17,-25,1
1603138089,2020-10-19 22:08,63.63,1001.12,1026.90,214,10.89,4.28,-25,1
1603138150,2020-10-19 22:09,63.52,1001.13,1026.91,214,10.91,4.27,-26,1
1603138210,2020-10-19 22:10,63.69,1001.13,1026.91,214,10.92,4.32,-24,1
1603138271,2020-10-19 22:11,63.74,1001.13,1026.91,214,10.93,4.34,-26,1
1603138332,2020-10-19 22:12,63.69,1001.16,1026.95,214,10.94,4.34,-24,1
1603138393,2020-10-19 22:13,63.72,1001.16,1026.94,214,10.94,4.34,-24,1
1603138454,2020-10-19 22:14,63.62,1001.16,1026.94,214,10.95,4.33,-25,1
1603138514,2020-10-19 22:15,63.89,1001.20,1026.98,214,10.96,4.40,-25,1
1603138575,2020-10-19 22:16,63.72,1001.17,1026.96,214,10.97,4.37,-25,1
1603138635,2020-10-19 22:17,63.46,1001.21,1027.00,214,10.98,4.32,-25,1
1603138695,2020-10-19 22:18,63.21,1001.19,1026.97,214,10.99,4.27,-25,1
1603138755,2020-10-19 22:19,63.07,1001.17,1026.96,214,11.01,4.26,-25,1
1603138816,2020-10-19 22:20,63.23,1001.16,1026.95,214,11.02,4.31,-25,1
1603138876,2020-10-19 22:21,63.36,1001.19,1026.97,214,11.02,4.34,-25,1
1603138936,2020-10-19 22:22,63.52,1001.20,1026.98,214,11.03,4.38,-25,1
1603138996,2020-10-19 22:23,63.84,1001.19,1026.98,214,11.03,4.45,-24,1
1603139056,2020-10-19 22:24,63.74,1001.21,1026.99,214,11.04,4.44,-25,1
1603139116,2020-10-19 22:25,63.62,1001.18,1026.96,214,11.05,4.42,-25,1
1603139240,2020-10-19 22:27,63.57,1001.20,1026.99,214,11.05,4.41,-25,1
1603139301,2020-10-19 22:28,63.41,1001.17,1026.95,214,11.06,4.39,-25,1
1603139362,2020-10-19 22:29,63.64,1001.18,1026.96,214,11.07,4.45,-24,1
1603139422,2020-10-19 22:30,63.95,1001.17,1026.95,214,11.08,4.53,-25,1
1603139490,2020-10-19 22:31,63.66,1001.17,1026.95,214,11.11,4.49,-25,1
1603139547,2020-10-19 22:32,63.91,1001.19,1026.98,214,11.09,4.53,-25,1
1603139608,2020-10-19 22:33,64.23,1001.18,1026.96,214,11.08,4.59,-24,1
1603139668,2020-10-19 22:34,63.35,1001.19,1026.97,214,10.95,4.27,-25,1
1603139730,2020-10-19 22:35,63.24,1001.20,1026.98,214,10.85,4.15,-25,1
1603139791,2020-10-19 22:36,63.45,1001.19,1026.97,214,10.84,4.19,-25,1
1603139851,2020-10-19 22:37,63.52,1001.19,1026.97,214,10.72,4.09,-25,1
1603139911,2020-10-19 22:38,63.76,1001.18,1026.97,214,10.67,4.10,-25,1
1603139971,2020-10-19 22:39,63.87,1001.18,1026.96,214,10.67,4.12,-25,1
1603140032,2020-10-19 22:40,64.26,1001.18,1026.96,214,10.56,4.10,-24,1
1603140092,2020-10-19 22:41,64.44,1001.14,1026.92,214,10.42,4.01,-24,1
1603140152,2020-10-19 22:42,64.59,1001.14,1026.92,214,10.38,4.00,-25,1
1603140213,2020-10-19 22:43,64.58,1001.16,1026.94,214,10.31,3.94,-25,1
1603140273,2020-10-19 22:44,64.94,1001.17,1026.96,214,10.33,4.03,-25,1
1603140333,2020-10-19 22:45,65.11,1001.18,1026.97,214,10.27,4.01,-25,1
1603140393,2020-10-19 22:46,65.14,1001.15,1026.93,214,10.19,3.95,-24,1
1603140453,2020-10-19 22:47,65.07,1001.17,1026.95,214,10.27,4.00,-25,1
1603140513,2020-10-19 22:48,65.03,1001.19,1026.97,214,10.30,4.02,-25,1
1603140573,2020-10-19 22:49,65.15,1001.18,1026.96,214,10.26,4.01,-25,1
1603140633,2020-10-19 22:50,65.25,1001.15,1026.93,214,10.22,4.00,-24,1
1603140694,2020-10-19 22:51,65.47,1001.14,1026.92,214,10.16,3.99,-24,1
1603140754,2020-10-19 22:52,65.67,1001.19,1026.97,214,10.13,4.00,-24,1
1603140814,2020-10-19 22:53,65.83,1001.16,1026.95,214,10.14,4.05,-24,1
1603140875,2020-10-19 22:54,66.13,1001.16,1026.94,214,10.06,4.03,-24,1
1603140935,2020-10-19 22:55,66.16,1001.17,1026.95,214,10.11,4.09,-25,1
1603140996,2020-10-19 22:56,66.26,1001.16,1026.94,214,10.13,4.13,-25,1
1603141057,2020-10-19 22:57,66.32,1001.16,1026.94,214,10.13,4.14,-24,1
1603141118,2020-10-19 22:58,66.42,1001.14,1026.93,214,10.12,4.16,-25,1
1603141181,2020-10-19 22:59,66.54,1001.14,1026.93,214,10.11,4.17,-24,1
1603141242,2020-10-19 23:00,66.87,1001.17,1026.95,214,10.03,4.16,-25,1
1603141303,2020-10-19 23:01,67.06,1001.13,1026.92,214,10.02,4.20,-24,1
1603141424,2020-10-19 23:03,67.44,1001.16,1026.94,214,9.96,4.22,-25,1
1603141485,2020-10-19 23:04,67.70,1001.17,1026.95,214,9.93,4.25,-25,1
1603141607,2020-10-19 23:06,68.13,1001.19,1026.97,214,9.88,4.29,-24,1
1603141667,2020-10-19 23:07,68.04,1001.15,1026.93,214,9.91,4.30,-25,1
1603141727,2020-10-19 23:08,68.04,1001.16,1026.94,214,9.87,4.26,-25,1
1603141788,2020-10-19 23:09,68.18,1001.15,1026.93,214,9.88,4.30,-25,1
1603141849,2020-10-19 23:10,68.01,1001.12,1026.90,214,9.88,4.26,-24,1
1603141969,2020-10-19 23:12,68.04,1001.12,1026.90,214,9.92,4.31,-24,1
1603142030,2020-10-19 23:13,68.23,1001.10,1026.88,214,9.89,4.32,-25,1
1603142152,2020-10-19 23:15,68.24,1001.07,1026.86,214,9.97,4.40,-25,1
1603142213,2020-10-19 23:16,67.85,1001.03,1026.81,214,10.05,4.39,-24,1
1603142273,2020-10-19 23:17,67.70,1001.05,1026.83,214,10.03,4.34,-25,1
1603142334,2020-10-19 23:18,67.90,1001.07,1026.85,214,10.03,4.38,-24,1
1603142394,2020-10-19 23:19,67.92,1001.04,1026.82,214,10.01,4.37,-24,1
1603142455,2020-10-19 23:20,67.97,1001.01,1026.79,214,10.01,4.38,-24,1
1603142516,2020-10-19 23:21,68.01,1001.04,1026.82,214,10.03,4.41,-24,1
1603142576,2020-10-19 23:22,67.85,1001.00,1026.79,214,10.04,4.38,-25,1
1603142636,2020-10-19 23:23,67.86,1000.96,1026.74,214,10.11,4.45,-24,1
1603142697,2020-10-19 23:24,67.72,1000.96,1026.74,214,10.21,4.52,-25,1
1603142758,2020-10-19 23:25,67.78,1000.96,1026.74,214,10.28,4.60,-25,1
1603142821,2020-10-19 23:27,67.36,1000.93,1026.72,214,10.28,4.51,-24,1
1603142881,2020-10-19 23:28,67.27,1000.92,1026.70,214,10.30,4.51,-24,1
1603142943,2020-10-19 23:29,67.51,1000.93,1026.71,214,10.35,4.61,-24,1
1603143004,2020-10-19 23:30,67.22,1000.93,1026.71,214,10.35,4.55,-24,1
1603143065,2020-10-19 23:31,67.21,1000.93,1026.71,214,10.32,4.51,-25,1
1603143126,2020-10-19 23:32,67.41,1000.96,1026.75,214,10.25,4.49,-24,1
1603143187,2020-10-19 23:33,67.94,1000.95,1026.73,214,10.06,4.42,-25,1
1603143248,2020-10-19 23:34,68.09,1000.92,1026.70,214,10.06,4.45,-25,1
1603143309,2020-10-19 23:35,68.33,1001.00,1026.78,214,9.98,4.43,-25,1
1603143369,2020-10-19 23:36,68.54,1000.98,1026.76,214,9.98,4.47,-25,1
1603143430,2020-10-19 23:37,68.82,1001.01,1026.79,214,9.93,4.48,-25,1
1603143491,2020-10-19 23:38,68.87,1000.96,1026.74,214,9.91,4.47,-25,1
1603143552,2020-10-19 23:39,69.06,1000.93,1026.71,214,9.88,4.48,-25,1
1603143613,2020-10-19 23:40,69.17,1000.89,1026.68,214,9.87,4.49,-24,1
1603143673,2020-10-19 23:41,69.30,1000.91,1026.69,214,9.86,4.51,-24,1
1603143733,2020-10-19 23:42,69.27,1000.87,1026.66,214,9.88,4.52,-25,1
1603143794,2020-10-19 23:43,69.31,1000.91,1026.69,214,9.86,4.51,-25,1
1603143854,2020-10-19 23:44,69.45,1000.91,1026.69,214,9.82,4.50,-25,1
1603143914,2020-10-19 23:45,69.50,1000.94,1026.72,214,9.82,4.51,-24,1
1603143974,2020-10-19 23:46,69.40,1000.94,1026.73,214,9.87,4.54,-25,1
1603144034,2020-10-19 23:47,69.29,1000.91,1026.69,214,9.95,4.60,-24,1
1603144096,2020-10-19 23:48,69.33,1000.91,1026.69,214,9.92,4.58,-25,1
1603144157,2020-10-19 23:49,69.41,1000.87,1026.66,214,9.92,4.59,-24,1
1603144217,2020-10-19 23:50,69.38,1000.91,1026.69,214,9.92,4.59,-24,1
1603144278,2020-10-19 23:51,69.31,1000.88,1026.66,214,9.93,4.58,-25,1
1603144339,2020-10-19 23:52,69.29,1000.92,1026.70,214,9.95,4.60,-25,1
1603144399,2020-10-19 23:53,69.15,1000.95,1026.74,214,9.92,4.54,-25,1
1603144459,2020-10-19 23:54,69.12,1000.97,1026.76,214,9.88,4.49,-25,1
1603144520,2020-10-19 23:55,69.31,1001.00,1026.78,214,9.82,4.48,-25,1
1603144581,2020-10-19 23:56,69.45,1000.99,1026.78,214,9.79,4.48,-24,1
1603144642,2020-10-19 23:57,69.43,1000.97,1026.75,214,9.82,4.50,-24,1
1603144703,2020-10-19 23:58,69.48,1000.96,1026.74,214,9.81,4.50,-25,1
1603144764,2020-10-19 23:59,69.43,1000.95,1026.73,214,9.81,4.49,-25,1