1603144825,2020-10-20 00:00,69.89,1000.93,1026.71,214,9.69,4.47,-25,1
1603144885,2020-10-20 00:01,69.79,1000.92,1026.70,214,9.70,4.46,-24,1
1603145006,2020-10-20 00:03,69.42,1000.95,1026.74,214,9.84,4.52,-24,1
1603145067,2020-10-20 00:04,69.34,1000.95,1026.73,214,9.88,4.54,-25,1
1603145128,2020-10-20 00:05,69.12,1000.92,1026.70,214,9.96,4.57,-25,1
1603145189,2020-10-20 00:06,69.01,1000.90,1026.68,214,10.04,4.62,-24,1
1603145249,2020-10-20 00:07,68.81,1000.92,1026.70,214,10.10,4.64,-25,1
1603145311,2020-10-20 00:08,68.69,1000.92,1026.70,214,10.05,4.57,-25,1
1603145498,2020-10-20 00:11,69.46,1000.99,1026.78,214,9.83,4.52,-26,1
1603145558,2020-10-20 00:12,69.37,1000.98,1026.77,214,9.87,4.54,-25,1
1603145622,2020-10-20 00:13,69.47,1000.99,1026.77,214,9.86,4.55,-25,1
1603145683,2020-10-20 00:14,68.88,1000.97,1026.75,214,9.86,4.43,-24,1
1603145743,2020-10-20 00:15,68.74,1000.96,1026.74,214,9.92,4.45,-25,1
1603145804,2020-10-20 00:16,68.97,1000.99,1026.78,214,9.87,4.45,-24,1
1603145864,2020-10-20 00:17,69.22,1000.94,1026.72,214,9.92,4.55,-25,1
1603145924,2020-10-20 00:18,68.85,1000.89,1026.67,214,10.00,4.55,-24,1
1603145984,2020-10-20 00:19,68.72,1000.90,1026.69,214,9.95,4.48,-26,1
1603146045,2020-10-20 00:20,68.40,1000.91,1026.70,214,10.04,4.50,-26,1
1603146105,2020-10-20 00:21,68.41,1000.94,1026.73,214,10.01,4.47,-25,1
1603146165,2020-10-20 00:22,68.49,1001.00,1026.79,214,9.96,4.44,-25,1
1603146226,2020-10-20 00:23,68.08,1001.06,1026.85,214,9.89,4.29,-25,1
1603146351,2020-10-20 00:25,68.93,1001.07,1026.85,214,9.77,4.35,-24,1
1603146412,2020-10-20 00:26,68.49,1001.05,1026.84,214,9.88,4.36,-24,1
1603146474,2020-10-20 00:27,68.37,1001.04,1026.82,214,9.96,4.42,-24,1
1603146535,2020-10-20 00:28,68.33,1001.00,1026.78,214,10.05,4.49,-25,1
1603146596,2020-10-20 00:29,68.21,1000.95,1026.73,214,10.08,4.50,-36,1
1603146659,2020-10-20 00:30,67.84,1000.94,1026.73,214,10.10,4.44,-25,1
1603146723,2020-10-20 00:32,68.09,1000.90,1026.69,214,10.03,4.42,-25,1
1603146783,2020-10-20 00:33,68.25,1000.92,1026.70,214,9.97,4.40,-25,1
1603146844,2020-10-20 00:34,68.76,1000.99,1026.77,214,9.84,4.38,-25,1
1603146908,2020-10-20 00:35,68.91,1001.00,1026.79,214,9.83,4.40,-25,1
1603146968,2020-10-20 00:36,69.09,1001.03,1026.81,214,9.82,4.43,-24,1
1603147032,2020-10-20 00:37,69.36,1001.03,1026.81,214,9.72,4.39,-25,1
1603147093,2020-10-20 00:38,69.27,1000.98,1026.76,214,9.77,4.42,-25,1
1603147153,2020-10-20 00:39,68.96,1001.08,1026.86,214,9.84,4.42,-25,1
1603147217,2020-10-20 00:40,68.98,1001.11,1026.89,214,9.89,4.47,-24,1
1603147277,2020-10-20 00:41,69.06,1001.08,1026.86,214,9.91,4.51,-24,1
1603147337,2020-10-20 00:42,69.25,1001.10,1026.88,214,9.86,4.50,-25,1
1603147398,2020-10-20 00:43,68.84,1001.08,1026.86,214,9.83,4.39,-25,1
1603147459,2020-10-20 00:44,68.77,1001.04,1026.82,214,9.93,4.47,-25,1
1603147520,2020-10-20 00:45,68.62,1001.03,1026.82,214,10.01,4.51,-25,1
1603147581,2020-10-20 00:46,68.37,1001.04,1026.82,214,10.02,4.47,-25,1
1603147642,2020-10-20 00:47,68.36,1001.07,1026.85,214,10.08,4.53,-24,1
1603147703,2020-10-20 00:48,68.52,1001.11,1026.89,214,10.13,4.61,-24,1
1603147763,2020-10-20 00:49,68.90,1001.12,1026.90,214,10.18,4.74,-26,1
1603147827,2020-10-20 00:50,68.97,1001.16,1026.95,214,10.21,4.78,-26,1
1603148014,2020-10-20 00:53,68.39,1001.24,1027.02,214,10.18,4.63,-24,1
1603148075,2020-10-20 00:54,68.53,1001.21,1026.99,214,10.21,4.69,-24,1
1603148325,2020-10-20 00:58,69.18,1001.19,1026.97,214,10.32,4.93,-25,1
1603148385,2020-10-20 00:59,69.14,1001.19,1026.97,214,10.33,4.93,-24,1
1603148446,2020-10-20 01:00,69.19,1001.16,1026.94,214,10.35,4.96,-24,1
1603148507,2020-10-20 01:01,69.19,1001.16,1026.95,214,10.36,4.97,-25,1
1603148627,2020-10-20 01:03,69.14,1001.19,1026.97,214,10.37,4.97,-24,1
1603148688,2020-10-20 01:04,69.04,1001.21,1027.00,214,10.39,4.97,-24,1
1603148749,2020-10-20 01:05,68.92,1001.23,1027.01,214,10.41,4.96,-25,1
1603148810,2020-10-20 01:06,68.80,1001.26,1027.04,214,10.40,4.93,-25,1
1603148871,2020-10-20 01:07,68.95,1001.28,1027.07,214,10.40,4.96,-24,1
1603148932,2020-10-20 01:08,68.92,1001.30,1027.09,214,10.40,4.95,-25,1
1603148992,2020-10-20 01:09,68.98,1001.30,1027.09,214,10.40,4.96,-25,1
1603149053,2020-10-20 01:10,69.07,1001.33,1027.11,214,10.40,4.98,-24,1
1603149114,2020-10-20 01:11,68.93,1001.31,1027.09,214,10.38,4.93,-26,1
1603149175,2020-10-20 01:12,68.90,1001.36,1027.14,214,10.37,4.92,-25,1
1603149236,2020-10-20 01:13,68.54,1001.36,1027.14,214,10.38,4.85,-24,1
1603149296,2020-10-20 01:14,68.91,1001.33,1027.12,214,10.39,4.94,-25,1
1603149357,2020-10-20 01:15,69.40,1001.33,1027.11,214,10.39,5.04,-25,1
1603149417,2020-10-20 01:16,69.64,1001.31,1027.09,214,10.37,5.07,-25,1
1603149478,2020-10-20 01:17,69.19,1001.31,1027.09,214,10.36,4.97,-24,1
1603149538,2020-10-20 01:18,69.04,1001.34,1027.12,214,10.39,4.97,-24,1
1603149599,2020-10-20 01:19,69.08,1001.40,1027.18,214,10.39,4.98,-24,1
1603149664,2020-10-20 01:21,69.34,1001.40,1027.19,214,10.39,5.03,-25,1
1603149725,2020-10-20 01:22,69.54,1001.41,1027.19,214,10.38,5.06,-25,1
1603149786,2020-10-20 01:23,69.53,1001.43,1027.22,214,10.39,5.07,-24,1
1603149847,2020-10-20 01:24,69.37,1001.40,1027.18,214,10.40,5.04,-25,1
1603149908,2020-10-20 01:25,69.32,1001.41,1027.19,214,10.42,5.05,-25,1
1603149971,2020-10-20 01:26,69.23,1001.37,1027.16,214,10.42,5.03,-24,1
1603150032,2020-10-20 01:27,69.20,1001.37,1027.15,214,10.43,5.04,-24,1
1603150093,2020-10-20 01:28,69.28,1001.36,1027.15,214,10.43,5.05,-24,1
1603150153,2020-10-20 01:29,69.47,1001.34,1027.12,214,10.44,5.10,-24,1
1603150213,2020-10-20 01:30,69.32,1001.30,1027.08,214,10.44,5.07,-25,1
1603150274,2020-10-20 01:31,69.35,1001.30,1027.09,214,10.43,5.07,-24,1
1603150334,2020-10-20 01:32,69.32,1001.28,1027.07,214,10.43,5.06,-24,1
1603150394,2020-10-20 01:33,69.19,1001.27,1027.05,214,10.42,5.03,-24,1
1603150454,2020-10-20 01:34,69.57,1001.28,1027.07,214,10.40,5.08,-24,1
1603150515,2020-10-20 01:35,69.51,1001.27,1027.06,214,10.39,5.06,-24,1
1603150576,2020-10-20 01:36,69.19,1001.27,1027.05,214,10.37,4.98,-24,1
1603150637,2020-10-20 01:37,69.30,1001.26,1027.05,214,10.35,4.98,-25,1
1603150697,2020-10-20 01:38,69.46,1001.24,1027.02,214,10.33,4.99,-25,1
1603150758,2020-10-20 01:39,69.63,1001.25,1027.03,214,10.31,5.01,-25,1
1603150824,2020-10-20 01:40,69.41,1001.24,1027.02,214,10.31,4.97,-25,1
1603150882,2020-10-20 01:41,69.43,1001.27,1027.05,214,10.29,4.95,-25,1
1603150943,2020-10-20 01:42,69.66,1001.29,1027.07,214,10.30,5.01,-25,1
1603151004,2020-10-20 01:43,69.65,1001.28,1027.06,214,10.29,5.00,-25,1
1603151065,2020-10-20 01:44,69.58,1001.30,1027.08,214,10.27,4.96,-26,1
1603151126,2020-10-20 01:45,69.56,1001.31,1027.10,214,10.25,4.94,-25,1
1603151187,2020-10-20 01:46,69.57,1001.35,1027.13,214,10.23,4.92,-25,1
1603151248,2020-10-20 01:47,69.67,1001.35,1027.13,214,10.20,4.91,-24,1
1603151308,2020-10-20 01:48,69.72,1001.37,1027.16,214,10.17,4.89,-25,1
1603151369,2020-10-20 01:49,70.03,1001.36,1027.14,214,10.15,4.94,-24,1
1603151430,2020-10-20 01:50,70.09,1001.37,1027.16,214,10.13,4.93,-26,1
1603151491,2020-10-20 01:51,69.97,1001.39,1027.18,214,10.11,4.89,-24,1
1603151552,2020-10-20 01:52,70.01,1001.46,1027.24,214,10.10,4.89,-24,1
1603151613,2020-10-20 01:53,70.27,1001.49,1027.27,214,10.07,4.91,-25,1
1603151674,2020-10-20 01:54,70.33,1001.50,1027.29,214,10.04,4.90,-24,1
1603151734,2020-10-20 01:55,70.51,1001.51,1027.29,214,10.02,4.91,-24,1
1603151795,2020-10-20 01:56,70.60,1001.54,1027.32,214,10.01,4.92,-24,1
1603151978,2020-10-20 01:59,70.65,1001.45,1027.23,214,9.96,4.88,-24,1
1603152039,2020-10-20 02:00,70.34,1001.35,1027.13,214,9.93,4.79,-24,1
1603152100,2020-10-20 02:01,70.58,1001.42,1027.20,214,9.90,4.81,-24,1
1603152221,2020-10-20 02:03,70.84,1001.37,1027.16,214,9.88,4.84,-24,1
1603152281,2020-10-20 02:04,70.68,1001.37,1027.15,214,9.85,4.78,-24,1
1603152345,2020-10-20 02:05,70.79,1001.38,1027.16,214,9.84,4.80,-24,1
1603152405,2020-10-20 02:06,70.83,1001.39,1027.17,214,9.80,4.77,-25,1
1603152527,2020-10-20 02:08,71.06,1001.39,1027.18,214,9.71,4.73,-25,1
1603152589,2020-10-20 02:09,71.23,1001.38,1027.16,214,9.68,4.73,-24,1
1603152650,2020-10-20 02:10,71.34,1001.40,1027.18,214,9.65,4.73,-25,1
1603152713,2020-10-20 02:11,71.39,1001.40,1027.18,214,9.60,4.69,-25,1
1603152835,2020-10-20 02:13,71.69,1001.45,1027.23,214,9.56,4.71,-24,1
1603152960,2020-10-20 02:16,71.70,1001.46,1027.24,214,9.47,4.62,-24,1
1603153021,2020-10-20 02:17,72.00,1001.46,1027.24,214,9.46,4.67,-25,1
1603153082,2020-10-20 02:18,72.33,1001.39,1027.18,214,9.47,4.75,-24,1
1603153142,2020-10-20 02:19,72.18,1001.35,1027.14,214,9.46,4.71,-25,1
1603153203,2020-10-20 02:20,72.03,1001.29,1027.07,214,9.46,4.68,-25,1
1603153264,2020-10-20 02:21,72.05,1001.35,1027.13,214,9.44,4.66,-24,1
1603153325,2020-10-20 02:22,71.99,1001.34,1027.12,214,9.41,4.62,-24,1
1603153386,2020-10-20 02:23,71.99,1001.34,1027.12,214,9.38,4.59,-25,1
1603153447,2020-10-20 02:24,72.09,1001.36,1027.14,214,9.35,4.59,-33,1
1603153508,2020-10-20 02:25,72.26,1001.38,1027.16,214,9.34,4.61,-25,1
1603153568,2020-10-20 02:26,72.21,1001.35,1027.13,214,9.31,4.57,-24,1
1603153638,2020-10-20 02:27,72.25,1001.35,1027.14,214,9.30,4.57,-25,1
1603153695,2020-10-20 02:28,72.33,1001.38,1027.16,214,9.28,4.57,-25,1
1603153756,2020-10-20 02:29,72.38,1001.36,1027.14,214,9.27,4.57,-25,1
1603153817,2020-10-20 02:30,72.17,1001.37,1027.15,214,9.23,4.49,-24,1
1603153878,2020-10-20 02:31,72.35,1001.35,1027.14,214,9.21,4.50,-26,1
1603153938,2020-10-20 02:32,72.79,1001.37,1027.15,214,9.20,4.58,-25,1
1603153999,2020-10-20 02:33,72.54,1001.34,1027.12,214,9.20,4.53,-25,1
1603154060,2020-10-20 02:34,72.45,1001.33,1027.11,214,9.19,4.50,-25,1
1603154121,2020-10-20 02:35,72.22,1001.33,1027.11,214,9.18,4.45,-26,1
1603154182,2020-10-20 02:36,72.56,1001.30,1027.08,214,9.15,4.49,-25,1
1603154243,2020-10-20 02:37,72.76,1001.27,1027.06,214,9.14,4.52,-25,1
1603154303,2020-10-20 02:38,72.54,1001.28,1027.06,214,9.13,4.46,-25,1
1603154370,2020-10-20 02:39,72.96,1001.27,1027.06,214,9.09,4.51,-24,1
1603154553,2020-10-20 02:42,72.74,1001.27,1027.05,214,9.02,4.40,-25,1
1603154614,2020-10-20 02:43,72.74,1001.26,1027.04,214,9.01,4.39,-25,1
1603154675,2020-10-20 02:44,72.68,1001.25,1027.04,214,8.99,4.36,-25,1
1603154736,2020-10-20 02:45,72.68,1001.23,1027.01,214,8.96,4.33,-24,1
1603154796,2020-10-20 02:46,72.56,1001.21,1026.99,214,8.95,4.29,-25,1
1603154857,2020-10-20 02:47,72.76,1001.17,1026.96,214,8.94,4.32,-25,1
1603154918,2020-10-20 02:48,72.74,1001.18,1026.96,214,8.92,4.30,-25,1
1603154979,2020-10-20 02:49,72.86,1001.13,1026.92,214,8.92,4.32,-24,1
1603155040,2020-10-20 02:50,72.85,1001.10,1026.88,214,8.92,4.32,-25,1
1603155101,2020-10-20 02:51,72.70,1001.07,1026.86,214,8.92,4.29,-25,1
1603155162,2020-10-20 02:52,72.41,1001.08,1026.86,214,8.89,4.21,-24,1
1603155222,2020-10-20 02:53,72.41,1001.06,1026.84,214,8.88,4.20,-25,1
1603155292,2020-10-20 02:54,72.62,1001.06,1026.84,214,8.86,4.22,-24,1
1603155350,2020-10-20 02:55,72.56,1001.05,1026.83,214,8.84,4.19,-24,1
1603155410,2020-10-20 02:56,72.49,1001.06,1026.84,214,8.80,4.13,-26,1
1603155471,2020-10-20 02:57,72.77,1001.06,1026.84,214,8.77,4.16,-24,1
1603155531,2020-10-20 02:58,72.78,1001.05,1026.83,214,8.75,4.14,-24,1
1603155592,2020-10-20 02:59,72.73,1001.08,1026.86,214,8.73,4.11,-24,1
1603155653,2020-10-20 03:00,72.81,1001.07,1026.85,214,8.71,4.11,-24,1
1603155716,2020-10-20 03:01,72.99,1001.05,1026.83,214,8.69,4.13,-25,1
1603155837,2020-10-20 03:03,72.88,1001.04,1026.82,214,8.66,4.08,-25,1
1603155897,2020-10-20 03:04,72.83,1001.01,1026.79,214,8.65,4.06,-25,1
1603155957,2020-10-20 03:05,72.93,1001.04,1026.83,214,8.64,4.07,-25,1
1603156018,2020-10-20 03:06,72.81,1001.05,1026.83,214,8.63,4.03,-25,1
1603156081,2020-10-20 03:08,72.68,1001.03,1026.81,214,8.63,4.01,-24,1
1603156142,2020-10-20 03:09,72.63,1001.03,1026.81,214,8.60,3.97,-24,1
1603156203,2020-10-20 03:10,72.59,1001.08,1026.86,214,8.59,3.95,-24,1
1603156325,2020-10-20 03:12,72.97,1001.06,1026.85,214,8.53,3.97,-25,1
1603156385,2020-10-20 03:13,72.74,1001.08,1026.87,214,8.50,3.89,-25,1
1603156446,2020-10-20 03:14,72.76,1001.10,1026.88,214,8.47,3.87,-25,1
1603156507,2020-10-20 03:15,72.77,1001.07,1026.86,214,8.46,3.86,-24,1
1603156576,2020-10-20 03:16,72.83,1001.08,1026.86,214,8.44,3.85,-24,1
1603156634,2020-10-20 03:17,72.92,1001.04,1026.83,214,8.40,3.83,-25,1
1603156695,2020-10-20 03:18,73.24,1001.05,1026.83,214,8.39,3.88,-24,1
1603156756,2020-10-20 03:19,73.49,1001.00,1026.78,214,8.39,3.93,-24,1
1603156819,2020-10-20 03:20,73.35,1000.99,1026.77,214,8.37,3.89,-24,1
1603156944,2020-10-20 03:22,72.86,1000.93,1026.71,214,8.32,3.75,-24,1
1603157004,2020-10-20 03:23,73.11,1000.88,1026.67,214,8.31,3.78,-26,1
1603157065,2020-10-20 03:24,73.34,1000.83,1026.61,214,8.33,3.85,-25,1
1603157125,2020-10-20 03:25,73.14,1000.84,1026.62,214,8.33,3.81,-25,1
1603157186,2020-10-20 03:26,73.07,1000.81,1026.59,214,8.30,3.77,-24,1
1603157247,2020-10-20 03:27,73.21,1000.80,1026.59,214,8.29,3.78,-25,1
1603157368,2020-10-20 03:29,73.03,1000.82,1026.60,214,8.28,3.74,-25,1
1603157432,2020-10-20 03:30,73.01,1000.81,1026.59,214,8.26,3.71,-23,1
1603157493,2020-10-20 03:31,73.16,1000.79,1026.58,214,8.22,3.71,-25,1
1603157554,2020-10-20 03:32,73.22,1000.82,1026.60,214,8.21,3.71,-25,1
1603157614,2020-10-20 03:33,73.33,1000.87,1026.65,214,8.21,3.73,-24,1
1603157675,2020-10-20 03:34,73.13,1000.91,1026.69,214,8.19,3.67,-25,1
1603157736,2020-10-20 03:35,72.92,1000.95,1026.73,214,8.16,3.60,-25,1
1603157797,2020-10-20 03:36,72.93,1000.99,1026.78,214,8.11,3.55,-25,1
1603157858,2020-10-20 03:37,73.24,1001.00,1026.78,214,8.06,3.57,-24,1
1603157919,2020-10-20 03:38,73.47,1001.01,1026.79,214,8.04,3.59,-24,1
1603157979,2020-10-20 03:39,73.57,1001.01,1026.79,214,8.03,3.60,-24,1
1603158040,2020-10-20 03:40,73.44,1000.95,1026.73,214,8.03,3.58,-25,1
1603158100,2020-10-20 03:41,73.56,1000.93,1026.71,214,8.03,3.60,-24,1
1603158161,2020-10-20 03:42,73.47,1000.89,1026.67,214,8.02,3.57,-25,1
1603158221,2020-10-20 03:43,73.62,1000.89,1026.67,214,8.02,3.60,-25,1
1603158281,2020-10-20 03:44,73.48,1000.89,1026.67,214,7.95,3.51,-25,1
1603158341,2020-10-20 03:45,73.59,1000.89,1026.67,214,8.00,3.58,-25,1
1603158401,2020-10-20 03:46,73.35,1000.88,1026.67,214,7.98,3.51,-25,1
1603158461,2020-10-20 03:47,73.45,1000.88,1026.67,214,7.95,3.50,-24,1
1603158521,2020-10-20 03:48,73.29,1000.88,1026.67,214,7.94,3.46,-25,1
1603158583,2020-10-20 03:49,73.23,1000.84,1026.62,214,7.93,3.44,-25,1
1603158644,2020-10-20 03:50,73.23,1000.82,1026.61,214,7.92,3.43,-24,1
1603158705,2020-10-20 03:51,72.78,1000.81,1026.60,214,7.91,3.33,-24,1
1603158766,2020-10-20 03:52,72.49,1000.83,1026.61,214,7.87,3.24,-24,1
1603158827,2020-10-20 03:53,72.78,1000.84,1026.62,214,7.87,3.29,-24,1
1603158888,2020-10-20 03:54,72.90,1000.87,1026.65,214,7.84,3.29,-24,1
1603158949,2020-10-20 03:55,72.98,1000.87,1026.66,214,7.81,3.28,-24,1
1603159009,2020-10-20 03:56,72.88,1000.91,1026.70,214,7.78,3.23,-24,1
1603159070,2020-10-20 03:57,72.78,1000.95,1026.73,214,7.75,3.18,-24,1
1603159131,2020-10-20 03:58,72.82,1000.93,1026.71,214,7.73,3.17,-24,1
1603159192,2020-10-20 03:59,73.02,1000.89,1026.68,214,7.73,3.21,-24,1
1603159253,2020-10-20 04:00,73.00,1000.92,1026.70,214,7.71,3.18,-24,1
1603159437,2020-10-20 04:03,72.58,1000.82,1026.60,214,7.69,3.08,-25,1
1603159498,2020-10-20 04:04,72.52,1000.85,1026.63,214,7.69,3.07,-24,1
1603159559,2020-10-20 04:05,72.44,1000.84,1026.62,214,7.67,3.04,-24,1
1603159621,2020-10-20 04:07,72.61,1000.82,1026.60,214,7.67,3.07,-24,1
1603159684,2020-10-20 04:08,72.19,1000.85,1026.63,214,7.66,2.98,-23,1
1603159745,2020-10-20 04:09,72.09,1000.85,1026.64,214,7.64,2.94,-24,1
1603159806,2020-10-20 04:10,72.25,1000.90,1026.68,214,7.64,2.97,-24,1
1603159866,2020-10-20 04:11,71.95,1000.91,1026.70,214,7.62,2.89,-25,1
1603159927,2020-10-20 04:12,72.41,1000.93,1026.71,214,7.59,2.95,-25,1
1603159987,2020-10-20 04:13,72.30,1000.92,1026.71,214,7.58,2.92,-25,1
1603160107,2020-10-20 04:15,72.36,1000.89,1026.67,214,7.58,2.93,-25,1
1603160167,2020-10-20 04:16,71.85,1000.90,1026.69,214,7.57,2.82,-24,1
1603160227,2020-10-20 04:17,71.84,1000.89,1026.67,214,7.56,2.81,-25,1
1603160287,2020-10-20 04:18,71.87,1000.88,1026.67,214,7.55,2.81,-24,1
1603160348,2020-10-20 04:19,71.92,1000.88,1026.66,214,7.53,2.80,-25,1
1603160408,2020-10-20 04:20,72.06,1000.90,1026.68,214,7.52,2.82,-25,1
1603160468,2020-10-20 04:21,72.29,1000.92,1026.70,214,7.52,2.86,-24,1
1603160528,2020-10-20 04:22,72.51,1000.94,1026.72,214,7.50,2.89,-25,1
1603160588,2020-10-20 04:23,72.56,1000.98,1026.76,214,7.48,2.88,-25,1
1603160649,2020-10-20 04:24,72.66,1000.98,1026.76,214,7.47,2.88,-24,1
1603160711,2020-10-20 04:25,72.36,1000.97,1026.75,214,7.43,2.79,-24,1
1603160772,2020-10-20 04:26,72.12,1000.95,1026.74,214,7.40,2.71,-25,1
1603160833,2020-10-20 04:27,72.23,1000.98,1026.76,214,7.39,2.72,-24,1
1603160896,2020-10-20 04:28,72.63,1000.91,1026.69,214,7.38,2.79,-24,1
1603160958,2020-10-20 04:29,72.76,1000.92,1026.71,214,7.38,2.82,-25,1
1603161018,2020-10-20 04:30,72.78,1000.94,1026.72,214,7.38,2.82,-24,1
1603161079,2020-10-20 04:31,72.70,1000.91,1026.69,214,7.38,2.81,-25,1
1603161140,2020-10-20 04:32,72.60,1000.92,1026.71,214,7.36,2.77,-25,1
1603161201,2020-10-20 04:33,72.52,1000.91,1026.70,214,7.35,2.74,-24,1
1603161262,2020-10-20 04:34,72.44,1000.83,1026.62,214,7.34,2.72,-25,1
1603161322,2020-10-20 04:35,72.71,1000.85,1026.64,214,7.34,2.77,-24,1
1603161382,2020-10-20 04:36,72.77,1000.81,1026.60,214,7.35,2.79,-25,1
1603161442,2020-10-20 04:37,72.37,1000.82,1026.60,214,7.34,2.70,-26,1
1603161503,2020-10-20 04:38,72.43,1000.85,1026.63,214,7.32,2.70,-25,1
1603161623,2020-10-20 04:40,72.64,1000.84,1026.63,214,7.29,2.71,-26,1
1603161683,2020-10-20 04:41,72.61,1000.86,1026.65,214,7.30,2.71,-25,1
1603161743,2020-10-20 04:42,72.61,1000.91,1026.69,214,7.30,2.71,-24,1
1603161803,2020-10-20 04:43,72.27,1000.88,1026.67,214,7.29,2.64,-24,1
1603161863,2020-10-20 04:44,72.02,1000.87,1026.66,214,7.26,2.56,-24,1
1603161924,2020-10-20 04:45,71.80,1000.89,1026.67,214,7.23,2.49,-25,1
1603161984,2020-10-20 04:46,71.86,1000.89,1026.67,214,7.21,2.48,-25,1
1603162044,2020-10-20 04:47,71.98,1000.89,1026.68,214,7.21,2.50,-25,1
1603162104,2020-10-20 04:48,71.70,1000.91,1026.69,214,7.18,2.42,-25,1
1603162164,2020-10-20 04:49,71.87,1000.91,1026.69,214,7.17,2.44,-25,1
1603162224,2020-10-20 04:50,71.84,1000.89,1026.67,214,7.15,2.42,-26,1
1603162284,2020-10-20 04:51,72.23,1000.91,1026.70,214,7.15,2.49,-25,1
1603162344,2020-10-20 04:52,72.42,1000.91,1026.69,214,7.15,2.53,-25,1
1603162405,2020-10-20 04:53,72.06,1000.95,1026.74,214,7.14,2.45,-24,1
1603162465,2020-10-20 04:54,72.31,1000.94,1026.72,214,7.14,2.50,-24,1
1603162526,2020-10-20 04:55,72.19,1000.97,1026.75,214,7.12,2.46,-24,1
1603162587,2020-10-20 04:56,72.52,1000.99,1026.77,214,7.09,2.49,-24,1
1603162648,2020-10-20 04:57,72.39,1001.02,1026.80,214,7.09,2.47,-25,1
1603162709,2020-10-20 04:58,72.06,1000.98,1026.77,214,7.04,2.36,-24,1
1603162770,2020-10-20 04:59,72.03,1000.97,1026.76,214,7.01,2.32,-25,1
1603162831,2020-10-20 05:00,72.19,1000.96,1026.75,214,6.99,2.33,-24,1
1603162891,2020-10-20 05:01,72.37,1000.96,1026.75,214,6.98,2.36,-25,1
1603163012,2020-10-20 05:03,72.88,1000.89,1026.67,214,6.97,2.45,-24,1
1603163073,2020-10-20 05:04,72.58,1000.89,1026.67,214,6.95,2.37,-24,1
1603163134,2020-10-20 05:05,72.56,1000.86,1026.65,214,6.93,2.35,-24,1
1603163194,2020-10-20 05:06,72.80,1000.89,1026.67,214,6.90,2.36,-24,1
1603163315,2020-10-20 05:08,72.99,1000.91,1026.69,214,6.86,2.36,-24,1
1603163376,2020-10-20 05:09,73.25,1000.95,1026.73,214,6.81,2.36,-24,1
1603163498,2020-10-20 05:11,74.25,1001.03,1026.81,214,6.83,2.57,-25,1
1603163561,2020-10-20 05:12,73.68,1001.01,1026.79,214,6.83,2.46,-25,1
1603163623,2020-10-20 05:13,73.66,1001.05,1026.84,214,6.81,2.44,-25,1
1603163683,2020-10-20 05:14,73.70,1001.10,1026.89,214,6.82,2.46,-24,1
1603163744,2020-10-20 05:15,73.77,1001.10,1026.88,214,6.83,2.48,-24,1
1603163811,2020-10-20 05:16,74.24,1001.12,1026.90,214,6.83,2.57,-25,1
1603163868,2020-10-20 05:17,74.41,1001.11,1026.89,214,6.84,2.61,-25,1
1603163929,2020-10-20 05:18,74.67,1001.12,1026.90,214,6.86,2.68,-24,1
1603163990,2020-10-20 05:19,74.41,1001.14,1026.92,214,6.85,2.62,-24,1
1603164051,2020-10-20 05:20,74.39,1001.09,1026.87,214,6.84,2.61,-25,1
1603164112,2020-10-20 05:21,74.53,1001.08,1026.87,214,6.82,2.61,-26,1
1603164173,2020-10-20 05:22,74.82,1001.08,1026.87,214,6.83,2.68,-25,1
1603164234,2020-10-20 05:23,75.13,1001.06,1026.84,214,6.83,2.74,-26,1
1603164294,2020-10-20 05:24,75.32,1001.05,1026.83,214,6.86,2.80,-25,1
1603164356,2020-10-20 05:25,75.24,1001.02,1026.81,214,6.88,2.81,-25,1
1603164417,2020-10-20 05:26,75.01,1001.00,1026.78,214,6.91,2.79,-25,1
1603164477,2020-10-20 05:27,74.97,1001.01,1026.79,214,6.92,2.79,-24,1
1603164538,2020-10-20 05:28,74.93,1000.99,1026.78,214,6.93,2.80,-24,1
1603164599,2020-10-20 05:29,75.05,1000.97,1026.75,214,6.95,2.84,-24,1
1603164662,2020-10-20 05:31,75.00,1000.95,1026.73,214,6.97,2.85,-24,1
1603164723,2020-10-20 05:32,74.75,1000.97,1026.76,214,7.01,2.84,-24,1
1603164784,2020-10-20 05:33,74.65,1000.91,1026.69,214,7.05,2.86,-24,1
1603164845,2020-10-20 05:34,74.38,1000.91,1026.69,214,7.08,2.84,-24,1
1603164905,2020-10-20 05:35,74.17,1000.93,1026.71,214,7.08,2.80,-24,1
1603164966,2020-10-20 05:36,74.13,1000.93,1026.72,214,7.08,2.79,-24,1
1603165027,2020-10-20 05:37,74.16,1000.95,1026.74,214,7.08,2.80,-24,1
1603165088,2020-10-20 05:38,74.09,1000.98,1026.76,214,7.05,2.75,-24,1
1603165148,2020-10-20 05:39,74.24,1001.03,1026.82,214,7.02,2.75,-25,1
1603165209,2020-10-20 05:40,74.13,1001.05,1026.84,214,7.01,2.72,-24,1
1603165270,2020-10-20 05:41,74.10,1001.03,1026.81,214,7.02,2.73,-24,1
1603165331,2020-10-20 05:42,74.30,1001.03,1026.82,214,7.03,2.78,-24,1
1603165392,2020-10-20 05:43,74.53,1000.99,1026.77,214,7.06,2.85,-25,1
1603165452,2020-10-20 05:44,74.48,1000.97,1026.75,214,7.09,2.87,-25,1
1603165513,2020-10-20 05:45,74.13,1000.97,1026.75,214,7.10,2.81,-25,1
1603165574,2020-10-20 05:46,74.03,1000.98,1026.77,214,7.10,2.79,-25,1
1603165635,2020-10-20 05:47,74.00,1001.07,1026.86,214,7.05,2.74,-25,1
1603165695,2020-10-20 05:48,73.95,1001.13,1026.91,214,7.00,2.68,-24,1
1603165817,2020-10-20 05:50,74.05,1001.12,1026.91,214,7.02,2.72,-25,1
1603165880,2020-10-20 05:51,73.98,1001.12,1026.90,214,7.01,2.69,-25,1
1603165941,2020-10-20 05:52,74.05,1001.12,1026.90,214,7.03,2.73,-24,1
1603166001,2020-10-20 05:53,74.36,1001.12,1026.91,214,7.03,2.79,-29,1
1603166061,2020-10-20 05:54,74.51,1001.10,1026.89,214,7.04,2.82,-25,1
1603166121,2020-10-20 05:55,74.40,1001.10,1026.88,214,7.04,2.80,-25,1
1603166181,2020-10-20 05:56,74.27,1001.09,1026.87,214,7.03,2.77,-25,1
1603166241,2020-10-20 05:57,74.35,1001.06,1026.85,214,7.04,2.79,-24,1
1603166301,2020-10-20 05:58,74.37,1001.04,1026.82,214,7.00,2.76,-24,1
1603166361,2020-10-20 05:59,74.56,1001.03,1026.81,214,7.07,2.86,-25,1
1603166422,2020-10-20 06:00,74.72,1000.96,1026.74,214,7.06,2.88,-24,1
1603166483,2020-10-20 06:01,74.70,1000.94,1026.72,214,7.08,2.90,-25,1
1603166604,2020-10-20 06:03,74.44,1000.95,1026.73,214,7.08,2.85,-25,1
1603166665,2020-10-20 06:04,74.54,1000.97,1026.76,214,7.06,2.85,-24,1
1603166725,2020-10-20 06:05,74.43,1001.03,1026.81,214,7.03,2.80,-24,1
1603166786,2020-10-20 06:06,74.48,1001.07,1026.85,214,7.04,2.82,-24,1
1603166847,2020-10-20 06:07,74.50,1001.04,1026.82,214,7.06,2.84,-24,1
1603166907,2020-10-20 06:08,74.46,1001.07,1026.85,214,7.05,2.82,-25,1
1603166968,2020-10-20 06:09,74.43,1001.06,1026.85,214,7.05,2.82,-24,1
1603167029,2020-10-20 06:10,74.47,1001.05,1026.83,214,7.07,2.85,-24,1
1603167090,2020-10-20 06:11,74.28,1001.08,1026.86,214,7.10,2.84,-24,1
1603167151,2020-10-20 06:12,74.46,1001.10,1026.89,214,7.01,2.79,-24,1
1603167211,2020-10-20 06:13,74.69,1001.13,1026.92,214,7.03,2.85,-25,1
1603167272,2020-10-20 06:14,74.67,1001.16,1026.94,214,7.11,2.92,-24,1
1603167333,2020-10-20 06:15,74.48,1001.13,1026.91,214,7.14,2.92,-25,1
1603167396,2020-10-20 06:16,74.21,1001.11,1026.89,214,7.14,2.87,-26,1
1603167457,2020-10-20 06:17,74.28,1001.09,1026.88,214,7.17,2.91,-24,1
1603167517,2020-10-20 06:18,74.44,1001.12,1026.90,214,7.20,2.97,-24,1
1603167578,2020-10-20 06:19,74.40,1001.10,1026.88,214,7.23,2.99,-24,1
1603167645,2020-10-20 06:20,74.21,1001.13,1026.91,214,7.25,2.97,-24,1
1603167702,2020-10-20 06:21,73.88,1001.10,1026.88,214,7.30,2.96,-24,1
1603167763,2020-10-20 06:22,73.41,1001.08,1026.86,214,7.33,2.90,-24,1
1603167885,2020-10-20 06:24,73.09,1001.04,1026.82,214,7.28,2.79,-24,1
1603167945,2020-10-20 06:25,73.25,1001.01,1026.79,214,7.29,2.83,-24,1
1603168006,2020-10-20 06:26,73.29,1001.01,1026.80,214,7.31,2.85,-25,1
1603168068,2020-10-20 06:27,72.94,1000.96,1026.74,214,7.29,2.77,-24,1
1603168131,2020-10-20 06:28,72.99,1000.96,1026.74,214,7.28,2.77,-23,1
1603168192,2020-10-20 06:29,73.23,1000.94,1026.72,214,7.26,2.79,-24,1
1603168253,2020-10-20 06:30,73.31,1000.93,1026.71,214,7.27,2.82,-24,1
1603168314,2020-10-20 06:31,73.23,1000.95,1026.73,214,7.30,2.83,-24,1
1603168375,2020-10-20 06:32,73.01,1000.98,1026.76,214,7.33,2.82,-24,1
1603168438,2020-10-20 06:33,72.76,1000.99,1026.77,214,7.35,2.79,-24,1
1603168499,2020-10-20 06:34,72.47,1001.00,1026.78,214,7.35,2.73,-24,1
1603168560,2020-10-20 06:36,72.29,1001.01,1026.80,214,7.35,2.70,-25,1
1603168620,2020-10-20 06:37,72.33,1001.05,1026.83,214,7.35,2.71,-24,1
1603168681,2020-10-20 06:38,72.27,1001.02,1026.81,214,7.34,2.68,-24,1
1603168744,2020-10-20 06:39,72.22,1001.03,1026.81,214,7.32,2.66,-24,1
1603168804,2020-10-20 06:40,72.30,1001.03,1026.81,214,7.30,2.65,-24,1
1603168864,2020-10-20 06:41,72.19,1001.01,1026.79,214,7.28,2.61,-25,1
1603168924,2020-10-20 06:42,72.48,1001.02,1026.81,214,7.26,2.65,-24,1
1603168984,2020-10-20 06:43,72.42,1000.97,1026.75,214,7.24,2.62,-24,1
1603169044,2020-10-20 06:44,72.47,1000.99,1026.77,214,7.22,2.61,-24,1
1603169104,2020-10-20 06:45,72.71,1000.98,1026.76,214,7.22,2.65,-24,1
1603169165,2020-10-20 06:46,72.57,1000.97,1026.75,214,7.19,2.60,-24,1
1603169226,2020-10-20 06:47,72.51,1000.95,1026.74,214,7.18,2.58,-25,1
1603169287,2020-10-20 06:48,72.56,1000.95,1026.73,214,7.17,2.58,-24,1
1603169347,2020-10-20 06:49,72.90,1000.93,1026.72,214,7.15,2.62,-24,1
1603169407,2020-10-20 06:50,72.83,1000.92,1026.71,214,7.16,2.62,-24,1
1603169468,2020-10-20 06:51,72.80,1000.93,1026.71,214,7.17,2.62,-24,1
1603169590,2020-10-20 06:53,72.76,1000.93,1026.72,214,7.17,2.61,-24,1
1603169651,2020-10-20 06:54,72.73,1000.96,1026.74,214,7.15,2.59,-24,1
1603169711,2020-10-20 06:55,72.25,1000.99,1026.78,214,7.14,2.49,-24,1
1603169772,2020-10-20 06:56,72.37,1000.97,1026.75,214,7.12,2.49,-25,1
1603169833,2020-10-20 06:57,72.71,1000.97,1026.75,214,7.08,2.52,-24,1
1603169894,2020-10-20 06:58,73.09,1000.94,1026.72,214,7.08,2.59,-24,1
1603169955,2020-10-20 06:59,73.34,1000.97,1026.75,214,7.08,2.64,-24,1
1603170016,2020-10-20 07:00,73.11,1001.07,1026.85,214,7.08,2.60,-26,1
1603170078,2020-10-20 07:01,73.57,1001.08,1026.86,214,7.08,2.68,-25,1
1603170201,2020-10-20 07:03,73.12,1001.08,1026.86,214,7.05,2.57,-24,1
1603170261,2020-10-20 07:04,73.14,1001.05,1026.83,214,7.04,2.56,-26,1
1603170322,2020-10-20 07:05,73.30,1001.03,1026.82,214,7.03,2.58,-26,1
1603170382,2020-10-20 07:06,73.35,1001.04,1026.82,214,7.02,2.58,-25,1
1603170443,2020-10-20 07:07,73.34,1000.99,1026.77,214,7.04,2.60,-25,1
1603170504,2020-10-20 07:08,73.39,1001.04,1026.83,214,7.04,2.61,-24,1
1603170566,2020-10-20 07:09,73.42,1001.01,1026.80,214,7.04,2.62,-24,1
1603170626,2020-10-20 07:10,73.53,1000.97,1026.75,214,7.02,2.62,-25,1
1603170687,2020-10-20 07:11,73.45,1000.94,1026.73,214,7.05,2.63,-25,1
1603170748,2020-10-20 07:12,73.15,1000.95,1026.73,214,7.05,2.57,-24,1
1603170808,2020-10-20 07:13,73.23,1000.95,1026.73,214,7.03,2.57,-25,1
1603170869,2020-10-20 07:14,73.32,1000.98,1026.76,214,7.02,2.58,-25,1
1603170930,2020-10-20 07:15,73.54,1000.98,1026.76,214,7.03,2.63,-25,1
1603170991,2020-10-20 07:16,73.46,1000.98,1026.77,214,7.03,2.62,-25,1
1603171052,2020-10-20 07:17,73.50,1001.01,1026.80,214,7.04,2.63,-24,1
1603171113,2020-10-20 07:18,73.45,1001.05,1026.84,214,7.03,2.61,-24,1
1603171174,2020-10-20 07:19,73.50,1001.05,1026.83,214,7.01,2.60,-24,1
1603171235,2020-10-20 07:20,73.53,1001.05,1026.83,214,7.02,2.62,-25,1
1603171295,2020-10-20 07:21,73.65,1001.02,1026.80,214,7.03,2.65,-24,1
1603171356,2020-10-20 07:22,73.83,1001.05,1026.83,214,7.03,2.69,-25,1
1603171417,2020-10-20 07:23,74.08,1001.03,1026.82,214,7.04,2.74,-24,1
1603171478,2020-10-20 07:24,74.28,1001.05,1026.83,214,7.06,2.80,-25,1
1603171539,2020-10-20 07:25,74.27,1001.00,1026.79,214,7.07,2.81,-24,1
1603171661,2020-10-20 07:27,73.96,1000.99,1026.77,214,7.09,2.77,-24,1
1603171722,2020-10-20 07:28,73.82,1001.00,1026.79,214,7.10,2.75,-25,1
1603171782,2020-10-20 07:29,73.74,1000.99,1026.78,214,7.12,2.76,-24,1
1603171843,2020-10-20 07:30,73.72,1000.99,1026.78,214,7.13,2.76,-23,1
1603171903,2020-10-20 07:31,73.71,1001.04,1026.82,214,7.15,2.78,-24,1
1603171964,2020-10-20 07:32,73.94,1001.01,1026.79,214,7.19,2.86,-24,1
1603172024,2020-10-20 07:33,73.78,1001.05,1026.83,214,7.19,2.83,-25,1
1603172085,2020-10-20 07:34,73.97,1001.05,1026.83,214,7.19,2.87,-25,1
1603172145,2020-10-20 07:35,73.99,1001.03,1026.81,214,7.19,2.87,-25,1
1603172269,2020-10-20 07:37,74.35,1001.05,1026.83,214,7.21,2.96,-25,1
1603172333,2020-10-20 07:38,74.04,1001.08,1026.86,214,7.21,2.90,-24,1
1603172393,2020-10-20 07:39,74.10,1001.06,1026.84,214,7.20,2.90,-24,1
1603172454,2020-10-20 07:40,74.09,1001.09,1026.88,214,7.18,2.88,-25,1
1603172515,2020-10-20 07:41,74.00,1001.12,1026.90,214,7.17,2.85,-24,1
1603172576,2020-10-20 07:42,74.42,1001.12,1026.90,214,7.17,2.93,-24,1
1603172699,2020-10-20 07:44,74.49,1001.15,1026.93,214,7.17,2.95,-24,1
1603172759,2020-10-20 07:45,74.70,1001.10,1026.88,214,7.18,3.00,-24,1
1603172819,2020-10-20 07:46,74.68,1001.14,1026.92,214,7.20,3.01,-24,1
1603172880,2020-10-20 07:48,74.58,1001.12,1026.90,214,7.21,3.00,-24,1
1603172940,2020-10-20 07:49,74.75,1001.13,1026.91,214,7.23,3.05,-24,1
1603173003,2020-10-20 07:50,74.90,1001.15,1026.93,214,7.25,3.10,-24,1
1603173064,2020-10-20 07:51,74.75,1001.14,1026.92,214,7.25,3.07,-24,1
1603173125,2020-10-20 07:52,74.79,1001.09,1026.87,214,7.29,3.12,-25,1
1603173187,2020-10-20 07:53,74.65,1001.09,1026.87,214,7.34,3.14,-25,1
1603173250,2020-10-20 07:54,74.34,1001.09,1026.87,214,7.40,3.14,-25,1
1603173311,2020-10-20 07:55,73.78,1001.15,1026.93,214,7.44,3.07,-25,1
1603173435,2020-10-20 07:57,73.85,1001.13,1026.92,214,7.47,3.11,-25,1
1603173498,2020-10-20 07:58,73.30,1001.11,1026.89,214,7.47,3.01,-24,1
1603173559,2020-10-20 07:59,73.13,1001.10,1026.88,214,7.46,2.97,-24,1
1603173620,2020-10-20 08:00,73.19,1001.11,1026.89,214,7.41,2.93,-24,1
1603173681,2020-10-20 08:01,73.26,1001.14,1026.93,214,7.47,3.00,-24,1
1603173865,2020-10-20 08:04,72.86,1001.09,1026.87,214,7.51,2.96,-25,1
1603173926,2020-10-20 08:05,72.78,1001.09,1026.87,214,7.51,2.95,-25,1
1603173987,2020-10-20 08:06,73.22,1001.08,1026.86,214,7.52,3.04,-25,1
1603174048,2020-10-20 08:07,73.43,1001.06,1026.84,214,7.54,3.10,-24,1
1603174111,2020-10-20 08:08,73.07,1001.07,1026.86,214,7.56,3.05,-25,1
1603174172,2020-10-20 08:09,72.72,1001.07,1026.86,214,7.58,3.00,-24,1
1603174233,2020-10-20 08:10,72.67,1001.10,1026.88,214,7.61,3.02,-24,1
1603174294,2020-10-20 08:11,72.25,1001.07,1026.86,214,7.67,3.00,-24,1
1603174354,2020-10-20 08:12,71.87,1001.08,1026.86,214,7.70,2.95,-25,1
1603174416,2020-10-20 08:13,71.65,1001.12,1026.90,214,7.74,2.95,-24,1
1603174477,2020-10-20 08:14,71.17,1001.05,1026.83,214,7.78,2.89,-24,1
1603174601,2020-10-20 08:16,70.84,1001.09,1026.88,214,7.78,2.83,-24,1
1603174662,2020-10-20 08:17,70.94,1001.12,1026.91,214,7.79,2.86,-24,1
1603174729,2020-10-20 08:18,71.12,1001.10,1026.88,214,7.77,2.87,-24,1
1603174786,2020-10-20 08:19,71.19,1001.10,1026.88,214,7.79,2.91,-25,1
1603174913,2020-10-20 08:21,70.77,1001.14,1026.92,214,7.85,2.88,-24,1
1603174973,2020-10-20 08:22,70.93,1001.14,1026.92,214,7.85,2.91,-24,1
1603175033,2020-10-20 08:23,71.16,1001.17,1026.95,214,7.84,2.95,-24,1
1603175094,2020-10-20 08:24,71.11,1001.15,1026.94,214,7.82,2.92,-24,1
1603175155,2020-10-20 08:25,71.52,1001.16,1026.94,214,7.79,2.97,-24,1
1603175216,2020-10-20 08:26,71.70,1001.16,1026.94,214,7.78,3.00,-24,1
1603175276,2020-10-20 08:27,71.83,1001.14,1026.92,214,7.76,3.00,-24,1
1603175337,2020-10-20 08:28,72.24,1001.16,1026.94,214,7.76,3.08,-25,1
1603175398,2020-10-20 08:29,72.34,1001.18,1026.96,214,7.77,3.11,-24,1
1603175459,2020-10-20 08:30,72.38,1001.19,1026.97,214,7.77,3.12,-26,1
1603175520,2020-10-20 08:32,72.55,1001.22,1027.00,214,7.78,3.16,-24,1
1603175581,2020-10-20 08:33,72.42,1001.22,1027.00,214,7.75,3.11,-25,1
1603175642,2020-10-20 08:34,72.31,1001.23,1027.01,214,7.75,3.09,-24,1
1603175703,2020-10-20 08:35,72.32,1001.22,1027.00,214,7.77,3.11,-24,1
1603175765,2020-10-20 08:36,72.46,1001.20,1026.98,214,7.78,3.15,-24,1
1603175827,2020-10-20 08:37,72.58,1001.20,1026.99,214,7.78,3.17,-23,1
1603175887,2020-10-20 08:38,72.78,1001.16,1026.95,214,7.83,3.26,-25,1
1603175949,2020-10-20 08:39,72.39,1001.12,1026.90,214,7.85,3.20,-25,1
1603176009,2020-10-20 08:40,72.21,1001.12,1026.90,214,7.87,3.18,-24,1
1603176069,2020-10-20 08:41,72.25,1001.08,1026.87,214,7.89,3.21,-24,1
1603176130,2020-10-20 08:42,72.20,1001.10,1026.88,214,7.92,3.23,-25,1
1603176190,2020-10-20 08:43,72.01,1001.10,1026.89,214,7.91,3.18,-24,1
1603176250,2020-10-20 08:44,72.06,1001.08,1026.86,214,7.94,3.22,-25,1
1603176310,2020-10-20 08:45,72.04,1001.08,1026.86,214,7.94,3.22,-24,1
1603176370,2020-10-20 08:46,72.18,1001.09,1026.87,214,7.78,3.09,-24,1
1603176431,2020-10-20 08:47,72.45,1001.06,1026.84,214,7.80,3.16,-25,1
1603176492,2020-10-20 08:48,72.55,1001.05,1026.83,214,7.77,3.15,-24,1
1603176560,2020-10-20 08:49,72.82,1001.05,1026.83,214,7.77,3.21,-24,1
1603176618,2020-10-20 08:50,72.93,1001.04,1026.82,214,7.82,3.28,-25,1
1603176679,2020-10-20 08:51,72.83,1001.05,1026.83,214,7.84,3.28,-26,1
1603176740,2020-10-20 08:52,72.74,1001.04,1026.83,214,7.86,3.28,-24,1
1603176806,2020-10-20 08:53,72.64,1001.08,1026.86,214,7.89,3.29,-24,1
1603176864,2020-10-20 08:54,72.66,1000.96,1026.74,214,7.96,3.36,-24,1
1603176925,2020-10-20 08:55,72.15,1001.05,1026.84,214,8.04,3.34,-24,1
1603176986,2020-10-20 08:56,71.47,1001.07,1026.85,214,8.06,3.22,-26,1
1603177047,2020-10-20 08:57,71.30,1001.06,1026.85,214,8.07,3.20,-25,1
1603177108,2020-10-20 08:58,70.94,1000.96,1026.74,214,8.10,3.15,-24,1
1603177174,2020-10-20 08:59,71.01,1001.07,1026.85,214,8.09,3.16,-24,1
1603177234,2020-10-20 09:00,71.31,1001.11,1026.90,214,8.08,3.21,-24,1
1603177295,2020-10-20 09:01,71.37,1001.10,1026.88,214,8.11,3.25,-24,1
1603177476,2020-10-20 09:04,71.30,1001.05,1026.83,214,8.27,3.39,-25,1
1603177600,2020-10-20 09:06,70.73,1001.06,1026.84,214,8.34,3.34,-24,1
1603177661,2020-10-20 09:07,70.57,1001.06,1026.84,214,8.37,3.34,-24,1
1603177785,2020-10-20 09:09,69.93,1001.07,1026.85,214,8.39,3.23,-25,1
1603177846,2020-10-20 09:10,70.18,1001.06,1026.84,214,8.38,3.27,-25,1
1603177907,2020-10-20 09:11,70.20,1001.06,1026.84,214,8.36,3.26,-25,1
1603177968,2020-10-20 09:12,70.35,1001.07,1026.86,214,8.41,3.33,-25,1
1603178029,2020-10-20 09:13,70.19,1001.10,1026.88,214,8.45,3.34,-25,1
1603178090,2020-10-20 09:14,69.74,1001.10,1026.88,214,8.48,3.28,-25,1
1603178214,2020-10-20 09:16,70.10,1001.07,1026.85,214,8.48,3.35,-25,1
1603178275,2020-10-20 09:17,70.29,1001.09,1026.87,214,8.50,3.41,-25,1
1603178459,2020-10-20 09:20,68.93,1001.11,1026.90,214,8.51,3.14,-25,1
1603178520,2020-10-20 09:22,69.06,1001.02,1026.81,214,8.48,3.14,-25,1
1603178581,2020-10-20 09:23,69.38,1001.08,1026.86,214,8.48,3.20,-25,1
1603178641,2020-10-20 09:24,69.28,1001.05,1026.83,214,8.52,3.22,-25,1
1603178702,2020-10-20 09:25,69.39,1001.10,1026.89,214,8.53,3.25,-25,1
1603178763,2020-10-20 09:26,69.35,1001.11,1026.89,214,8.51,3.23,-25,1
1603178824,2020-10-20 09:27,69.44,1001.11,1026.89,214,8.52,3.26,-25,1
1603178885,2020-10-20 09:28,69.46,1001.11,1026.90,214,8.55,3.29,-30,1
1603178946,2020-10-20 09:29,69.29,1001.09,1026.88,214,8.60,3.30,-25,1
1603179006,2020-10-20 09:30,68.79,1001.09,1026.87,214,8.65,3.25,-25,1
1603179067,2020-10-20 09:31,68.50,1001.10,1026.88,214,8.69,3.23,-24,1
1603179128,2020-10-20 09:32,67.94,1001.10,1026.88,214,8.70,3.12,-24,1
1603179189,2020-10-20 09:33,68.17,1001.07,1026.86,214,8.71,3.18,-25,1
1603179250,2020-10-20 09:34,68.23,1001.07,1026.86,214,8.72,3.20,-25,1
1603179310,2020-10-20 09:35,68.68,1001.10,1026.88,214,8.77,3.34,-26,1
1603179370,2020-10-20 09:36,68.35,1001.04,1026.82,214,8.83,3.33,-25,1
1603179431,2020-10-20 09:37,68.08,1001.03,1026.82,214,8.90,3.34,-25,1
1603179492,2020-10-20 09:38,67.30,1001.06,1026.84,214,8.95,3.22,-25,1
1603179553,2020-10-20 09:39,67.08,1001.02,1026.81,214,8.98,3.21,-24,1
1603179614,2020-10-20 09:40,67.00,1001.05,1026.83,214,9.06,3.27,-24,1
1603179674,2020-10-20 09:41,66.64,1001.00,1026.78,214,9.13,3.26,-25,1
1603179739,2020-10-20 09:42,66.10,1001.03,1026.81,214,9.16,3.17,-25,1
1603179798,2020-10-20 09:43,65.68,1001.02,1026.80,214,9.18,3.10,-25,1
1603179861,2020-10-20 09:44,65.57,1000.97,1026.75,214,9.19,3.09,-25,1
1603179922,2020-10-20 09:45,65.63,1000.99,1026.77,214,9.19,3.10,-25,1
1603179982,2020-10-20 09:46,66.04,1000.97,1026.75,214,9.19,3.19,-25,1
1603180043,2020-10-20 09:47,66.02,1000.99,1026.77,214,9.20,3.19,-25,1
1603180104,2020-10-20 09:48,65.79,1001.01,1026.79,214,9.20,3.14,-25,1
1603180165,2020-10-20 09:49,66.05,1001.00,1026.79,214,9.24,3.24,-25,1
1603180228,2020-10-20 09:50,65.35,1000.99,1026.77,214,9.25,3.10,-24,1
1603180289,2020-10-20 09:51,65.35,1000.94,1026.73,214,9.26,3.10,-24,1
1603180350,2020-10-20 09:52,65.46,1000.97,1026.75,214,9.31,3.18,-25,1
1603180417,2020-10-20 09:53,65.56,1001.00,1026.78,214,9.34,3.23,-24,1
1603180474,2020-10-20 09:54,65.27,1000.94,1026.72,214,9.36,3.18,-25,1
1603180535,2020-10-20 09:55,65.42,1000.97,1026.76,214,9.39,3.24,-25,1
1603180596,2020-10-20 09:56,65.46,1000.95,1026.73,214,9.46,3.32,-25,1
1603180657,2020-10-20 09:57,65.32,1000.93,1026.71,214,9.53,3.35,-25,1
1603180717,2020-10-20 09:58,64.17,1000.93,1026.72,214,9.56,3.13,-25,1
1603180778,2020-10-20 09:59,64.27,1000.93,1026.72,214,9.60,3.19,-24,1
1603180839,2020-10-20 10:00,64.45,1000.90,1026.68,214,9.65,3.28,-25,1
1603180900,2020-10-20 10:01,63.89,1000.90,1026.68,214,9.63,3.14,-25,1
1603181020,2020-10-20 10:03,63.87,1000.89,1026.67,214,9.63,3.13,-25,1
1603181081,2020-10-20 10:04,64.11,1000.73,1026.51,214,9.64,3.19,-25,1
1603181142,2020-10-20 10:05,64.21,1000.89,1026.67,214,9.68,3.25,-25,1
1603181203,2020-10-20 10:06,64.63,1000.86,1026.64,214,9.67,3.34,-24,1
1603181264,2020-10-20 10:07,65.10,1000.89,1026.68,214,9.70,3.47,-25,1
1603181324,2020-10-20 10:08,65.19,1000.91,1026.70,214,9.74,3.53,-26,1
1603181385,2020-10-20 10:09,63.90,1000.89,1026.68,214,9.77,3.27,-25,1
1603181445,2020-10-20 10:10,63.89,1000.89,1026.67,214,9.82,3.32,-24,1
1603181506,2020-10-20 10:11,63.83,1000.90,1026.68,214,9.79,3.28,-25,1
1603181567,2020-10-20 10:12,63.21,1000.89,1026.68,214,9.60,2.96,-25,1
1603181629,2020-10-20 10:13,63.12,1000.92,1026.70,214,9.66,2.99,-24,1
1603181690,2020-10-20 10:14,63.03,1000.91,1026.70,214,9.74,3.05,-24,1
1603181751,2020-10-20 10:15,63.15,1000.88,1026.66,214,9.81,3.14,-24,1
1603181812,2020-10-20 10:16,63.36,1000.86,1026.65,214,9.85,3.23,-25,1
1603181873,2020-10-20 10:17,63.00,1000.89,1026.67,214,9.87,3.17,-25,1
1603181934,2020-10-20 10:18,63.15,1000.91,1026.69,214,9.95,3.28,-24,1
1603181994,2020-10-20 10:19,63.32,1000.90,1026.68,214,10.02,3.38,-25,1
1603182055,2020-10-20 10:20,63.05,1000.89,1026.68,214,10.05,3.35,-24,1
1603182116,2020-10-20 10:21,63.13,1000.92,1026.71,214,10.09,3.40,-25,1
1603182177,2020-10-20 10:22,62.90,1000.91,1026.70,214,10.12,3.38,-24,1
1603182238,2020-10-20 10:23,63.02,1000.90,1026.68,214,10.16,3.45,-24,1
1603182298,2020-10-20 10:24,62.98,1000.88,1026.66,214,10.18,3.46,-25,1
1603182359,2020-10-20 10:25,62.92,1000.86,1026.64,214,10.15,3.41,-25,1
1603182419,2020-10-20 10:26,62.97,1000.87,1026.65,214,10.16,3.43,-25,1
1603182483,2020-10-20 10:28,62.97,1000.84,1026.63,214,10.19,3.46,-24,1
1603182544,2020-10-20 10:29,62.96,1000.87,1026.66,214,10.24,3.51,-25,1
1603182605,2020-10-20 10:30,63.18,1000.91,1026.69,214,10.29,3.60,-25,1
1603182666,2020-10-20 10:31,62.51,1000.89,1026.67,214,10.31,3.47,-24,1
1603182726,2020-10-20 10:32,62.46,1000.88,1026.66,214,10.37,3.52,-25,1
1603182786,2020-10-20 10:33,62.79,1000.87,1026.65,214,10.44,3.66,-26,1
1603182846,2020-10-20 10:34,62.11,1000.91,1026.69,214,10.49,3.55,-25,1
1603182906,2020-10-20 10:35,62.12,1000.91,1026.69,214,10.56,3.62,-26,1
1603182967,2020-10-20 10:36,61.60,1000.87,1026.66,214,10.58,3.52,-25,1
1603183090,2020-10-20 10:38,61.46,1000.91,1026.70,214,10.66,3.56,-25,1
1603183150,2020-10-20 10:39,61.41,1000.84,1026.62,214,10.69,3.58,-25,1
1603183211,2020-10-20 10:40,61.15,1000.87,1026.66,214,10.72,3.55,-25,1
1603183271,2020-10-20 10:41,61.37,1000.84,1026.62,214,10.71,3.59,-25,1
1603183332,2020-10-20 10:42,61.45,1000.85,1026.64,214,10.75,3.65,-25,1
1603183392,2020-10-20 10:43,61.19,1000.82,1026.60,214,10.78,3.62,-25,1
1603183453,2020-10-20 10:44,60.88,1000.83,1026.61,214,10.83,3.59,-26,1
1603183514,2020-10-20 10:45,60.78,1000.80,1026.58,214,10.86,3.59,-25,1
1603183575,2020-10-20 10:46,60.40,1000.82,1026.60,214,10.89,3.53,-25,1
1603183636,2020-10-20 10:47,60.56,1000.83,1026.61,214,10.94,3.62,-24,1
1603183696,2020-10-20 10:48,60.40,1000.81,1026.59,214,10.98,3.62,-26,1
1603183757,2020-10-20 10:49,60.26,1000.78,1026.56,214,11.01,3.61,-25,1
1603183818,2020-10-20 10:50,60.34,1000.81,1026.60,214,10.98,3.61,-25,1
1603183879,2020-10-20 10:51,60.50,1000.78,1026.57,214,11.01,3.67,-25,1
1603183939,2020-10-20 10:52,60.56,1000.78,1026.57,214,11.00,3.67,-25,1
1603184000,2020-10-20 10:53,60.42,1000.80,1026.59,214,11.03,3.67,-24,1
1603184061,2020-10-20 10:54,60.50,1000.81,1026.59,214,11.08,3.74,-24,1
1603184122,2020-10-20 10:55,60.84,1000.70,1026.49,214,11.16,3.89,-25,1
1603184182,2020-10-20 10:56,60.54,1000.81,1026.59,214,11.20,3.86,-25,1
1603184244,2020-10-20 10:57,60.17,1000.79,1026.57,214,11.21,3.78,-24,1
1603184304,2020-10-20 10:58,60.12,1000.80,1026.59,214,11.26,3.82,-24,1
1603184364,2020-10-20 10:59,60.36,1000.79,1026.57,214,11.29,3.90,-26,1
1603184424,2020-10-20 11:00,60.07,1000.79,1026.58,214,11.33,3.87,-25,1
1603184484,2020-10-20 11:01,59.92,1000.82,1026.60,214,11.37,3.87,-25,1
1603184605,2020-10-20 11:03,59.36,1000.75,1026.54,214,11.45,3.82,-25,1
1603184666,2020-10-20 11:04,59.35,1000.75,1026.53,214,11.46,3.82,-24,1
1603184726,2020-10-20 11:05,59.49,1000.77,1026.55,214,11.53,3.92,-24,1
1603184787,2020-10-20 11:06,59.27,1000.73,1026.51,214,11.57,3.91,-24,1
1603184848,2020-10-20 11:07,59.16,1000.73,1026.51,214,11.61,3.92,-25,1
1603184909,2020-10-20 11:08,59.24,1000.74,1026.53,214,11.67,3.99,-25,1
1603184969,2020-10-20 11:09,59.31,1000.74,1026.53,214,11.69,4.03,-25,1
1603185030,2020-10-20 11:10,59.16,1000.72,1026.50,214,11.66,3.97,-24,1
1603185091,2020-10-20 11:11,59.39,1000.74,1026.52,214,11.67,4.03,-24,1
1603185152,2020-10-20 11:12,58.89,1000.73,1026.51,214,11.69,3.93,-24,1
1603185212,2020-10-20 11:13,59.14,1000.70,1026.48,214,11.71,4.01,-24,1
1603185273,2020-10-20 11:14,59.16,1000.67,1026.45,214,11.71,4.01,-24,1
1603185333,2020-10-20 11:15,59.35,1000.68,1026.46,214,11.74,4.09,-25,1
1603185393,2020-10-20 11:16,58.93,1000.66,1026.44,214,11.78,4.02,-25,1
1603185453,2020-10-20 11:17,58.85,1000.65,1026.43,214,11.83,4.05,-25,1
1603185515,2020-10-20 11:18,58.53,1000.64,1026.42,214,11.90,4.04,-25,1
1603185576,2020-10-20 11:19,57.91,1000.59,1026.38,214,11.93,3.92,-25,1
1603185636,2020-10-20 11:20,57.62,1000.60,1026.38,214,11.96,3.87,-25,1
1603185696,2020-10-20 11:21,57.83,1000.60,1026.38,214,12.00,3.96,-25,1
1603185756,2020-10-20 11:22,57.91,1000.60,1026.39,214,12.03,4.01,-24,1
1603185817,2020-10-20 11:23,57.91,1000.58,1026.36,214,12.08,4.06,-25,1
1603185878,2020-10-20 11:24,57.74,1000.60,1026.38,214,12.10,4.03,-24,1
1603185941,2020-10-20 11:25,57.25,1000.61,1026.39,214,12.13,3.94,-24,1
1603186002,2020-10-20 11:26,57.31,1000.63,1026.42,214,12.16,3.98,-24,1
1603186069,2020-10-20 11:27,57.07,1000.65,1026.43,214,12.13,3.90,-24,1
1603186126,2020-10-20 11:28,57.20,1000.64,1026.42,214,12.13,3.93,-25,1
1603186188,2020-10-20 11:29,57.34,1000.67,1026.45,214,12.12,3.95,-25,1
1603186248,2020-10-20 11:30,57.58,1000.67,1026.46,214,12.12,4.01,-24,1
1603186309,2020-10-20 11:31,57.79,1000.68,1026.47,214,12.15,4.09,-25,1
1603186369,2020-10-20 11:32,58.39,1000.70,1026.48,214,12.18,4.27,-25,1
1603186429,2020-10-20 11:33,58.35,1000.69,1026.48,214,12.22,4.29,-25,1
1603186489,2020-10-20 11:34,57.63,1000.67,1026.46,214,12.24,4.14,-25,1
1603186549,2020-10-20 11:35,57.31,1000.63,1026.42,214,12.27,4.09,-25,1
1603186609,2020-10-20 11:36,57.49,1000.62,1026.40,214,12.31,4.17,-25,1
1603186669,2020-10-20 11:37,56.94,1000.59,1026.37,214,12.31,4.03,-25,1
1603186729,2020-10-20 11:38,56.99,1000.57,1026.35,214,12.33,4.06,-25,1
1603186789,2020-10-20 11:39,57.41,1000.57,1026.35,214,12.34,4.18,-25,1
1603186850,2020-10-20 11:40,57.02,1000.59,1026.38,214,12.38,4.12,-25,1
1603186910,2020-10-20 11:41,57.03,1000.58,1026.37,214,12.42,4.16,-25,1
1603186971,2020-10-20 11:42,56.53,1000.61,1026.40,214,12.45,4.06,-25,1
1603187031,2020-10-20 11:43,56.61,1000.59,1026.38,214,12.50,4.13,-25,1
1603187092,2020-10-20 11:44,56.54,1000.58,1026.37,214,12.56,4.17,-26,1
1603187153,2020-10-20 11:45,56.17,1000.54,1026.32,214,12.59,4.10,-25,1
1603187214,2020-10-20 11:46,56.22,1000.53,1026.31,214,12.62,4.14,-24,1
1603187275,2020-10-20 11:47,56.32,1000.50,1026.28,214,12.60,4.15,-25,1
1603187338,2020-10-20 11:48,56.24,1000.48,1026.26,214,12.57,4.10,-25,1
1603187399,2020-10-20 11:49,56.19,1000.45,1026.23,214,12.56,4.08,-24,1
1603187459,2020-10-20 11:50,56.16,1000.44,1026.22,214,12.60,4.11,-25,1
1603187520,2020-10-20 11:52,56.14,1000.41,1026.19,214,12.64,4.14,-26,1
1603187582,2020-10-20 11:53,56.18,1000.41,1026.19,214,12.68,4.19,-25,1
1603187643,2020-10-20 11:54,55.78,1000.36,1026.14,214,12.72,4.12,-26,1
1603187704,2020-10-20 11:55,54.89,1000.37,1026.15,214,12.74,3.91,-26,1
1603187765,2020-10-20 11:56,55.89,1000.32,1026.10,214,12.69,4.12,-26,1
1603187825,2020-10-20 11:57,55.16,1000.27,1026.05,214,12.68,3.92,-25,1
1603187886,2020-10-20 11:58,55.20,1000.28,1026.06,214,12.72,3.97,-25,1
1603187947,2020-10-20 11:59,54.69,1000.27,1026.05,214,12.81,3.92,-25,1
1603188008,2020-10-20 12:00,54.46,1000.23,1026.02,214,12.86,3.91,-24,1
1603188069,2020-10-20 12:01,53.47,1000.20,1025.98,214,12.91,3.70,-24,1
1603188129,2020-10-20 12:02,53.66,1000.19,1025.97,214,12.92,3.76,-26,1
1603188251,2020-10-20 12:04,53.73,1000.19,1025.97,214,12.97,3.82,-24,1
1603188311,2020-10-20 12:05,53.95,1000.17,1025.96,214,12.99,3.90,-25,1
1603188375,2020-10-20 12:06,53.71,1000.14,1025.92,214,13.03,3.87,-24,1
1603188435,2020-10-20 12:07,53.66,1000.12,1025.91,214,13.03,3.86,-24,1
1603188496,2020-10-20 12:08,51.09,1000.12,1025.91,214,13.07,3.20,-24,1
1603188558,2020-10-20 12:09,52.37,1000.10,1025.88,214,13.11,3.59,-24,1
1603188619,2020-10-20 12:10,51.26,1000.11,1025.89,214,13.16,3.33,-25,1
1603188679,2020-10-20 12:11,49.18,1000.06,1025.84,214,13.19,2.77,-24,1
1603188739,2020-10-20 12:12,48.61,1000.01,1025.79,214,13.24,2.66,-25,1
1603188799,2020-10-20 12:13,48.46,999.99,1025.77,214,13.27,2.64,-25,1
1603188859,2020-10-20 12:14,48.88,1000.02,1025.80,214,13.19,2.69,-24,1
1603188919,2020-10-20 12:15,49.39,999.97,1025.75,214,13.10,2.75,-25,1
1603188980,2020-10-20 12:16,49.75,999.98,1025.76,214,13.16,2.91,-25,1
1603189040,2020-10-20 12:17,49.24,999.93,1025.72,214,13.23,2.83,-25,1
1603189100,2020-10-20 12:18,50.02,999.92,1025.71,214,13.26,3.08,-26,1
1603189161,2020-10-20 12:19,49.39,999.92,1025.71,214,13.29,2.93,-24,1
1603189221,2020-10-20 12:20,49.30,999.92,1025.70,214,13.34,2.94,-24,1
1603189285,2020-10-20 12:21,49.02,999.94,1025.72,214,13.43,2.95,-25,1
1603189345,2020-10-20 12:22,48.20,999.91,1025.69,214,13.46,2.74,-25,1
1603189406,2020-10-20 12:23,48.26,999.93,1025.72,214,13.51,2.80,-25,1
1603189466,2020-10-20 12:24,49.13,999.92,1025.70,214,13.50,3.04,-25,1
1603189527,2020-10-20 12:25,48.70,999.92,1025.71,214,13.44,2.86,-25,1
1603189588,2020-10-20 12:26,48.82,999.95,1025.73,214,13.42,2.88,-25,1
1603189649,2020-10-20 12:27,48.95,999.91,1025.69,214,13.47,2.96,-25,1
1603189709,2020-10-20 12:28,48.41,999.89,1025.67,214,13.49,2.83,-25,1
1603189769,2020-10-20 12:29,48.27,999.87,1025.65,214,13.58,2.87,-25,1
1603189830,2020-10-20 12:30,47.99,999.88,1025.66,214,13.65,2.85,-25,1
1603189891,2020-10-20 12:31,47.70,999.89,1025.67,214,13.68,2.79,-25,1
1603189951,2020-10-20 12:32,47.67,999.85,1025.63,214,13.73,2.83,-25,1
1603190014,2020-10-20 12:33,48.01,999.81,1025.59,214,13.69,2.89,-25,1
1603190074,2020-10-20 12:34,47.83,999.85,1025.64,214,13.65,2.80,-25,1
1603190134,2020-10-20 12:35,47.94,999.79,1025.58,214,13.70,2.88,-25,1
1603190195,2020-10-20 12:36,47.69,999.81,1025.59,214,13.78,2.88,-25,1
1603190256,2020-10-20 12:37,47.14,999.80,1025.58,214,13.82,2.75,-25,1
1603190447,2020-10-20 12:40,47.18,999.73,1025.51,214,13.88,2.82,-25,1
1603190504,2020-10-20 12:41,47.64,999.73,1025.51,214,13.91,2.98,-25,1
1603190567,2020-10-20 12:42,47.16,999.67,1025.46,214,13.94,2.87,-25,1
1603190628,2020-10-20 12:43,47.62,999.64,1025.42,214,13.95,3.01,-25,1
1603190748,2020-10-20 12:45,47.09,999.59,1025.37,214,14.00,2.90,-25,1
1603190808,2020-10-20 12:46,46.92,999.56,1025.34,214,14.02,2.87,-25,1
1603190868,2020-10-20 12:47,46.87,999.50,1025.28,214,14.04,2.88,-24,1
1603190930,2020-10-20 12:48,46.78,999.52,1025.30,214,14.09,2.89,-24,1
1603190990,2020-10-20 12:49,46.95,999.51,1025.30,214,14.13,2.98,-25,1
1603191114,2020-10-20 12:51,46.56,999.49,1025.27,214,14.18,2.91,-25,1
1603191174,2020-10-20 12:52,46.10,999.46,1025.24,214,14.20,2.79,-31,1
1603191238,2020-10-20 12:53,46.28,999.45,1025.23,214,14.18,2.82,-25,1
1603191298,2020-10-20 12:54,46.47,999.45,1025.24,214,14.14,2.85,-25,1
1603191365,2020-10-20 12:56,46.87,999.47,1025.25,214,14.16,2.98,-25,1
1603191549,2020-10-20 12:59,46.96,999.37,1025.15,214,14.24,3.08,-25,1
1603191610,2020-10-20 13:00,46.53,999.33,1025.11,214,14.28,2.99,-24,1
1603191670,2020-10-20 13:01,46.15,999.35,1025.14,214,14.31,2.90,-24,1
1603191794,2020-10-20 13:03,44.77,999.31,1025.09,214,14.38,2.54,-25,1
1603191855,2020-10-20 13:04,44.60,999.25,1025.03,214,14.39,2.50,-26,1
1603191915,2020-10-20 13:05,45.36,999.16,1024.94,214,14.38,2.72,-25,1
1603191977,2020-10-20 13:06,45.28,999.14,1024.93,214,14.40,2.72,-25,1
1603192098,2020-10-20 13:08,45.24,999.10,1024.88,214,14.42,2.72,-25,1
1603192159,2020-10-20 13:09,44.95,999.05,1024.84,214,14.20,2.43,-25,1
1603192220,2020-10-20 13:10,45.07,999.02,1024.80,214,14.21,2.48,-25,1
1603192281,2020-10-20 13:11,45.09,999.01,1024.79,214,14.21,2.49,-25,1
1603192403,2020-10-20 13:13,45.22,998.99,1024.77,214,14.35,2.65,-25,1
1603192463,2020-10-20 13:14,45.13,999.00,1024.78,214,14.38,2.65,-25,1
1603192524,2020-10-20 13:15,45.12,998.96,1024.75,214,14.43,2.69,-25,1
1603192585,2020-10-20 13:16,44.95,998.96,1024.74,214,14.46,2.67,-26,1
1603192646,2020-10-20 13:17,44.88,998.95,1024.73,214,14.50,2.68,-25,1
1603192706,2020-10-20 13:18,45.15,998.95,1024.73,214,14.55,2.81,-24,1
1603192767,2020-10-20 13:19,44.90,998.92,1024.70,214,14.58,2.76,-24,1
1603192889,2020-10-20 13:21,45.73,998.92,1024.70,214,14.46,2.91,-25,1
1603192950,2020-10-20 13:22,45.72,998.87,1024.66,214,14.33,2.79,-25,1
1603193012,2020-10-20 13:23,45.65,998.86,1024.64,214,14.42,2.85,-25,1
1603193072,2020-10-20 13:24,46.33,998.81,1024.59,214,14.48,3.11,-25,1
1603193133,2020-10-20 13:25,46.23,998.83,1024.61,214,14.50,3.10,-25,1
1603193193,2020-10-20 13:26,45.84,998.84,1024.63,214,14.55,3.03,-26,1
1603193253,2020-10-20 13:27,45.58,998.78,1024.56,214,14.59,2.98,-26,1
1603193313,2020-10-20 13:28,46.57,998.80,1024.58,214,14.63,3.32,-25,1
1603193373,2020-10-20 13:29,44.88,998.76,1024.54,214,14.65,2.82,-27,1
1603193433,2020-10-20 13:30,45.01,998.74,1024.53,214,14.69,2.90,-25,1
1603193493,2020-10-20 13:31,44.70,998.78,1024.56,214,14.73,2.84,-25,1
1603193554,2020-10-20 13:32,44.58,998.75,1024.53,214,14.75,2.82,-25,1
1603193614,2020-10-20 13:33,44.55,998.72,1024.50,214,14.79,2.84,-26,1
1603193678,2020-10-20 13:34,44.47,998.71,1024.50,214,14.81,2.83,-25,1
1603193738,2020-10-20 13:35,44.86,998.69,1024.48,214,14.82,2.97,-25,1
1603193799,2020-10-20 13:36,45.16,998.66,1024.45,214,14.84,3.08,-24,1
1603193860,2020-10-20 13:37,45.28,998.66,1024.44,214,14.86,3.14,-25,1
1603193921,2020-10-20 13:38,45.71,998.65,1024.43,214,14.88,3.29,-25,1
1603193982,2020-10-20 13:39,45.92,998.60,1024.38,214,14.88,3.35,-25,1
1603194103,2020-10-20 13:41,44.85,998.57,1024.35,214,14.84,2.98,-25,1
1603194167,2020-10-20 13:42,45.13,998.54,1024.32,214,14.67,2.92,-25,1
1603194227,2020-10-20 13:43,45.37,998.56,1024.34,214,14.72,3.04,-25,1
1603194287,2020-10-20 13:44,45.07,998.49,1024.27,214,14.75,2.97,-25,1
1603194347,2020-10-20 13:45,44.93,998.51,1024.29,214,14.79,2.96,-25,1
1603194408,2020-10-20 13:46,44.91,998.51,1024.30,214,14.83,2.99,-25,1
1603194469,2020-10-20 13:47,45.05,998.53,1024.32,214,14.80,3.01,-25,1
1603194530,2020-10-20 13:48,45.04,998.49,1024.27,214,14.77,2.98,-24,1
1603194590,2020-10-20 13:49,45.46,998.50,1024.28,214,14.83,3.16,-24,1
1603194652,2020-10-20 13:50,45.16,998.50,1024.28,214,14.73,2.98,-25,1
1603194713,2020-10-20 13:51,45.03,998.48,1024.26,214,14.66,2.88,-25,1
1603194774,2020-10-20 13:52,45.05,998.46,1024.25,214,14.77,2.98,-25,1
1603194834,2020-10-20 13:53,45.12,998.44,1024.23,214,14.74,2.98,-26,1
1603194895,2020-10-20 13:54,45.58,998.43,1024.22,214,14.85,3.22,-25,1
1603194956,2020-10-20 13:55,45.06,998.40,1024.19,214,14.94,3.14,-25,1
1603195017,2020-10-20 13:56,44.17,998.32,1024.10,214,15.01,2.92,-27,1
1603195083,2020-10-20 13:58,43.84,998.36,1024.15,214,15.06,2.86,-25,1
1603195141,2020-10-20 13:59,43.41,998.32,1024.10,214,15.08,2.74,-26,1
1603195202,2020-10-20 14:00,43.54,998.34,1024.12,214,15.10,2.80,-24,1
1603195324,2020-10-20 14:02,43.31,998.27,1024.05,214,15.15,2.77,-25,1
1603195445,2020-10-20 14:04,43.24,998.33,1024.11,214,15.21,2.80,-25,1
1603195506,2020-10-20 14:05,43.48,998.29,1024.07,214,15.23,2.90,-25,1
1603195627,2020-10-20 14:07,43.75,998.29,1024.07,214,15.23,2.99,-24,1
1603195688,2020-10-20 14:08,44.21,998.28,1024.06,214,15.27,3.17,-25,1
1603195751,2020-10-20 14:09,44.62,998.25,1024.03,214,15.31,3.34,-25,1
1603195812,2020-10-20 14:10,44.02,998.27,1024.05,214,15.33,3.16,-25,1
1603195934,2020-10-20 14:12,43.64,998.22,1024.00,214,15.32,3.03,-25,1
1603195995,2020-10-20 14:13,44.37,998.19,1023.97,214,15.37,3.31,-25,1
1603196055,2020-10-20 14:14,43.29,998.22,1024.00,214,15.40,2.99,-25,1
1603196116,2020-10-20 14:15,43.33,998.19,1023.97,214,15.43,3.03,-25,1
1603196176,2020-10-20 14:16,42.56,998.19,1023.97,214,15.45,2.80,-25,1
1603196298,2020-10-20 14:18,42.69,998.16,1023.94,214,15.49,2.88,-25,1
1603196358,2020-10-20 14:19,42.23,998.10,1023.88,214,15.50,2.73,-25,1
1603196418,2020-10-20 14:20,42.80,998.11,1023.90,214,15.52,2.94,-25,1
1603196479,2020-10-20 14:21,42.21,998.10,1023.88,214,15.55,2.77,-25,1
1603196540,2020-10-20 14:22,42.17,998.09,1023.87,214,15.56,2.77,-25,1
1603196601,2020-10-20 14:23,42.57,998.06,1023.85,214,15.54,2.88,-25,1
1603196661,2020-10-20 14:24,42.79,998.06,1023.84,214,15.56,2.97,-25,1
1603196722,2020-10-20 14:25,42.25,998.02,1023.81,214,15.58,2.81,-24,1
1603196844,2020-10-20 14:27,42.16,997.97,1023.75,214,15.66,2.85,-24,1
1603196905,2020-10-20 14:28,41.86,997.97,1023.75,214,15.67,2.76,-25,1
1603196966,2020-10-20 14:29,41.91,997.96,1023.74,214,15.72,2.82,-25,1
1603197026,2020-10-20 14:30,41.96,997.97,1023.75,214,15.77,2.89,-25,1
1603197087,2020-10-20 14:31,41.99,997.96,1023.74,214,15.77,2.90,-24,1
1603197148,2020-10-20 14:32,42.19,997.94,1023.73,214,15.79,2.98,-24,1
1603197270,2020-10-20 14:34,41.07,997.91,1023.69,214,15.81,2.62,-24,1
1603197330,2020-10-20 14:35,41.18,997.86,1023.64,214,15.85,2.70,-25,1
1603197391,2020-10-20 14:36,41.14,997.89,1023.68,214,15.85,2.68,-24,1
1603197453,2020-10-20 14:37,41.02,997.89,1023.67,214,15.88,2.67,-25,1
1603197515,2020-10-20 14:38,40.99,997.90,1023.69,214,15.89,2.66,-25,1
1603197635,2020-10-20 14:40,40.50,997.91,1023.69,214,15.91,2.51,-25,1
1603197696,2020-10-20 14:41,40.44,997.95,1023.73,214,15.93,2.51,-25,1
1603197757,2020-10-20 14:42,40.50,997.91,1023.69,214,15.88,2.49,-25,1
1603197818,2020-10-20 14:43,40.90,997.94,1023.73,214,15.86,2.61,-25,1
1603197878,2020-10-20 14:44,40.81,997.90,1023.69,214,15.87,2.58,-25,1
1603197939,2020-10-20 14:45,41.09,997.91,1023.70,214,15.90,2.71,-24,1
1603198000,2020-10-20 14:46,40.89,997.90,1023.68,214,15.87,2.61,-25,1
1603198061,2020-10-20 14:47,41.30,997.92,1023.70,214,15.82,2.71,-25,1
1603198122,2020-10-20 14:48,41.33,997.91,1023.69,214,15.69,2.60,-25,1
1603198185,2020-10-20 14:49,41.62,997.88,1023.67,214,15.85,2.84,-25,1
1603198246,2020-10-20 14:50,41.88,997.85,1023.63,214,15.90,2.98,-25,1
1603198307,2020-10-20 14:51,41.97,997.83,1023.61,214,15.92,3.03,-25,1
1603198367,2020-10-20 14:52,42.00,997.82,1023.60,214,15.94,3.05,-25,1
1603198427,2020-10-20 14:53,40.90,997.74,1023.52,214,15.97,2.70,-25,1
1603198487,2020-10-20 14:54,40.23,997.76,1023.54,214,15.99,2.49,-25,1
1603198548,2020-10-20 14:55,40.33,997.78,1023.56,214,16.03,2.56,-25,1
1603198609,2020-10-20 14:56,40.32,997.77,1023.55,214,16.02,2.55,-25,1
1603198670,2020-10-20 14:57,40.72,997.81,1023.59,214,16.04,2.71,-25,1
1603198731,2020-10-20 14:58,40.46,997.84,1023.62,214,16.08,2.65,-25,1
1603198794,2020-10-20 14:59,39.49,997.80,1023.58,214,16.13,2.36,-24,1
1603198855,2020-10-20 15:00,39.53,997.77,1023.55,214,16.14,2.38,-25,1
1603198916,2020-10-20 15:01,39.49,997.76,1023.55,214,16.14,2.37,-25,1
1603199039,2020-10-20 15:03,39.16,997.69,1023.47,214,16.15,2.26,-25,1
1603199099,2020-10-20 15:04,39.26,997.72,1023.51,214,16.18,2.32,-25,1
1603199160,2020-10-20 15:06,39.39,997.72,1023.50,214,16.18,2.36,-26,1
1603199220,2020-10-20 15:07,39.50,997.69,1023.48,214,16.20,2.42,-25,1
1603199281,2020-10-20 15:08,39.86,997.72,1023.50,214,16.15,2.51,-25,1
1603199342,2020-10-20 15:09,39.96,997.72,1023.51,214,16.15,2.54,-26,1
1603199403,2020-10-20 15:10,39.49,997.69,1023.48,214,16.19,2.41,-26,1
1603199463,2020-10-20 15:11,39.55,997.68,1023.47,214,16.21,2.45,-26,1
1603199523,2020-10-20 15:12,40.14,997.72,1023.51,214,16.22,2.67,-25,1
1603199584,2020-10-20 15:13,39.77,997.73,1023.52,214,16.23,2.55,-25,1
1603199706,2020-10-20 15:15,40.70,997.71,1023.49,214,16.25,2.89,-25,1
1603199767,2020-10-20 15:16,40.45,997.68,1023.47,214,16.26,2.81,-25,1
1603199828,2020-10-20 15:17,39.58,997.68,1023.46,214,16.28,2.52,-25,1
1603199888,2020-10-20 15:18,39.93,997.63,1023.41,214,16.28,2.65,-25,1
1603199952,2020-10-20 15:19,39.52,997.63,1023.42,214,16.30,2.52,-25,1
1603200012,2020-10-20 15:20,39.24,997.63,1023.41,214,16.28,2.40,-24,1
1603200073,2020-10-20 15:21,39.75,997.62,1023.41,214,16.28,2.58,-28,1
1603200134,2020-10-20 15:22,39.41,997.65,1023.43,214,16.30,2.48,-24,1
1603200195,2020-10-20 15:23,41.55,997.65,1023.43,214,16.43,3.34,-25,1
1603200256,2020-10-20 15:24,39.12,997.66,1023.44,214,16.37,2.44,-29,1
1603200317,2020-10-20 15:25,39.53,997.62,1023.40,214,16.38,2.59,-26,1
1603200377,2020-10-20 15:26,39.38,997.62,1023.40,214,16.40,2.56,-25,1
1603200445,2020-10-20 15:27,39.07,997.59,1023.38,214,16.43,2.48,-25,1
1603200565,2020-10-20 15:29,38.68,997.55,1023.33,214,16.43,2.33,-24,1
1603200626,2020-10-20 15:30,38.70,997.53,1023.31,214,16.43,2.34,-25,1
1603200686,2020-10-20 15:31,39.34,997.55,1023.34,214,16.44,2.58,-25,1
1603200747,2020-10-20 15:32,39.28,997.53,1023.32,214,16.36,2.49,-25,1
1603200811,2020-10-20 15:33,39.40,997.50,1023.28,214,16.29,2.47,-24,1
1603200872,2020-10-20 15:34,39.25,997.51,1023.29,214,16.31,2.43,-25,1
1603200932,2020-10-20 15:35,39.96,997.54,1023.32,214,16.28,2.66,-25,1
1603200994,2020-10-20 15:36,40.17,997.47,1023.26,214,16.27,2.72,-24,1
1603201055,2020-10-20 15:37,39.48,997.56,1023.34,214,16.35,2.55,-24,1
1603201116,2020-10-20 15:38,39.28,997.55,1023.33,214,16.38,2.50,-24,1
1603201177,2020-10-20 15:39,39.29,997.59,1023.37,214,16.39,2.52,-25,1
1603201238,2020-10-20 15:40,38.76,997.55,1023.34,214,16.40,2.34,-26,1
1603201305,2020-10-20 15:41,39.16,997.55,1023.34,214,16.41,2.49,-26,1
1603201362,2020-10-20 15:42,39.27,997.54,1023.33,214,16.43,2.55,-26,1
1603201423,2020-10-20 15:43,39.39,997.51,1023.30,214,16.46,2.62,-25,1
1603201484,2020-10-20 15:44,38.97,997.49,1023.27,214,16.47,2.48,-25,1
1603201545,2020-10-20 15:45,39.02,997.49,1023.28,214,16.48,2.50,-25,1
1603201605,2020-10-20 15:46,38.92,997.45,1023.23,214,16.50,2.48,-25,1
1603201666,2020-10-20 15:47,39.08,997.40,1023.18,214,16.50,2.54,-24,1
1603201727,2020-10-20 15:48,39.27,997.34,1023.13,214,16.51,2.62,-25,1
1603201787,2020-10-20 15:49,39.52,997.32,1023.11,214,16.51,2.71,-25,1
1603201848,2020-10-20 15:50,39.56,997.29,1023.07,214,16.48,2.69,-25,1
1603201909,2020-10-20 15:51,39.70,997.25,1023.03,214,16.47,2.74,-25,1
1603201969,2020-10-20 15:52,39.51,997.22,1023.01,214,16.48,2.68,-25,1
1603202030,2020-10-20 15:53,39.27,997.19,1022.97,214,16.50,2.61,-25,1
1603202091,2020-10-20 15:54,39.27,997.17,1022.95,214,16.51,2.62,-25,1
1603202274,2020-10-20 15:57,39.00,997.15,1022.93,214,16.57,2.57,-24,1
1603202335,2020-10-20 15:58,38.62,997.13,1022.91,214,16.60,2.46,-25,1
1603202396,2020-10-20 15:59,38.45,997.15,1022.93,214,16.62,2.42,-25,1
1603202461,2020-10-20 16:01,38.61,997.18,1022.97,214,16.65,2.51,-25,1
1603202520,2020-10-20 16:02,38.21,997.18,1022.96,214,16.66,2.37,-25,1
1603202641,2020-10-20 16:04,38.76,997.11,1022.90,214,16.61,2.53,-26,1
1603202702,2020-10-20 16:05,38.89,997.11,1022.89,214,16.59,2.55,-25,1
1603202762,2020-10-20 16:06,38.80,997.08,1022.87,214,16.59,2.52,-25,1
1603202823,2020-10-20 16:07,38.56,997.11,1022.89,214,16.58,2.42,-25,1
1603202884,2020-10-20 16:08,38.79,997.10,1022.88,214,16.59,2.52,-25,1
1603202945,2020-10-20 16:09,38.17,997.08,1022.86,214,16.60,2.30,-25,1
1603203006,2020-10-20 16:10,38.25,997.10,1022.88,214,16.61,2.34,-24,1
1603203066,2020-10-20 16:11,37.68,997.14,1022.92,214,16.61,2.13,-25,1
1603203127,2020-10-20 16:12,38.00,997.13,1022.91,214,16.59,2.23,-25,1
1603203188,2020-10-20 16:13,38.27,997.16,1022.94,214,16.58,2.32,-26,1
1603203249,2020-10-20 16:14,38.11,997.16,1022.95,214,16.58,2.26,-26,1
1603203310,2020-10-20 16:15,38.17,997.22,1023.00,214,16.56,2.26,-25,1
1603203370,2020-10-20 16:16,38.32,997.22,1023.00,214,16.57,2.33,-25,1
1603203431,2020-10-20 16:17,38.11,997.22,1023.00,214,16.57,2.25,-24,1
1603203492,2020-10-20 16:18,38.12,997.23,1023.01,214,16.58,2.26,-25,1
1603203555,2020-10-20 16:19,38.50,997.26,1023.04,214,16.56,2.39,-26,1
1603203616,2020-10-20 16:20,39.40,997.25,1023.03,214,16.55,2.70,-25,1
1603203676,2020-10-20 16:21,39.39,997.26,1023.05,214,16.54,2.69,-25,1
1603203737,2020-10-20 16:22,39.86,997.26,1023.04,214,16.49,2.81,-25,1
1603203799,2020-10-20 16:23,40.08,997.30,1023.09,214,16.47,2.87,-25,1
1603203859,2020-10-20 16:24,40.01,997.32,1023.10,214,16.45,2.83,-24,1
1603203919,2020-10-20 16:25,40.67,997.36,1023.14,214,16.44,3.05,-24,1
1603203980,2020-10-20 16:26,40.41,997.36,1023.14,214,16.43,2.95,-25,1
1603204041,2020-10-20 16:27,40.67,997.40,1023.19,214,16.40,3.01,-25,1
1603204102,2020-10-20 16:28,41.01,997.46,1023.25,214,16.37,3.10,-25,1
1603204165,2020-10-20 16:29,41.11,997.43,1023.21,214,16.35,3.12,-25,1
1603204227,2020-10-20 16:30,41.26,997.44,1023.22,214,16.35,3.17,-25,1
1603204288,2020-10-20 16:31,40.75,997.44,1023.22,214,16.32,2.97,-25,1
1603204348,2020-10-20 16:32,40.98,997.44,1023.23,214,16.31,3.04,-25,1
1603204409,2020-10-20 16:33,41.12,997.38,1023.17,214,16.29,3.07,-25,1
1603204470,2020-10-20 16:34,41.56,997.36,1023.15,214,16.26,3.19,-25,1
1603204531,2020-10-20 16:35,41.86,997.37,1023.15,214,16.24,3.28,-25,1
1603204591,2020-10-20 16:36,41.25,997.37,1023.16,214,16.23,3.06,-25,1
1603204652,2020-10-20 16:37,40.15,997.34,1023.12,214,16.22,2.67,-24,1
1603204713,2020-10-20 16:38,40.57,997.34,1023.12,214,16.22,2.82,-24,1
1603204774,2020-10-20 16:39,39.22,997.30,1023.08,214,16.24,2.36,-24,1
1603204835,2020-10-20 16:40,38.48,997.26,1023.05,214,16.25,2.10,-24,1
1603204896,2020-10-20 16:41,38.30,997.24,1023.03,214,16.25,2.03,-24,1
1603205026,2020-10-20 16:43,40.00,997.21,1022.99,214,16.18,2.58,-26,1
1603205083,2020-10-20 16:44,39.19,997.22,1023.01,214,16.13,2.25,-25,1
1603205144,2020-10-20 16:45,38.97,997.22,1023.00,214,16.12,2.16,-26,1
1603205207,2020-10-20 16:46,38.92,997.18,1022.96,214,16.10,2.13,-25,1
1603205330,2020-10-20 16:48,39.80,997.16,1022.94,214,16.09,2.43,-24,1
1603205394,2020-10-20 16:49,40.10,997.17,1022.96,214,16.06,2.51,-25,1
1603205455,2020-10-20 16:50,40.47,997.17,1022.95,214,16.01,2.59,-26,1
1603205516,2020-10-20 16:51,40.54,997.18,1022.96,214,15.98,2.59,-26,1
1603205637,2020-10-20 16:53,40.71,997.14,1022.92,214,15.93,2.60,-25,1
1603205698,2020-10-20 16:54,40.68,997.17,1022.96,214,15.92,2.58,-25,1
1603205820,2020-10-20 16:57,41.00,997.16,1022.94,214,15.86,2.64,-24,1
1603205883,2020-10-20 16:58,40.78,997.14,1022.93,214,15.85,2.56,-25,1
1603205943,2020-10-20 16:59,40.75,997.13,1022.91,214,15.84,2.54,-25,1
1603206004,2020-10-20 17:00,40.71,997.14,1022.93,214,15.82,2.51,-25,1
1603206065,2020-10-20 17:01,41.17,997.16,1022.95,214,15.81,2.65,-25,1
1603206126,2020-10-20 17:02,41.00,997.16,1022.94,214,15.79,2.58,-26,1
1603206247,2020-10-20 17:04,40.69,997.08,1022.86,214,15.76,2.44,-26,1
1603206307,2020-10-20 17:05,40.81,997.04,1022.83,214,15.74,2.47,-24,1
1603206368,2020-10-20 17:06,41.18,996.98,1022.76,214,15.71,2.57,-25,1
1603206429,2020-10-20 17:07,41.20,996.95,1022.73,214,15.68,2.55,-25,1
1603206490,2020-10-20 17:08,41.36,996.88,1022.66,214,15.64,2.57,-25,1
1603206551,2020-10-20 17:09,41.16,996.86,1022.64,214,15.61,2.47,-24,1
1603206612,2020-10-20 17:10,41.85,996.85,1022.63,214,15.57,2.67,-26,1
1603206672,2020-10-20 17:11,41.66,996.85,1022.64,214,15.54,2.58,-25,1
1603206733,2020-10-20 17:12,42.32,996.85,1022.64,214,15.50,2.76,-24,1
1603206794,2020-10-20 17:13,42.13,996.84,1022.63,214,15.49,2.69,-24,1
1603206857,2020-10-20 17:14,41.76,996.82,1022.61,214,15.46,2.54,-25,1
1603206918,2020-10-20 17:15,41.61,996.78,1022.57,214,15.43,2.46,-26,1
1603206979,2020-10-20 17:16,41.53,996.73,1022.52,214,15.41,2.42,-25,1
1603207044,2020-10-20 17:17,42.20,996.71,1022.50,214,15.39,2.62,-24,1
1603207103,2020-10-20 17:18,42.24,996.72,1022.51,214,15.38,2.63,-26,1
1603207165,2020-10-20 17:19,42.44,996.65,1022.43,214,15.34,2.66,-25,1
1603207225,2020-10-20 17:20,42.09,996.62,1022.41,214,15.30,2.51,-25,1
1603207286,2020-10-20 17:21,42.37,996.61,1022.39,214,15.27,2.57,-25,1
1603207347,2020-10-20 17:22,42.56,996.60,1022.38,214,15.24,2.61,-24,1
1603207408,2020-10-20 17:23,42.39,996.59,1022.37,214,15.20,2.52,-25,1
1603207468,2020-10-20 17:24,42.72,996.54,1022.32,214,15.17,2.60,-26,1
1603207529,2020-10-20 17:25,42.86,996.50,1022.29,214,15.14,2.61,-25,1
1603207590,2020-10-20 17:26,42.96,996.50,1022.28,214,15.13,2.64,-25,1
1603207650,2020-10-20 17:27,43.15,996.43,1022.22,214,15.09,2.67,-24,1
1603207717,2020-10-20 17:28,43.40,996.45,1022.23,214,15.06,2.72,-25,1
1603207775,2020-10-20 17:29,43.05,996.42,1022.21,214,15.02,2.57,-25,1
1603207836,2020-10-20 17:30,43.07,996.41,1022.19,214,14.98,2.54,-25,1
1603207958,2020-10-20 17:32,43.01,996.40,1022.18,214,14.93,2.48,-25,1
1603208019,2020-10-20 17:33,43.23,996.40,1022.19,214,14.91,2.53,-26,1
1603208080,2020-10-20 17:34,43.21,996.39,1022.18,214,14.90,2.51,-25,1
1603208140,2020-10-20 17:35,43.23,996.38,1022.17,214,14.85,2.47,-25,1
1603208455,2020-10-20 17:40,43.91,996.46,1022.24,214,14.75,2.60,-26,1
1603208575,2020-10-20 17:42,43.81,996.46,1022.24,214,14.70,2.53,-25,1
1603208635,2020-10-20 17:43,43.89,996.48,1022.27,214,14.68,2.53,-30,1
1603208695,2020-10-20 17:44,43.69,996.49,1022.28,214,14.67,2.46,-25,1
1603208756,2020-10-20 17:45,43.51,996.50,1022.28,214,14.66,2.39,-25,1
1603208820,2020-10-20 17:47,43.26,996.46,1022.25,214,14.65,2.30,-25,1
1603208880,2020-10-20 17:48,43.66,996.51,1022.29,214,14.62,2.40,-24,1
1603208940,2020-10-20 17:49,43.50,996.51,1022.29,214,14.61,2.34,-25,1
1603209001,2020-10-20 17:50,43.80,996.58,1022.36,214,14.57,2.40,-25,1
1603209061,2020-10-20 17:51,44.24,996.58,1022.37,214,14.53,2.51,-25,1
1603209122,2020-10-20 17:52,44.50,996.58,1022.36,214,14.49,2.55,-25,1
1603209183,2020-10-20 17:53,44.22,996.60,1022.38,214,14.45,2.43,-25,1
1603209244,2020-10-20 17:54,44.21,996.58,1022.36,214,14.44,2.42,-25,1
1603209305,2020-10-20 17:55,44.01,996.56,1022.35,214,14.42,2.33,-25,1
1603209366,2020-10-20 17:56,43.59,996.53,1022.32,214,14.42,2.20,-25,1
1603209426,2020-10-20 17:57,45.04,996.56,1022.34,214,14.40,2.64,-25,1
1603209487,2020-10-20 17:58,44.82,996.54,1022.32,214,14.35,2.53,-25,1
1603209548,2020-10-20 17:59,44.83,996.57,1022.35,214,14.30,2.48,-25,1
1603209609,2020-10-20 18:00,45.25,996.53,1022.32,214,14.23,2.55,-25,1
1603209669,2020-10-20 18:01,45.66,996.53,1022.32,214,14.21,2.66,-25,1
1603209729,2020-10-20 18:02,45.29,996.54,1022.32,214,14.20,2.54,-26,1
1603209789,2020-10-20 18:03,44.95,996.56,1022.34,214,14.19,2.42,-25,1
1603209849,2020-10-20 18:04,45.73,996.62,1022.41,214,14.01,2.50,-25,1
1603209909,2020-10-20 18:05,46.56,996.67,1022.46,214,13.64,2.42,-25,1
1603209970,2020-10-20 18:06,45.99,996.72,1022.50,214,13.62,2.22,-25,1
1603210030,2020-10-20 18:07,45.78,996.70,1022.48,214,13.70,2.23,-26,1
1603210090,2020-10-20 18:08,48.14,996.73,1022.51,214,13.77,3.00,-25,1
1603210150,2020-10-20 18:09,48.32,996.72,1022.50,214,13.80,3.08,-25,1
1603210210,2020-10-20 18:10,48.31,996.76,1022.54,214,13.79,3.07,-25,1
1603210270,2020-10-20 18:11,48.47,996.77,1022.55,214,13.79,3.12,-25,1
1603210330,2020-10-20 18:12,48.12,996.72,1022.51,214,13.80,3.03,-25,1
1603210390,2020-10-20 18:13,47.96,996.72,1022.50,214,13.80,2.98,-25,1
1603210451,2020-10-20 18:14,48.53,996.73,1022.51,214,13.80,3.15,-26,1
1603210511,2020-10-20 18:15,49.03,996.76,1022.54,214,13.78,3.27,-25,1
1603210571,2020-10-20 18:16,48.74,996.68,1022.46,214,13.77,3.18,-25,1
1603210632,2020-10-20 18:17,48.04,996.66,1022.44,214,13.76,2.97,-24,1
1603210693,2020-10-20 18:18,49.05,996.72,1022.50,214,13.75,3.25,-25,1
1603210877,2020-10-20 18:21,49.89,996.66,1022.44,214,13.66,3.41,-25,1
1603210937,2020-10-20 18:22,49.98,996.64,1022.43,214,13.63,3.41,-25,1
1603210998,2020-10-20 18:23,49.62,996.62,1022.41,214,13.61,3.28,-25,1
1603211059,2020-10-20 18:24,50.28,996.67,1022.45,214,13.58,3.44,-25,1
1603211120,2020-10-20 18:25,50.27,996.63,1022.41,214,13.55,3.41,-24,1
1603211181,2020-10-20 18:26,50.34,996.65,1022.44,214,13.52,3.41,-25,1
1603211242,2020-10-20 18:27,50.39,996.65,1022.43,214,13.50,3.40,-25,1
1603211303,2020-10-20 18:28,50.73,996.65,1022.44,214,13.48,3.48,-26,1
1603211363,2020-10-20 18:29,50.60,996.63,1022.41,214,13.45,3.42,-25,1
1603211424,2020-10-20 18:30,50.75,996.62,1022.40,214,13.43,3.44,-28,1
1603211545,2020-10-20 18:32,50.26,996.65,1022.43,214,13.38,3.26,-25,1
1603211605,2020-10-20 18:33,50.53,996.64,1022.42,214,13.35,3.30,-25,1
1603211665,2020-10-20 18:34,50.97,996.68,1022.46,214,13.31,3.39,-25,1
1603211726,2020-10-20 18:35,51.28,996.68,1022.46,214,13.27,3.44,-25,1
1603211786,2020-10-20 18:36,51.53,996.64,1022.42,214,13.24,3.48,-25,1
1603211847,2020-10-20 18:37,51.46,996.61,1022.39,214,13.22,3.44,-25,1
1603211907,2020-10-20 18:38,51.65,996.58,1022.36,214,13.21,3.48,-25,1
1603211968,2020-10-20 18:39,51.83,996.62,1022.40,214,13.19,3.52,-24,1
1603212029,2020-10-20 18:40,51.87,996.58,1022.36,214,13.15,3.49,-24,1
1603212090,2020-10-20 18:41,52.22,996.57,1022.35,214,13.12,3.56,-25,1
1603212151,2020-10-20 18:42,52.64,996.56,1022.34,214,13.09,3.64,-29,1
1603212272,2020-10-20 18:44,52.90,996.53,1022.31,214,13.01,3.64,-25,1
1603212333,2020-10-20 18:45,53.45,996.45,1022.23,214,13.00,3.77,-25,1
1603212394,2020-10-20 18:46,53.17,996.38,1022.16,214,12.96,3.66,-25,1
1603212455,2020-10-20 18:47,53.51,996.36,1022.14,214,12.91,3.71,-25,1
1603212576,2020-10-20 18:49,53.45,996.25,1022.03,214,12.88,3.66,-25,1
1603212637,2020-10-20 18:50,53.25,996.23,1022.02,214,12.85,3.58,-25,1
1603212698,2020-10-20 18:51,53.20,996.23,1022.01,214,12.80,3.52,-25,1
1603212759,2020-10-20 18:52,53.40,996.14,1021.92,214,12.76,3.54,-25,1
1603212820,2020-10-20 18:53,54.03,996.13,1021.91,214,12.70,3.65,-24,1
1603212940,2020-10-20 18:55,54.15,996.04,1021.83,214,12.69,3.67,-25,1
1603213000,2020-10-20 18:56,54.44,995.99,1021.78,214,12.68,3.74,-24,1
1603213060,2020-10-20 18:57,55.03,995.97,1021.75,214,12.65,3.86,-25,1
1603213121,2020-10-20 18:58,54.93,995.99,1021.78,214,12.63,3.82,-24,1
1603213182,2020-10-20 18:59,55.10,995.98,1021.77,214,12.61,3.84,-25,1
1603213242,2020-10-20 19:00,54.91,995.92,1021.70,214,12.59,3.78,-24,1
1603213302,2020-10-20 19:01,55.15,995.91,1021.70,214,12.56,3.81,-25,1
1603213422,2020-10-20 19:03,56.21,995.88,1021.67,214,12.51,4.03,-25,1
1603213486,2020-10-20 19:04,55.26,995.85,1021.63,214,12.31,3.60,-25,1
1603213610,2020-10-20 19:06,55.09,995.83,1021.61,214,12.28,3.53,-26,1
1603213671,2020-10-20 19:07,55.62,995.82,1021.60,214,12.30,3.69,-25,1
1603213731,2020-10-20 19:08,55.94,995.84,1021.62,214,12.15,3.63,-25,1
1603213791,2020-10-20 19:09,55.43,995.88,1021.66,214,12.12,3.47,-25,1
1603213851,2020-10-20 19:10,55.75,995.89,1021.68,214,12.14,3.57,-24,1
1603213911,2020-10-20 19:11,55.38,995.88,1021.66,214,12.14,3.48,-25,1
1603213971,2020-10-20 19:12,56.11,995.87,1021.65,214,12.19,3.71,-30,1
1603214031,2020-10-20 19:13,56.18,995.83,1021.61,214,12.22,3.76,-25,1
1603214091,2020-10-20 19:14,56.03,995.78,1021.57,214,12.24,3.74,-25,1
1603214152,2020-10-20 19:15,56.29,995.81,1021.59,214,12.26,3.82,-25,1
1603214212,2020-10-20 19:16,55.47,995.79,1021.57,214,12.26,3.61,-24,1
1603214332,2020-10-20 19:18,55.14,995.79,1021.58,214,12.27,3.54,-25,1
1603214392,2020-10-20 19:19,55.07,995.80,1021.59,214,12.25,3.50,-24,1
1603214452,2020-10-20 19:20,55.70,995.81,1021.60,214,12.25,3.66,-24,1
1603214512,2020-10-20 19:21,55.40,995.81,1021.60,214,12.25,3.59,-24,1
1603214573,2020-10-20 19:22,55.24,995.78,1021.56,214,12.24,3.53,-25,1
1603214633,2020-10-20 19:23,55.81,995.81,1021.59,214,12.23,3.67,-25,1
1603214693,2020-10-20 19:24,55.77,995.80,1021.58,214,12.22,3.65,-26,1
1603214753,2020-10-20 19:25,56.04,995.78,1021.56,214,12.20,3.70,-25,1
1603214813,2020-10-20 19:26,55.66,995.86,1021.64,214,12.18,3.59,-24,1
1603214873,2020-10-20 19:27,55.95,995.91,1021.69,214,12.16,3.64,-25,1
1603214933,2020-10-20 19:28,56.02,995.92,1021.70,214,12.11,3.61,-25,1
1603214993,2020-10-20 19:29,56.18,995.93,1021.71,214,12.09,3.64,-25,1
1603215054,2020-10-20 19:30,56.40,995.87,1021.65,214,12.11,3.71,-25,1
1603215115,2020-10-20 19:31,56.54,995.86,1021.64,214,12.12,3.75,-25,1
1603215236,2020-10-20 19:33,56.91,995.86,1021.65,214,12.10,3.83,-25,1
1603215297,2020-10-20 19:34,57.55,995.91,1021.70,214,12.07,3.96,-25,1
1603215358,2020-10-20 19:35,56.63,995.90,1021.68,214,12.04,3.70,-24,1
1603215419,2020-10-20 19:36,56.25,995.95,1021.73,214,12.02,3.58,-24,1
1603215480,2020-10-20 19:38,57.18,995.94,1021.72,214,12.03,3.83,-24,1
1603215541,2020-10-20 19:39,57.17,995.92,1021.71,214,12.04,3.84,-24,1
1603215602,2020-10-20 19:40,57.49,995.99,1021.77,214,12.04,3.91,-25,1
1603215662,2020-10-20 19:41,58.14,995.95,1021.73,214,12.03,4.06,-24,1
1603215723,2020-10-20 19:42,57.54,995.91,1021.69,214,12.03,3.92,-25,1
1603215784,2020-10-20 19:43,58.40,995.89,1021.68,214,12.02,4.12,-24,1
1603215845,2020-10-20 19:44,57.57,995.89,1021.67,214,12.01,3.91,-24,1
1603215906,2020-10-20 19:45,57.40,995.87,1021.65,214,11.99,3.84,-24,1
1603215966,2020-10-20 19:46,57.67,995.83,1021.61,214,11.99,3.91,-24,1
1603216026,2020-10-20 19:47,57.69,995.83,1021.61,214,11.98,3.91,-26,1
1603216088,2020-10-20 19:48,57.50,995.80,1021.59,214,11.95,3.83,-25,1
1603216148,2020-10-20 19:49,57.97,995.83,1021.61,214,11.93,3.93,-25,1
1603216208,2020-10-20 19:50,58.23,995.79,1021.58,214,11.93,3.99,-25,1
1603216268,2020-10-20 19:51,58.63,995.78,1021.56,214,11.92,4.08,-25,1
1603216329,2020-10-20 19:52,58.12,995.75,1021.53,214,11.92,3.96,-25,1
1603216389,2020-10-20 19:53,58.11,995.73,1021.52,214,11.89,3.93,-24,1
1603216449,2020-10-20 19:54,58.51,995.66,1021.44,214,11.86,4.00,-24,1
1603216509,2020-10-20 19:55,58.31,995.69,1021.48,214,11.70,3.80,-24,1
1603216570,2020-10-20 19:56,58.63,995.67,1021.45,214,11.70,3.87,-25,1
1603216631,2020-10-20 19:57,58.53,995.69,1021.47,214,11.71,3.86,-25,1
1603216692,2020-10-20 19:58,58.66,995.68,1021.47,214,11.72,3.90,-24,1
1603216752,2020-10-20 19:59,59.40,995.68,1021.46,214,11.73,4.09,-24,1
1603217001,2020-10-20 20:03,58.70,995.64,1021.42,214,11.69,3.88,-24,1
1603217062,2020-10-20 20:04,58.76,995.66,1021.44,214,11.68,3.89,-24,1
1603217122,2020-10-20 20:05,59.03,995.60,1021.39,214,11.67,3.94,-25,1
1603217183,2020-10-20 20:06,58.31,995.57,1021.35,214,11.66,3.76,-26,1
1603217244,2020-10-20 20:07,58.49,995.60,1021.38,214,11.66,3.80,-25,1
1603217307,2020-10-20 20:08,59.28,995.60,1021.38,214,11.67,4.00,-25,1
1603217367,2020-10-20 20:09,59.23,995.59,1021.37,214,11.66,3.98,-24,1
1603217489,2020-10-20 20:11,58.90,995.50,1021.28,214,11.64,3.88,-25,1
1603217550,2020-10-20 20:12,58.04,995.51,1021.29,214,11.62,3.66,-25,1
1603217611,2020-10-20 20:13,58.12,995.52,1021.30,214,11.61,3.67,-24,1
1603217671,2020-10-20 20:14,58.21,995.49,1021.27,214,11.55,3.63,-25,1
1603217732,2020-10-20 20:15,58.34,995.56,1021.35,214,11.57,3.68,-24,1
1603217793,2020-10-20 20:16,58.24,995.55,1021.33,214,11.57,3.66,-24,1
1603217853,2020-10-20 20:17,58.03,995.51,1021.29,214,11.56,3.60,-25,1
1603217914,2020-10-20 20:18,57.90,995.43,1021.21,214,11.56,3.56,-25,1
1603218037,2020-10-20 20:20,58.67,995.35,1021.14,214,11.55,3.74,-25,1
1603218098,2020-10-20 20:21,59.01,995.35,1021.13,214,11.55,3.82,-25,1
1603218158,2020-10-20 20:22,58.89,995.34,1021.12,214,11.53,3.78,-25,1
1603218218,2020-10-20 20:23,59.22,995.30,1021.09,214,11.51,3.84,-25,1
1603218278,2020-10-20 20:24,58.97,995.31,1021.09,214,11.50,3.77,-24,1
1603218338,2020-10-20 20:25,59.30,995.30,1021.08,214,11.48,3.83,-25,1
1603218398,2020-10-20 20:26,59.69,995.35,1021.13,214,11.47,3.91,-25,1
1603218458,2020-10-20 20:27,59.34,995.31,1021.09,214,11.45,3.81,-25,1
1603218518,2020-10-20 20:28,59.45,995.27,1021.05,214,11.45,3.84,-25,1
1603218587,2020-10-20 20:29,59.46,995.28,1021.06,214,11.39,3.78,-25,1
1603218645,2020-10-20 20:30,58.48,995.23,1021.02,214,11.28,3.44,-26,1
1603218705,2020-10-20 20:31,58.56,995.25,1021.04,214,11.26,3.44,-25,1
1603218766,2020-10-20 20:32,58.72,995.20,1020.99,214,11.27,3.49,-25,1
1603218827,2020-10-20 20:33,59.04,995.22,1021.01,214,11.28,3.58,-25,1
1603218888,2020-10-20 20:34,59.86,995.18,1020.96,214,11.28,3.77,-25,1
1603218949,2020-10-20 20:35,60.06,995.20,1020.98,214,11.28,3.82,-25,1
1603219009,2020-10-20 20:36,60.09,995.23,1021.01,214,11.27,3.82,-25,1
1603219070,2020-10-20 20:37,59.89,995.23,1021.01,214,11.24,3.74,-24,1
1603219131,2020-10-20 20:38,60.21,995.25,1021.03,214,11.25,3.83,-25,1
1603219191,2020-10-20 20:39,60.01,995.24,1021.03,214,11.26,3.79,-24,1
1603219252,2020-10-20 20:40,59.80,995.25,1021.04,214,11.27,3.75,-24,1
1603219312,2020-10-20 20:41,59.92,995.23,1021.02,214,11.27,3.78,-25,1
1603219373,2020-10-20 20:42,59.90,995.18,1020.96,214,11.26,3.77,-25,1
1603219433,2020-10-20 20:43,59.69,995.18,1020.96,214,11.27,3.73,-25,1
1603219493,2020-10-20 20:44,59.34,995.16,1020.95,214,11.26,3.63,-25,1
1603219553,2020-10-20 20:45,59.75,995.17,1020.95,214,11.23,3.70,-24,1
1603219613,2020-10-20 20:46,60.19,995.18,1020.96,214,11.23,3.81,-24,1
1603219674,2020-10-20 20:47,60.34,995.19,1020.98,214,11.20,3.81,-25,1
1603219735,2020-10-20 20:48,60.72,995.17,1020.95,214,11.19,3.89,-24,1
1603219796,2020-10-20 20:49,60.47,995.15,1020.93,214,11.19,3.83,-24,1
1603219856,2020-10-20 20:50,60.71,995.08,1020.86,214,11.19,3.89,-26,1
1603219917,2020-10-20 20:51,60.89,995.10,1020.88,214,11.19,3.93,-25,1
1603219978,2020-10-20 20:52,61.69,995.07,1020.86,214,11.17,4.10,-25,1
1603220039,2020-10-20 20:53,61.40,995.09,1020.88,214,11.16,4.02,-24,1
1603220100,2020-10-20 20:55,61.53,995.07,1020.85,214,11.13,4.02,-24,1
1603220160,2020-10-20 20:56,61.76,995.07,1020.86,214,11.12,4.07,-25,1
1603220221,2020-10-20 20:57,62.01,995.11,1020.89,214,11.11,4.12,-25,1
1603220282,2020-10-20 20:58,61.53,995.13,1020.91,214,11.09,3.99,-26,1
1603220343,2020-10-20 20:59,61.99,995.12,1020.91,214,11.07,4.07,-24,1
1603220404,2020-10-20 21:00,61.78,995.15,1020.93,214,11.05,4.01,-25,1
1603220465,2020-10-20 21:01,61.84,995.16,1020.94,214,11.03,4.00,-23,1
1603220525,2020-10-20 21:02,61.71,995.20,1020.99,214,11.00,3.94,-25,1
1603220646,2020-10-20 21:04,62.00,995.19,1020.97,214,10.98,3.99,-25,1
1603220707,2020-10-20 21:05,62.21,995.20,1020.98,214,10.97,4.03,-25,1
1603220767,2020-10-20 21:06,61.92,995.19,1020.97,214,10.96,3.95,-25,1
1603220828,2020-10-20 21:07,62.18,995.21,1021.00,214,10.95,4.00,-24,1
1603220889,2020-10-20 21:08,62.18,995.24,1021.02,214,10.93,3.98,-24,1
1603220949,2020-10-20 21:09,62.24,995.26,1021.04,214,10.90,3.97,-25,1
1603221010,2020-10-20 21:10,62.38,995.25,1021.04,214,10.87,3.97,-25,1
1603221071,2020-10-20 21:11,62.59,995.25,1021.03,214,10.86,4.01,-25,1
1603221132,2020-10-20 21:12,62.96,995.21,1020.99,214,10.86,4.10,-24,1
1603221192,2020-10-20 21:13,62.53,995.21,1020.99,214,10.86,4.00,-25,1
1603221253,2020-10-20 21:14,62.71,995.24,1021.02,214,10.84,4.02,-24,1
1603221314,2020-10-20 21:15,62.83,995.28,1021.06,214,10.80,4.01,-24,1
1603221374,2020-10-20 21:16,62.40,995.27,1021.06,214,10.78,3.89,-25,1
1603221435,2020-10-20 21:17,62.50,995.29,1021.08,214,10.78,3.91,-25,1
1603221496,2020-10-20 21:18,62.93,995.28,1021.07,214,10.77,4.00,-24,1
1603221557,2020-10-20 21:19,62.75,995.35,1021.13,214,10.74,3.94,-24,1
1603221617,2020-10-20 21:20,62.89,995.39,1021.18,214,10.66,3.89,-25,1
1603221678,2020-10-20 21:21,63.37,995.44,1021.22,214,10.47,3.82,-25,1
1603221738,2020-10-20 21:22,63.53,995.45,1021.23,214,10.47,3.85,-25,1
1603221860,2020-10-20 21:24,63.38,995.48,1021.26,214,10.53,3.88,-24,1
1603221920,2020-10-20 21:25,63.38,995.45,1021.23,214,10.56,3.91,-25,1
1603221981,2020-10-20 21:26,63.30,995.47,1021.25,214,10.58,3.91,-25,1
1603222042,2020-10-20 21:27,63.34,995.46,1021.24,214,10.57,3.91,-24,1
1603222102,2020-10-20 21:28,63.42,995.42,1021.20,214,10.56,3.91,-24,1
1603222162,2020-10-20 21:29,63.44,995.40,1021.18,214,10.55,3.91,-24,1
1603222222,2020-10-20 21:30,63.68,995.46,1021.24,214,10.56,3.97,-24,1
1603222282,2020-10-20 21:31,63.33,995.51,1021.29,214,10.57,3.90,-28,1
1603222342,2020-10-20 21:32,63.38,995.49,1021.27,214,10.58,3.92,-25,1
1603222403,2020-10-20 21:33,63.52,995.47,1021.25,214,10.57,3.95,-25,1
1603222463,2020-10-20 21:34,63.63,995.45,1021.23,214,10.56,3.96,-25,1
1603222523,2020-10-20 21:35,63.75,995.45,1021.23,214,10.53,3.96,-25,1
1603222583,2020-10-20 21:36,63.80,995.45,1021.23,214,10.52,3.96,-25,1
1603222643,2020-10-20 21:37,63.91,995.50,1021.28,214,10.50,3.97,-25,1
1603222703,2020-10-20 21:38,64.08,995.55,1021.34,214,10.50,4.00,-25,1
1603222763,2020-10-20 21:39,64.36,995.55,1021.34,214,10.49,4.06,-25,1
1603222886,2020-10-20 21:41,65.09,995.52,1021.30,214,10.48,4.21,-25,1
1603222951,2020-10-20 21:42,65.21,995.53,1021.32,214,10.48,4.24,-25,1
1603223016,2020-10-20 21:43,65.14,995.55,1021.34,214,10.46,4.20,-24,1
1603223074,2020-10-20 21:44,65.11,995.54,1021.33,214,10.46,4.19,-25,1
1603223135,2020-10-20 21:45,65.15,995.58,1021.37,214,10.44,4.18,-24,1
1603223195,2020-10-20 21:46,64.65,995.55,1021.33,214,10.42,4.06,-24,1
1603223256,2020-10-20 21:47,64.54,995.59,1021.38,214,10.39,4.00,-24,1
1603223378,2020-10-20 21:49,64.77,995.61,1021.39,214,10.39,4.05,-25,1
1603223439,2020-10-20 21:50,65.03,995.61,1021.40,214,10.39,4.11,-25,1
1603223500,2020-10-20 21:51,65.02,995.63,1021.41,214,10.39,4.11,-25,1
1603223560,2020-10-20 21:52,64.83,995.65,1021.43,214,10.42,4.09,-25,1
1603223621,2020-10-20 21:53,64.75,995.60,1021.38,214,10.42,4.08,-24,1
1603223682,2020-10-20 21:54,64.64,995.63,1021.41,214,10.42,4.05,-25,1
1603223743,2020-10-20 21:55,64.70,995.64,1021.42,214,10.40,4.05,-25,1
1603223804,2020-10-20 21:56,64.88,995.61,1021.39,214,10.37,4.06,-25,1
1603223864,2020-10-20 21:57,65.06,995.57,1021.36,214,10.37,4.10,-24,1
1603223925,2020-10-20 21:58,64.85,995.57,1021.35,214,10.36,4.04,-25,1
1603223986,2020-10-20 21:59,65.33,995.60,1021.38,214,10.35,4.14,-25,1
1603224047,2020-10-20 22:00,65.47,995.64,1021.42,214,10.32,4.14,-25,1
1603224108,2020-10-20 22:01,65.81,995.62,1021.40,214,10.31,4.20,-25,1
1603224230,2020-10-20 22:03,65.64,995.52,1021.31,214,10.30,4.16,-25,1
1603224297,2020-10-20 22:04,65.42,995.53,1021.31,214,10.29,4.10,-26,1
1603224354,2020-10-20 22:05,65.62,995.55,1021.33,214,10.29,4.14,-25,1
1603224415,2020-10-20 22:06,65.60,995.54,1021.32,214,10.24,4.09,-25,1
1603224476,2020-10-20 22:07,65.73,995.54,1021.33,214,10.28,4.16,-24,1
1603224536,2020-10-20 22:08,65.90,995.56,1021.34,214,10.27,4.19,-25,1
1603224658,2020-10-20 22:10,65.51,995.57,1021.35,214,10.27,4.10,-24,1
1603224719,2020-10-20 22:11,65.07,995.57,1021.35,214,10.25,3.98,-25,1
1603224780,2020-10-20 22:13,65.35,995.56,1021.34,214,10.24,4.04,-25,1
1603224840,2020-10-20 22:14,64.95,995.54,1021.32,214,10.22,3.93,-25,1
1603224901,2020-10-20 22:15,65.20,995.57,1021.35,214,10.17,3.94,-25,1
1603225023,2020-10-20 22:17,65.78,995.56,1021.34,214,10.11,4.01,-25,1
1603225084,2020-10-20 22:18,65.78,995.58,1021.37,214,10.10,4.00,-24,1
1603225147,2020-10-20 22:19,65.71,995.58,1021.37,214,10.10,3.98,-24,1
1603225210,2020-10-20 22:20,65.18,995.57,1021.36,214,10.09,3.86,-25,1
1603225271,2020-10-20 22:21,65.69,995.59,1021.38,214,10.08,3.96,-25,1
1603225332,2020-10-20 22:22,65.75,995.61,1021.39,214,10.06,3.95,-24,1
1603225395,2020-10-20 22:23,65.99,995.62,1021.40,214,10.05,3.99,-24,1
1603225456,2020-10-20 22:24,66.32,995.58,1021.36,214,10.03,4.05,-25,1
1603225517,2020-10-20 22:25,66.27,995.58,1021.37,214,9.97,3.98,-24,1
1603225577,2020-10-20 22:26,66.54,995.58,1021.36,214,9.96,4.03,-25,1
1603225638,2020-10-20 22:27,66.55,995.54,1021.32,214,9.95,4.02,-24,1
1603225699,2020-10-20 22:28,66.34,995.55,1021.33,214,9.93,3.96,-24,1
1603225760,2020-10-20 22:29,66.25,995.56,1021.34,214,9.91,3.92,-24,1
1603225820,2020-10-20 22:30,66.59,995.58,1021.36,214,9.93,4.01,-25,1
1603225881,2020-10-20 22:31,66.68,995.59,1021.38,214,9.92,4.02,-24,1
1603225942,2020-10-20 22:32,66.82,995.58,1021.37,214,9.91,4.04,-24,1
1603226003,2020-10-20 22:33,66.98,995.58,1021.36,214,9.91,4.07,-24,1
1603226063,2020-10-20 22:34,66.75,995.58,1021.37,214,9.90,4.01,-25,1
1603226124,2020-10-20 22:35,67.32,995.65,1021.44,214,9.87,4.11,-24,1
1603226185,2020-10-20 22:36,67.32,995.62,1021.40,214,9.86,4.10,-24,1
1603226246,2020-10-20 22:37,67.28,995.62,1021.41,214,9.86,4.09,-25,1
1603226313,2020-10-20 22:38,67.49,995.55,1021.34,214,9.87,4.14,-24,1
1603226496,2020-10-20 22:41,67.32,995.57,1021.36,214,9.90,4.14,-24,1
1603226557,2020-10-20 22:42,66.86,995.53,1021.31,214,9.90,4.04,-24,1
1603226618,2020-10-20 22:43,66.68,995.49,1021.27,214,9.89,3.99,-25,1
1603226678,2020-10-20 22:44,66.70,995.46,1021.24,214,9.91,4.01,-25,1
1603226739,2020-10-20 22:45,66.50,995.45,1021.23,214,9.91,3.97,-24,1
1603226800,2020-10-20 22:46,66.75,995.44,1021.22,214,9.91,4.02,-25,1
1603226861,2020-10-20 22:47,66.69,995.44,1021.22,214,9.89,3.99,-24,1
1603226922,2020-10-20 22:48,66.86,995.43,1021.21,214,9.88,4.02,-24,1
1603226982,2020-10-20 22:49,67.02,995.40,1021.19,214,9.87,4.04,-25,1
1603227043,2020-10-20 22:50,67.32,995.41,1021.19,214,9.87,4.11,-25,1
1603227104,2020-10-20 22:51,67.06,995.38,1021.17,214,9.86,4.04,-24,1
1603227165,2020-10-20 22:52,66.90,995.42,1021.20,214,9.85,4.00,-24,1
1603227226,2020-10-20 22:53,66.83,995.43,1021.21,214,9.84,3.97,-24,1
1603227286,2020-10-20 22:54,67.47,995.43,1021.22,214,9.83,4.10,-24,1
1603227347,2020-10-20 22:55,67.47,995.46,1021.24,214,9.84,4.11,-25,1
1603227408,2020-10-20 22:56,67.31,995.47,1021.25,214,9.84,4.08,-25,1
1603227469,2020-10-20 22:57,67.20,995.48,1021.26,214,9.83,4.04,-24,1
1603227530,2020-10-20 22:58,67.06,995.43,1021.21,214,9.84,4.02,-24,1
1603227591,2020-10-20 22:59,66.85,995.42,1021.20,214,9.84,3.98,-24,1
1603227653,2020-10-20 23:00,66.89,995.37,1021.15,214,9.83,3.98,-24,1
1603227714,2020-10-20 23:01,66.95,995.35,1021.13,214,9.83,3.99,-25,1
1603227835,2020-10-20 23:03,67.26,995.36,1021.14,214,9.82,4.05,-25,1
1603227896,2020-10-20 23:04,67.53,995.40,1021.19,214,9.82,4.11,-25,1
1603227956,2020-10-20 23:05,67.35,995.37,1021.16,214,9.81,4.06,-24,1
1603228017,2020-10-20 23:06,67.43,995.30,1021.08,214,9.82,4.08,-25,1
1603228078,2020-10-20 23:07,67.58,995.30,1021.09,214,9.82,4.11,-25,1
1603228141,2020-10-20 23:09,67.21,995.25,1021.04,214,9.81,4.03,-25,1
1603228208,2020-10-20 23:10,67.58,995.23,1021.02,214,9.81,4.10,-25,1
1603228266,2020-10-20 23:11,67.80,995.23,1021.02,214,9.81,4.15,-25,1
1603228329,2020-10-20 23:12,67.73,995.24,1021.02,214,9.80,4.13,-24,1
1603228390,2020-10-20 23:13,67.89,995.23,1021.02,214,9.79,4.15,-33,1
1603228450,2020-10-20 23:14,67.38,995.20,1020.98,214,9.78,4.04,-25,1
1603228511,2020-10-20 23:15,67.36,995.22,1021.00,214,9.76,4.01,-25,1
1603228572,2020-10-20 23:16,67.61,995.30,1021.08,214,9.76,4.06,-25,1
1603228633,2020-10-20 23:17,67.86,995.31,1021.09,214,9.75,4.11,-25,1
1603228699,2020-10-20 23:18,67.83,995.30,1021.08,214,9.74,4.09,-25,1
1603228757,2020-10-20 23:19,68.03,995.33,1021.11,214,9.74,4.13,-24,1
1603228824,2020-10-20 23:20,68.41,995.34,1021.13,214,9.74,4.21,-25,1
1603228881,2020-10-20 23:21,68.15,995.35,1021.14,214,9.72,4.14,-25,1
1603228941,2020-10-20 23:22,68.10,995.37,1021.15,214,9.70,4.11,-24,1
1603229002,2020-10-20 23:23,68.42,995.37,1021.15,214,9.69,4.17,-25,1
1603229063,2020-10-20 23:24,68.31,995.37,1021.15,214,9.70,4.15,-25,1
1603229124,2020-10-20 23:25,68.52,995.39,1021.17,214,9.71,4.21,-25,1
1603229184,2020-10-20 23:26,68.38,995.43,1021.22,214,9.69,4.16,-23,1
1603229245,2020-10-20 23:27,68.60,995.45,1021.23,214,9.59,4.11,-25,1
1603229306,2020-10-20 23:28,68.75,995.42,1021.20,214,9.55,4.10,-24,1
1603229367,2020-10-20 23:29,68.98,995.36,1021.14,214,9.57,4.17,-24,1
1603229428,2020-10-20 23:30,69.09,995.32,1021.10,214,9.62,4.24,-24,1
1603229489,2020-10-20 23:31,68.87,995.30,1021.08,214,9.67,4.24,-24,1
1603229550,2020-10-20 23:32,68.68,995.30,1021.08,214,9.68,4.21,-24,1
1603229611,2020-10-20 23:33,68.66,995.31,1021.09,214,9.68,4.21,-24,1
1603229672,2020-10-20 23:34,68.80,995.30,1021.09,214,9.68,4.24,-24,1
1603229733,2020-10-20 23:35,68.70,995.28,1021.06,214,9.69,4.23,-25,1
1603229794,2020-10-20 23:36,68.57,995.27,1021.06,214,9.70,4.21,-24,1
1603229860,2020-10-20 23:37,68.18,995.26,1021.05,214,9.70,4.13,-25,1
1603229918,2020-10-20 23:38,67.83,995.32,1021.10,214,9.70,4.05,-26,1
1603230041,2020-10-20 23:40,67.46,995.37,1021.16,214,9.69,3.97,-24,1
1603230102,2020-10-20 23:41,67.73,995.37,1021.15,214,9.68,4.01,-25,1
1603230163,2020-10-20 23:42,68.14,995.36,1021.14,214,9.67,4.09,-25,1
1603230224,2020-10-20 23:43,67.91,995.39,1021.18,214,9.68,4.05,-24,1
1603230284,2020-10-20 23:44,67.93,995.36,1021.15,214,9.68,4.05,-24,1
1603230345,2020-10-20 23:45,68.01,995.36,1021.15,214,9.68,4.07,-24,1
1603230406,2020-10-20 23:46,68.21,995.36,1021.14,214,9.67,4.10,-24,1
1603230467,2020-10-20 23:47,68.14,995.36,1021.15,214,9.67,4.09,-25,1
1603230528,2020-10-20 23:48,67.82,995.37,1021.16,214,9.68,4.03,-24,1
1603230594,2020-10-20 23:49,68.27,995.32,1021.11,214,9.69,4.13,-25,1
1603230652,2020-10-20 23:50,68.01,995.27,1021.05,214,9.68,4.07,-24,1
1603230713,2020-10-20 23:51,68.03,995.25,1021.03,214,9.67,4.07,-24,1
1603230774,2020-10-20 23:52,68.39,995.27,1021.06,214,9.66,4.13,-25,1
1603230835,2020-10-20 23:53,68.06,995.26,1021.04,214,9.62,4.02,-25,1
1603230896,2020-10-20 23:54,67.98,995.27,1021.05,214,9.61,4.00,-25,1
1603230958,2020-10-20 23:55,68.09,995.28,1021.06,214,9.58,3.99,-24,1
1603231019,2020-10-20 23:56,68.17,995.28,1021.06,214,9.57,4.00,-25,1
1603231079,2020-10-20 23:57,68.41,995.28,1021.06,214,9.57,4.05,-25,1
1603231140,2020-10-20 23:59,68.11,995.23,1021.02,214,9.58,4.00,-24,1