1603231201,2020-10-21 00:00,68.24,995.18,1020.97,214,9.61,4.05,-24,1
1603231262,2020-10-21 00:01,68.19,995.14,1020.92,214,9.61,4.04,-25,1
1603231322,2020-10-21 00:02,68.08,995.11,1020.89,214,9.61,4.02,-25,1
1603231443,2020-10-21 00:04,68.35,995.10,1020.88,214,9.59,4.06,-24,1
1603231504,2020-10-21 00:05,68.35,995.13,1020.91,214,9.57,4.04,-24,1
1603231565,2020-10-21 00:06,68.56,995.14,1020.93,214,9.55,4.06,-24,1
1603231626,2020-10-21 00:07,68.69,995.23,1021.01,214,9.53,4.07,-24,1
1603231693,2020-10-21 00:08,68.82,995.29,1021.08,214,9.50,4.07,-24,1
1603231750,2020-10-21 00:09,68.90,995.30,1021.09,214,9.48,4.06,-24,1
1603231811,2020-10-21 00:10,69.07,995.31,1021.09,214,9.47,4.09,-23,1
1603231872,2020-10-21 00:11,69.14,995.19,1020.97,214,9.44,4.08,-25,1
1603231933,2020-10-21 00:12,69.22,995.29,1021.07,214,9.41,4.06,-24,1
1603231993,2020-10-21 00:13,69.34,995.26,1021.04,214,9.41,4.09,-24,1
1603232054,2020-10-21 00:14,69.44,995.24,1021.02,214,9.38,4.08,-25,1
1603232115,2020-10-21 00:15,69.44,995.26,1021.04,214,9.38,4.08,-25,1
1603232176,2020-10-21 00:16,69.38,995.24,1021.02,214,9.37,4.06,-24,1
1603232237,2020-10-21 00:17,69.40,995.21,1020.99,214,9.35,4.04,-24,1
1603232298,2020-10-21 00:18,69.37,995.30,1021.09,214,9.35,4.04,-25,1
1603232359,2020-10-21 00:19,69.35,995.36,1021.14,214,9.33,4.01,-25,1
1603232419,2020-10-21 00:20,69.42,995.39,1021.18,214,9.32,4.02,-25,1
1603232480,2020-10-21 00:21,69.64,995.39,1021.17,214,9.29,4.03,-24,1
1603232541,2020-10-21 00:22,69.75,995.37,1021.15,214,9.28,4.05,-24,1
1603232602,2020-10-21 00:23,69.63,995.32,1021.11,214,9.27,4.01,-25,1
1603232663,2020-10-21 00:24,69.72,995.31,1021.09,214,9.27,4.03,-25,1
1603232724,2020-10-21 00:25,69.93,995.31,1021.09,214,9.28,4.09,-24,1
1603232784,2020-10-21 00:26,69.86,995.36,1021.14,214,9.29,4.08,-24,1
1603232845,2020-10-21 00:27,69.20,995.45,1021.23,214,9.21,3.87,-24,1
1603232906,2020-10-21 00:28,69.21,995.49,1021.27,214,9.17,3.83,-24,1
1603232967,2020-10-21 00:29,69.46,995.50,1021.28,214,9.18,3.89,-24,1
1603233028,2020-10-21 00:30,69.53,995.52,1021.30,214,9.22,3.95,-25,1
1603233089,2020-10-21 00:31,69.11,995.51,1021.30,214,9.25,3.89,-25,1
1603233149,2020-10-21 00:32,68.96,995.52,1021.30,214,9.30,3.90,-25,1
1603233210,2020-10-21 00:33,68.97,995.51,1021.30,214,9.26,3.87,-24,1
1603233271,2020-10-21 00:34,69.33,995.51,1021.30,214,9.24,3.92,-25,1
1603233332,2020-10-21 00:35,69.39,995.51,1021.29,214,9.19,3.89,-24,1
1603233393,2020-10-21 00:36,69.38,995.53,1021.31,214,9.15,3.85,-25,1
1603233453,2020-10-21 00:37,69.55,995.57,1021.35,214,9.15,3.88,-25,1
1603233514,2020-10-21 00:38,69.42,995.56,1021.35,214,9.19,3.89,-25,1
1603233575,2020-10-21 00:39,69.07,995.52,1021.31,214,9.24,3.87,-25,1
1603233636,2020-10-21 00:40,69.00,995.54,1021.33,214,9.20,3.82,-24,1
1603233697,2020-10-21 00:41,69.14,995.55,1021.33,214,9.15,3.80,-25,1
1603233758,2020-10-21 00:42,69.34,995.53,1021.31,214,9.09,3.78,-24,1
1603233818,2020-10-21 00:43,69.55,995.51,1021.30,214,9.05,3.79,-25,1
1603233879,2020-10-21 00:44,69.68,995.49,1021.27,214,9.06,3.82,-24,1
1603233940,2020-10-21 00:45,69.61,995.45,1021.23,214,9.07,3.82,-24,1
1603234001,2020-10-21 00:46,69.41,995.40,1021.18,214,9.09,3.80,-24,1
1603234062,2020-10-21 00:47,69.54,995.34,1021.13,214,9.08,3.81,-25,1
1603234122,2020-10-21 00:48,69.79,995.33,1021.12,214,9.07,3.85,-24,1
1603234183,2020-10-21 00:49,69.81,995.32,1021.10,214,9.07,3.86,-25,1
1603234243,2020-10-21 00:50,69.78,995.28,1021.07,214,9.06,3.84,-25,1
1603234304,2020-10-21 00:51,69.77,995.27,1021.06,214,9.05,3.83,-24,1
1603234365,2020-10-21 00:52,69.56,995.30,1021.08,214,9.03,3.77,-24,1
1603234426,2020-10-21 00:53,69.78,995.32,1021.10,214,9.01,3.79,-25,1
1603234487,2020-10-21 00:54,69.63,995.33,1021.12,214,9.00,3.75,-24,1
1603234548,2020-10-21 00:55,69.46,995.35,1021.14,214,9.00,3.72,-24,1
1603234617,2020-10-21 00:56,69.53,995.39,1021.17,214,8.99,3.72,-24,1
1603234675,2020-10-21 00:57,69.52,995.45,1021.23,214,8.95,3.68,-25,1
1603234737,2020-10-21 00:58,69.57,995.35,1021.14,214,8.96,3.70,-25,1
1603234797,2020-10-21 00:59,69.83,995.37,1021.16,214,8.96,3.76,-25,1
1603234858,2020-10-21 01:00,69.88,995.46,1021.24,214,8.89,3.70,-24,1
1603234922,2020-10-21 01:02,70.34,995.45,1021.23,214,8.73,3.64,-25,1
1603235043,2020-10-21 01:04,70.64,995.42,1021.21,214,8.86,3.82,-25,1
1603235103,2020-10-21 01:05,70.63,995.43,1021.21,214,8.88,3.84,-24,1
1603235167,2020-10-21 01:06,70.63,995.46,1021.24,214,8.76,3.73,-25,1
1603235227,2020-10-21 01:07,70.62,995.41,1021.19,214,8.76,3.72,-25,1
1603235287,2020-10-21 01:08,70.67,995.42,1021.21,214,8.82,3.79,-25,1
1603235350,2020-10-21 01:09,70.83,995.42,1021.20,214,8.87,3.87,-25,1
1603235411,2020-10-21 01:10,70.72,995.45,1021.23,214,8.90,3.88,-24,1
1603235472,2020-10-21 01:11,70.63,995.49,1021.28,214,8.87,3.83,-24,1
1603235532,2020-10-21 01:12,70.56,995.50,1021.29,214,8.72,3.67,-25,1
1603235593,2020-10-21 01:13,70.50,995.49,1021.27,214,8.75,3.69,-24,1
1603235654,2020-10-21 01:14,70.70,995.46,1021.24,214,8.82,3.80,-25,1
1603235715,2020-10-21 01:15,70.39,995.49,1021.28,214,8.86,3.77,-24,1
1603235776,2020-10-21 01:16,70.21,995.50,1021.28,214,8.90,3.78,-25,1
1603235836,2020-10-21 01:17,70.46,995.51,1021.29,214,8.92,3.85,-25,1
1603235897,2020-10-21 01:18,70.52,995.54,1021.32,214,8.94,3.88,-24,1
1603235957,2020-10-21 01:19,70.39,995.51,1021.30,214,8.94,3.85,-25,1
1603236017,2020-10-21 01:20,70.24,995.47,1021.25,214,8.95,3.83,-25,1
1603236078,2020-10-21 01:21,70.36,995.47,1021.25,214,8.98,3.88,-25,1
1603236139,2020-10-21 01:22,70.21,995.44,1021.23,214,9.02,3.89,-25,1
1603236200,2020-10-21 01:23,69.98,995.49,1021.28,214,9.04,3.86,-25,1
1603236260,2020-10-21 01:24,69.60,995.47,1021.25,214,9.04,3.79,-25,1
1603236321,2020-10-21 01:25,69.62,995.41,1021.19,214,9.04,3.79,-25,1
1603236382,2020-10-21 01:26,69.50,995.37,1021.15,214,9.06,3.78,-25,1
1603236443,2020-10-21 01:27,69.29,995.31,1021.09,214,9.08,3.76,-25,1
1603236504,2020-10-21 01:28,69.43,995.30,1021.09,214,9.08,3.79,-25,1
1603236564,2020-10-21 01:29,69.60,995.27,1021.05,214,9.07,3.81,-25,1
1603236625,2020-10-21 01:30,69.71,995.26,1021.05,214,9.09,3.86,-25,1
1603236686,2020-10-21 01:31,69.62,995.26,1021.05,214,9.08,3.83,-25,1
1603236747,2020-10-21 01:32,69.40,995.24,1021.02,214,9.07,3.77,-24,1
1603236808,2020-10-21 01:33,69.50,995.24,1021.03,214,9.05,3.77,-26,1
1603236869,2020-10-21 01:34,69.74,995.24,1021.03,214,9.07,3.84,-25,1
1603236929,2020-10-21 01:35,69.99,995.26,1021.04,214,9.08,3.90,-25,1
1603236990,2020-10-21 01:36,69.65,995.30,1021.08,214,9.07,3.83,-24,1
1603237051,2020-10-21 01:37,69.83,995.31,1021.09,214,9.04,3.83,-24,1
1603237112,2020-10-21 01:38,69.70,995.36,1021.14,214,9.00,3.77,-24,1
1603237173,2020-10-21 01:39,69.69,995.38,1021.16,214,8.98,3.75,-25,1
1603237234,2020-10-21 01:40,69.83,995.37,1021.16,214,8.97,3.77,-25,1
1603237295,2020-10-21 01:41,70.07,995.31,1021.10,214,9.01,3.85,-25,1
1603237355,2020-10-21 01:42,70.18,995.34,1021.12,214,9.04,3.90,-24,1
1603237416,2020-10-21 01:43,69.95,995.30,1021.09,214,9.05,3.87,-24,1
1603237477,2020-10-21 01:44,69.62,995.30,1021.08,214,9.06,3.81,-25,1
1603237538,2020-10-21 01:45,69.58,995.31,1021.09,214,9.03,3.77,-24,1
1603237599,2020-10-21 01:46,69.79,995.31,1021.10,214,9.00,3.79,-25,1
1603237662,2020-10-21 01:47,70.30,995.31,1021.09,214,8.99,3.88,-25,1
1603237723,2020-10-21 01:48,70.59,995.30,1021.09,214,8.99,3.94,-25,1
1603237784,2020-10-21 01:49,70.57,995.27,1021.05,214,8.97,3.92,-25,1
1603237844,2020-10-21 01:50,70.69,995.26,1021.05,214,8.95,3.92,-24,1
1603237905,2020-10-21 01:51,70.92,995.30,1021.08,214,8.94,3.96,-25,1
1603237966,2020-10-21 01:52,70.73,995.27,1021.05,214,8.93,3.91,-24,1
1603238027,2020-10-21 01:53,70.90,995.27,1021.05,214,8.93,3.94,-24,1
1603238087,2020-10-21 01:54,70.93,995.30,1021.08,214,8.92,3.94,-24,1
1603238148,2020-10-21 01:55,71.08,995.28,1021.07,214,8.93,3.98,-24,1
1603238209,2020-10-21 01:56,71.19,995.26,1021.04,214,8.93,4.00,-25,1
1603238276,2020-10-21 01:57,71.26,995.28,1021.07,214,8.92,4.01,-25,1
1603238333,2020-10-21 01:58,71.04,995.31,1021.10,214,8.90,3.94,-25,1
1603238394,2020-10-21 01:59,71.18,995.31,1021.09,214,8.89,3.96,-25,1
1603238454,2020-10-21 02:00,71.31,995.29,1021.07,214,8.88,3.98,-25,1
1603238521,2020-10-21 02:02,71.17,995.29,1021.08,214,8.88,3.95,-26,1
1603238639,2020-10-21 02:03,71.55,995.31,1021.10,214,8.88,4.03,-25,1
1603238699,2020-10-21 02:04,71.23,995.32,1021.10,214,8.89,3.97,-25,1
1603238759,2020-10-21 02:05,71.13,995.28,1021.06,214,8.90,3.96,-25,1
1603238820,2020-10-21 02:07,71.28,995.24,1021.03,214,8.90,3.99,-24,1
1603238881,2020-10-21 02:08,71.26,995.18,1020.96,214,8.90,3.99,-24,1
1603238942,2020-10-21 02:09,71.23,995.17,1020.95,214,8.90,3.98,-26,1
1603239003,2020-10-21 02:10,71.25,995.17,1020.96,214,8.89,3.98,-25,1
1603239064,2020-10-21 02:11,71.17,995.19,1020.98,214,8.88,3.95,-24,1
1603239124,2020-10-21 02:12,71.10,995.16,1020.94,214,8.88,3.94,-25,1
1603239185,2020-10-21 02:13,71.14,995.10,1020.88,214,8.86,3.92,-25,1
1603239246,2020-10-21 02:14,71.29,995.10,1020.89,214,8.86,3.96,-25,1
1603239307,2020-10-21 02:15,71.18,995.03,1020.82,214,8.86,3.93,-25,1
1603239368,2020-10-21 02:16,71.25,995.04,1020.82,214,8.87,3.96,-24,1
1603239428,2020-10-21 02:17,71.14,995.03,1020.81,214,8.87,3.93,-25,1
1603239490,2020-10-21 02:18,71.36,995.06,1020.85,214,8.88,3.99,-24,1
1603239550,2020-10-21 02:19,71.41,995.10,1020.88,214,8.87,3.99,-25,1
1603239611,2020-10-21 02:20,71.25,995.15,1020.93,214,8.80,3.89,-24,1
1603239672,2020-10-21 02:21,71.18,995.11,1020.89,214,8.78,3.86,-24,1
1603239733,2020-10-21 02:22,71.44,995.12,1020.91,214,8.78,3.91,-24,1
1603239794,2020-10-21 02:23,71.72,995.11,1020.90,214,8.79,3.97,-24,1
1603239855,2020-10-21 02:24,71.72,995.11,1020.89,214,8.80,3.98,-24,1
1603239915,2020-10-21 02:25,71.78,995.04,1020.83,214,8.81,4.01,-24,1
1603239976,2020-10-21 02:26,71.64,995.06,1020.84,214,8.82,3.99,-25,1
1603240037,2020-10-21 02:27,71.60,995.03,1020.81,214,8.83,3.99,-24,1
1603240098,2020-10-21 02:28,71.54,995.00,1020.78,214,8.84,3.99,-24,1
1603240159,2020-10-21 02:29,71.50,994.99,1020.77,214,8.84,3.98,-24,1
1603240224,2020-10-21 02:30,71.30,995.04,1020.83,214,8.84,3.94,-24,1
1603240282,2020-10-21 02:31,70.97,995.11,1020.89,214,8.83,3.86,-24,1
1603240343,2020-10-21 02:32,71.10,995.10,1020.88,214,8.81,3.87,-24,1
1603240403,2020-10-21 02:33,71.08,995.08,1020.86,214,8.79,3.85,-24,1
1603240463,2020-10-21 02:34,71.28,995.07,1020.85,214,8.78,3.88,-25,1
1603240523,2020-10-21 02:35,71.33,995.08,1020.86,214,8.79,3.90,-25,1
1603240583,2020-10-21 02:36,71.51,995.11,1020.89,214,8.73,3.87,-24,1
1603240643,2020-10-21 02:37,71.38,995.14,1020.93,214,8.72,3.84,-24,1
1603240703,2020-10-21 02:38,71.27,995.14,1020.92,214,8.72,3.82,-25,1
1603240765,2020-10-21 02:39,71.40,995.12,1020.91,214,8.73,3.85,-24,1
1603240826,2020-10-21 02:40,71.64,995.09,1020.88,214,8.74,3.91,-25,1
1603240893,2020-10-21 02:41,71.27,995.01,1020.80,214,8.75,3.85,-24,1
1603240950,2020-10-21 02:42,71.09,995.02,1020.81,214,8.73,3.79,-25,1
1603241011,2020-10-21 02:43,71.28,995.02,1020.81,214,8.73,3.83,-26,1
1603241072,2020-10-21 02:44,71.42,994.99,1020.77,214,8.75,3.87,-24,1
1603241133,2020-10-21 02:45,71.26,994.98,1020.77,214,8.76,3.85,-24,1
1603241193,2020-10-21 02:46,71.27,994.93,1020.71,214,8.75,3.85,-24,1
1603241254,2020-10-21 02:47,71.50,994.90,1020.68,214,8.75,3.89,-24,1
1603241315,2020-10-21 02:48,70.99,994.90,1020.68,214,8.57,3.62,-24,1
1603241376,2020-10-21 02:49,71.01,994.88,1020.66,214,8.58,3.63,-26,1
1603241437,2020-10-21 02:50,71.39,994.88,1020.66,214,8.56,3.69,-24,1
1603241497,2020-10-21 02:51,71.38,994.87,1020.66,214,8.59,3.71,-24,1
1603241558,2020-10-21 02:52,71.61,994.87,1020.65,214,8.59,3.76,-24,1
1603241618,2020-10-21 02:53,71.76,994.89,1020.67,214,8.62,3.82,-24,1
1603241678,2020-10-21 02:54,72.11,994.92,1020.70,214,8.64,3.91,-24,1
1603241738,2020-10-21 02:55,71.69,994.86,1020.64,214,8.65,3.83,-24,1
1603241800,2020-10-21 02:56,71.51,994.85,1020.64,214,8.65,3.80,-25,1
1603241860,2020-10-21 02:57,71.49,994.83,1020.61,214,8.64,3.78,-24,1
1603241920,2020-10-21 02:58,71.42,994.84,1020.63,214,8.65,3.78,-25,1
1603241980,2020-10-21 02:59,71.61,994.80,1020.58,214,8.67,3.84,-25,1
1603242043,2020-10-21 03:00,71.64,994.73,1020.52,214,8.69,3.86,-24,1
1603242103,2020-10-21 03:01,71.69,994.71,1020.49,214,8.70,3.88,-25,1
1603242224,2020-10-21 03:03,71.35,994.69,1020.48,214,8.70,3.81,-25,1
1603242285,2020-10-21 03:04,71.25,994.69,1020.47,214,8.72,3.81,-25,1
1603242346,2020-10-21 03:05,71.30,994.71,1020.50,214,8.70,3.80,-25,1
1603242407,2020-10-21 03:06,71.08,994.74,1020.52,214,8.65,3.71,-25,1
1603242468,2020-10-21 03:07,71.00,994.76,1020.54,214,8.62,3.67,-25,1
1603242528,2020-10-21 03:08,70.88,994.73,1020.52,214,8.62,3.64,-25,1
1603242588,2020-10-21 03:09,71.26,994.70,1020.49,214,8.62,3.72,-25,1
1603242648,2020-10-21 03:10,71.62,994.66,1020.44,214,8.66,3.83,-25,1
1603242710,2020-10-21 03:11,71.57,994.62,1020.40,214,8.69,3.85,-25,1
1603242770,2020-10-21 03:12,71.36,994.59,1020.37,214,8.70,3.82,-25,1
1603242830,2020-10-21 03:13,71.26,994.62,1020.40,214,8.70,3.80,-25,1
1603242890,2020-10-21 03:14,71.10,994.69,1020.47,214,8.68,3.74,-25,1
1603242950,2020-10-21 03:15,70.88,994.72,1020.50,214,8.66,3.68,-25,1
1603243011,2020-10-21 03:16,71.01,994.71,1020.50,214,8.66,3.71,-25,1
1603243071,2020-10-21 03:17,71.12,994.70,1020.49,214,8.64,3.71,-25,1
1603243131,2020-10-21 03:18,71.30,994.69,1020.48,214,8.63,3.73,-24,1
1603243191,2020-10-21 03:19,71.37,994.67,1020.45,214,8.63,3.75,-24,1
1603243251,2020-10-21 03:20,71.84,994.66,1020.44,214,8.62,3.83,-27,1
1603243314,2020-10-21 03:21,71.67,994.62,1020.41,214,8.45,3.64,-25,1
1603243375,2020-10-21 03:22,72.25,994.62,1020.40,214,8.26,3.57,-25,1
1603243436,2020-10-21 03:23,72.42,994.62,1020.40,214,8.23,3.57,-26,1
1603243497,2020-10-21 03:24,72.57,994.63,1020.41,214,8.24,3.61,-25,1
1603243558,2020-10-21 03:25,72.62,994.66,1020.44,214,8.30,3.68,-25,1
1603243618,2020-10-21 03:26,72.54,994.64,1020.43,214,8.35,3.71,-25,1
1603243679,2020-10-21 03:27,72.37,994.68,1020.46,214,8.39,3.72,-25,1
1603243740,2020-10-21 03:29,72.26,994.67,1020.46,214,8.42,3.72,-24,1
1603243801,2020-10-21 03:30,72.25,994.65,1020.44,214,8.45,3.75,-24,1
1603243924,2020-10-21 03:32,72.44,994.55,1020.33,214,8.52,3.85,-25,1
1603243984,2020-10-21 03:33,72.14,994.57,1020.35,214,8.55,3.83,-25,1
1603244044,2020-10-21 03:34,71.57,994.62,1020.40,214,8.56,3.72,-24,1
1603244104,2020-10-21 03:35,71.48,994.66,1020.45,214,8.55,3.69,-25,1
1603244164,2020-10-21 03:36,71.39,994.68,1020.47,214,8.54,3.67,-32,1
1603244224,2020-10-21 03:37,71.50,994.64,1020.43,214,8.41,3.56,-25,1
1603244285,2020-10-21 03:38,71.83,994.64,1020.42,214,8.37,3.59,-24,1
1603244345,2020-10-21 03:39,71.61,994.59,1020.37,214,8.41,3.59,-24,1
1603244405,2020-10-21 03:40,71.75,994.54,1020.33,214,8.42,3.62,-24,1
1603244465,2020-10-21 03:41,71.77,994.50,1020.28,214,8.39,3.60,-25,1
1603244525,2020-10-21 03:42,71.79,994.46,1020.25,214,8.38,3.59,-25,1
1603244585,2020-10-21 03:43,72.02,994.46,1020.24,214,8.42,3.68,-25,1
1603244645,2020-10-21 03:44,72.24,994.50,1020.28,214,8.45,3.75,-25,1
1603244705,2020-10-21 03:45,71.87,994.47,1020.25,214,8.46,3.68,-25,1
1603244766,2020-10-21 03:46,71.82,994.41,1020.19,214,8.49,3.70,-25,1
1603244826,2020-10-21 03:47,72.03,994.35,1020.14,214,8.51,3.76,-25,1
1603244887,2020-10-21 03:48,72.16,994.37,1020.15,214,8.53,3.81,-25,1
1603244949,2020-10-21 03:49,72.03,994.36,1020.14,214,8.54,3.79,-25,1
1603245009,2020-10-21 03:50,72.02,994.38,1020.16,214,8.56,3.81,-24,1
1603245070,2020-10-21 03:51,71.97,994.41,1020.19,214,8.57,3.81,-25,1
1603245131,2020-10-21 03:52,71.71,994.41,1020.19,214,8.54,3.73,-25,1
1603245192,2020-10-21 03:53,71.83,994.36,1020.14,214,8.60,3.81,-25,1
1603245253,2020-10-21 03:54,71.88,994.39,1020.17,214,8.62,3.84,-25,1
1603245313,2020-10-21 03:55,71.77,994.46,1020.24,214,8.62,3.82,-24,1
1603245374,2020-10-21 03:56,71.78,994.46,1020.24,214,8.63,3.83,-24,1
1603245435,2020-10-21 03:57,71.73,994.44,1020.22,214,8.57,3.76,-25,1
1603245498,2020-10-21 03:58,71.64,994.39,1020.18,214,8.56,3.74,-24,1
1603245559,2020-10-21 03:59,71.78,994.36,1020.14,214,8.60,3.80,-25,1
1603245620,2020-10-21 04:00,72.12,994.38,1020.17,214,8.62,3.89,-24,1
1603245681,2020-10-21 04:01,72.17,994.36,1020.15,214,8.63,3.91,-25,1
1603245864,2020-10-21 04:04,72.13,994.32,1020.10,214,8.69,3.96,-26,1
1603245925,2020-10-21 04:05,72.17,994.33,1020.12,214,8.70,3.97,-24,1
1603245986,2020-10-21 04:06,72.13,994.33,1020.11,214,8.71,3.98,-25,1
1603246047,2020-10-21 04:07,72.00,994.32,1020.10,214,8.71,3.95,-25,1
1603246108,2020-10-21 04:08,72.04,994.29,1020.08,214,8.71,3.96,-25,1
1603246170,2020-10-21 04:09,72.27,994.31,1020.09,214,8.71,4.00,-25,1
1603246231,2020-10-21 04:10,72.62,994.27,1020.06,214,8.71,4.07,-25,1
1603246292,2020-10-21 04:11,72.59,994.27,1020.06,214,8.71,4.07,-25,1
1603246353,2020-10-21 04:12,72.58,994.23,1020.02,214,8.73,4.09,-24,1
1603246414,2020-10-21 04:13,72.36,994.29,1020.07,214,8.73,4.04,-24,1
1603246475,2020-10-21 04:14,72.48,994.30,1020.08,214,8.74,4.07,-24,1
1603246535,2020-10-21 04:15,72.50,994.28,1020.06,214,8.74,4.08,-25,1
1603246596,2020-10-21 04:16,72.52,994.21,1019.99,214,8.74,4.08,-25,1
1603246657,2020-10-21 04:17,72.49,994.12,1019.90,214,8.74,4.08,-24,1
1603246718,2020-10-21 04:18,72.54,994.10,1019.88,214,8.76,4.11,-25,1
1603246779,2020-10-21 04:19,72.40,994.13,1019.91,214,8.76,4.08,-25,1
1603246839,2020-10-21 04:20,72.34,994.18,1019.96,214,8.77,4.08,-24,1
1603246900,2020-10-21 04:21,72.24,994.20,1019.98,214,8.78,4.07,-24,1
1603246961,2020-10-21 04:22,72.15,994.18,1019.96,214,8.78,4.05,-24,1
1603247022,2020-10-21 04:23,72.16,994.17,1019.95,214,8.78,4.05,-26,1
1603247083,2020-10-21 04:24,71.92,994.06,1019.84,214,8.83,4.05,-24,1
1603247143,2020-10-21 04:25,71.58,993.87,1019.65,214,8.86,4.01,-25,1
1603247204,2020-10-21 04:26,71.33,993.83,1019.61,214,8.88,3.98,-34,1
1603247270,2020-10-21 04:27,71.21,993.84,1019.62,214,8.89,3.97,-25,1
1603247328,2020-10-21 04:28,70.97,993.94,1019.72,214,8.87,3.90,-25,1
1603247389,2020-10-21 04:29,71.38,994.04,1019.82,214,8.79,3.90,-25,1
1603247450,2020-10-21 04:30,71.96,994.22,1020.00,214,8.58,3.82,-25,1
1603247511,2020-10-21 04:31,72.47,994.30,1020.09,214,8.50,3.84,-25,1
1603247572,2020-10-21 04:32,72.98,994.29,1020.07,214,8.42,3.86,-24,1
1603247634,2020-10-21 04:33,72.87,994.16,1019.94,214,8.51,3.93,-25,1
1603247695,2020-10-21 04:34,72.70,994.14,1019.92,214,8.58,3.96,-25,1
1603247762,2020-10-21 04:36,72.09,994.04,1019.83,214,8.62,3.88,-25,1
1603247819,2020-10-21 04:36,71.79,994.05,1019.83,214,8.68,3.88,-24,1
1603247880,2020-10-21 04:38,71.43,994.17,1019.96,214,8.63,3.76,-25,1
1603247941,2020-10-21 04:39,71.63,994.17,1019.95,214,8.58,3.75,-24,1
1603248002,2020-10-21 04:40,71.67,994.17,1019.95,214,8.60,3.78,-24,1
1603248063,2020-10-21 04:41,71.92,994.25,1020.04,214,8.58,3.81,-25,1
1603248124,2020-10-21 04:42,72.27,994.25,1020.04,214,8.36,3.67,-24,1
1603248184,2020-10-21 04:43,72.29,994.21,1019.99,214,8.40,3.71,-24,1
1603248245,2020-10-21 04:44,72.38,994.14,1019.92,214,8.44,3.77,-24,1
1603248306,2020-10-21 04:45,72.48,994.06,1019.84,214,8.47,3.81,-26,1
1603248366,2020-10-21 04:46,72.39,993.95,1019.74,214,8.52,3.84,-24,1
1603248427,2020-10-21 04:47,72.23,993.94,1019.72,214,8.55,3.84,-24,1
1603248488,2020-10-21 04:48,72.28,993.94,1019.73,214,8.56,3.86,-25,1
1603248549,2020-10-21 04:49,72.16,993.88,1019.66,214,8.57,3.85,-25,1
1603248609,2020-10-21 04:50,72.32,993.90,1019.68,214,8.60,3.91,-24,1
1603248670,2020-10-21 04:51,72.28,993.94,1019.73,214,8.60,3.90,-24,1
1603248730,2020-10-21 04:52,72.09,993.96,1019.74,214,8.59,3.85,-24,1
1603248791,2020-10-21 04:53,72.30,993.87,1019.66,214,8.60,3.91,-25,1
1603248852,2020-10-21 04:54,72.00,993.85,1019.63,214,8.61,3.86,-25,1
1603248919,2020-10-21 04:55,72.70,993.83,1019.61,214,8.62,4.00,-25,1
1603248976,2020-10-21 04:56,72.21,993.84,1019.62,214,8.60,3.89,-25,1
1603249037,2020-10-21 04:57,72.18,993.89,1019.68,214,8.59,3.87,-25,1
1603249098,2020-10-21 04:58,72.13,993.94,1019.72,214,8.54,3.81,-25,1
1603249159,2020-10-21 04:59,72.20,994.04,1019.83,214,8.48,3.77,-25,1
1603249220,2020-10-21 05:00,72.22,994.04,1019.83,214,8.51,3.80,-24,1
1603249281,2020-10-21 05:01,71.97,994.05,1019.83,214,8.51,3.75,-24,1
1603249462,2020-10-21 05:04,72.08,993.88,1019.67,214,8.52,3.78,-24,1
1603249522,2020-10-21 05:05,72.15,993.83,1019.61,214,8.55,3.83,-24,1
1603249583,2020-10-21 05:06,72.22,993.85,1019.63,214,8.55,3.84,-25,1
1603249644,2020-10-21 05:07,71.93,993.82,1019.60,214,8.51,3.74,-25,1
1603249705,2020-10-21 05:08,72.20,993.82,1019.60,214,8.50,3.79,-25,1
1603249766,2020-10-21 05:09,72.35,993.89,1019.67,214,8.48,3.80,-25,1
1603249827,2020-10-21 05:10,72.38,993.86,1019.64,214,8.45,3.78,-25,1
1603249887,2020-10-21 05:11,72.50,993.86,1019.64,214,8.48,3.83,-25,1
1603249948,2020-10-21 05:12,72.72,993.84,1019.63,214,8.49,3.88,-24,1
1603250009,2020-10-21 05:13,72.30,993.85,1019.64,214,8.50,3.81,-25,1
1603250070,2020-10-21 05:14,72.62,993.84,1019.62,214,8.50,3.87,-25,1
1603250131,2020-10-21 05:15,72.78,993.84,1019.62,214,8.52,3.92,-24,1
1603250191,2020-10-21 05:16,72.76,993.84,1019.63,214,8.53,3.93,-25,1
1603250252,2020-10-21 05:17,72.76,993.89,1019.67,214,8.52,3.92,-24,1
1603250313,2020-10-21 05:18,72.59,993.90,1019.69,214,8.54,3.90,-24,1
1603250374,2020-10-21 05:19,72.21,993.89,1019.68,214,8.51,3.80,-24,1
1603250435,2020-10-21 05:20,72.17,993.95,1019.73,214,8.54,3.82,-25,1
1603250496,2020-10-21 05:21,71.98,993.87,1019.65,214,8.57,3.81,-24,1
1603250556,2020-10-21 05:22,71.85,993.84,1019.62,214,8.62,3.84,-24,1
1603250617,2020-10-21 05:23,71.34,993.88,1019.66,214,8.57,3.69,-25,1
1603250678,2020-10-21 05:24,71.87,993.97,1019.75,214,8.50,3.72,-24,1
1603250739,2020-10-21 05:25,71.85,994.03,1019.81,214,8.52,3.74,-25,1
1603250801,2020-10-21 05:26,71.95,994.05,1019.83,214,8.42,3.66,-24,1
1603250862,2020-10-21 05:27,72.20,994.09,1019.88,214,8.36,3.65,-25,1
1603250923,2020-10-21 05:28,72.38,994.09,1019.88,214,8.35,3.68,-30,1
1603250984,2020-10-21 05:29,72.57,994.03,1019.82,214,8.37,3.74,-25,1
1603251045,2020-10-21 05:30,72.59,994.02,1019.81,214,8.35,3.72,-24,1
1603251106,2020-10-21 05:31,72.49,993.98,1019.76,214,8.32,3.67,-25,1
1603251167,2020-10-21 05:32,72.53,993.92,1019.70,214,8.32,3.68,-24,1
1603251230,2020-10-21 05:33,72.70,993.87,1019.66,214,8.32,3.71,-24,1
1603251300,2020-10-21 05:35,72.76,993.84,1019.63,214,8.33,3.73,-28,1
1603251357,2020-10-21 05:35,72.73,993.76,1019.55,214,8.38,3.78,-27,1
1603251424,2020-10-21 05:37,72.65,993.79,1019.58,214,8.40,3.78,-24,1
1603251481,2020-10-21 05:38,72.41,993.88,1019.67,214,8.41,3.74,-25,1
1603251543,2020-10-21 05:39,72.49,993.84,1019.62,214,8.34,3.69,-25,1
1603251604,2020-10-21 05:40,72.61,993.77,1019.56,214,8.33,3.70,-25,1
1603251664,2020-10-21 05:41,72.67,993.74,1019.53,214,8.36,3.74,-24,1
1603251725,2020-10-21 05:42,72.79,993.63,1019.42,214,8.40,3.81,-23,1
1603251789,2020-10-21 05:43,72.77,993.65,1019.43,214,8.44,3.84,-24,1
1603251849,2020-10-21 05:44,72.62,993.70,1019.48,214,8.46,3.83,-24,1
1603251910,2020-10-21 05:45,72.50,993.70,1019.48,214,8.44,3.79,-24,1
1603251971,2020-10-21 05:46,72.66,993.70,1019.48,214,8.31,3.70,-24,1
1603252032,2020-10-21 05:47,72.82,993.61,1019.39,214,8.36,3.77,-25,1
1603252093,2020-10-21 05:48,72.98,993.64,1019.42,214,8.41,3.85,-24,1
1603252153,2020-10-21 05:49,72.92,993.69,1019.47,214,8.44,3.87,-25,1
1603252214,2020-10-21 05:50,72.82,993.61,1019.39,214,8.48,3.89,-24,1
1603252274,2020-10-21 05:51,72.54,993.58,1019.36,214,8.51,3.86,-25,1
1603252334,2020-10-21 05:52,72.28,993.53,1019.31,214,8.52,3.82,-25,1
1603252394,2020-10-21 05:53,72.27,993.50,1019.28,214,8.55,3.85,-25,1
1603252454,2020-10-21 05:54,72.06,993.47,1019.25,214,8.58,3.84,-25,1
1603252514,2020-10-21 05:55,72.14,993.40,1019.18,214,8.54,3.82,-25,1
1603252575,2020-10-21 05:56,72.23,993.30,1019.08,214,8.56,3.85,-25,1
1603252635,2020-10-21 05:57,72.50,993.22,1019.00,214,8.61,3.95,-24,1
1603252696,2020-10-21 05:58,71.98,993.34,1019.12,214,8.56,3.80,-24,1
1603252756,2020-10-21 05:59,73.32,993.28,1019.06,214,8.17,3.69,-25,1
1603252816,2020-10-21 06:00,73.25,993.21,1018.99,214,8.33,3.83,-25,1
1603252876,2020-10-21 06:01,73.08,993.33,1019.11,214,8.40,3.87,-26,1
1603253000,2020-10-21 06:03,73.61,993.39,1019.17,214,8.16,3.74,-24,1
1603253060,2020-10-21 06:04,73.42,993.28,1019.06,214,8.27,3.80,-31,1
1603253121,2020-10-21 06:05,73.72,993.24,1019.02,214,8.36,3.95,-25,1
1603253182,2020-10-21 06:06,73.39,993.12,1018.91,214,8.44,3.96,-25,1
1603253245,2020-10-21 06:07,73.03,993.08,1018.86,214,8.48,3.93,-25,1
1603253306,2020-10-21 06:08,72.99,993.15,1018.94,214,8.50,3.94,-25,1
1603253367,2020-10-21 06:09,72.78,993.13,1018.92,214,8.52,3.92,-24,1
1603253428,2020-10-21 06:10,72.65,993.14,1018.92,214,8.53,3.91,-24,1
1603253489,2020-10-21 06:11,72.78,993.11,1018.89,214,8.52,3.92,-24,1
1603253549,2020-10-21 06:12,72.71,993.15,1018.94,214,8.48,3.87,-24,1
1603253610,2020-10-21 06:13,72.60,993.13,1018.92,214,8.52,3.89,-25,1
1603253670,2020-10-21 06:14,72.82,993.10,1018.89,214,8.57,3.98,-24,1
1603253731,2020-10-21 06:15,72.85,993.08,1018.86,214,8.61,4.02,-24,1
1603253792,2020-10-21 06:16,72.88,993.04,1018.82,214,8.54,3.96,-25,1
1603253853,2020-10-21 06:17,72.76,992.99,1018.77,214,8.56,3.96,-25,1
1603253914,2020-10-21 06:18,72.90,992.98,1018.77,214,8.62,4.04,-24,1
1603253975,2020-10-21 06:19,73.11,993.01,1018.80,214,8.65,4.11,-24,1
1603254036,2020-10-21 06:20,72.93,992.95,1018.73,214,8.66,4.09,-25,1
1603254096,2020-10-21 06:21,72.75,992.93,1018.71,214,8.68,4.07,-24,1
1603254157,2020-10-21 06:22,72.79,992.92,1018.70,214,8.71,4.11,-24,1
1603254218,2020-10-21 06:23,72.91,992.95,1018.73,214,8.73,4.15,-24,1
1603254278,2020-10-21 06:24,72.83,993.02,1018.80,214,8.76,4.16,-24,1
1603254339,2020-10-21 06:25,72.84,993.02,1018.80,214,8.79,4.19,-24,1
1603254400,2020-10-21 06:26,72.47,993.04,1018.82,214,8.82,4.15,-25,1
1603254461,2020-10-21 06:27,72.50,993.04,1018.82,214,8.82,4.16,-25,1
1603254522,2020-10-21 06:28,72.45,993.05,1018.84,214,8.83,4.16,-24,1
1603254583,2020-10-21 06:29,72.18,993.05,1018.83,214,8.83,4.10,-25,1
1603254643,2020-10-21 06:30,72.28,993.03,1018.81,214,8.88,4.17,-30,1
1603254703,2020-10-21 06:31,72.13,992.89,1018.67,214,8.91,4.17,-25,1
1603254764,2020-10-21 06:32,72.03,992.93,1018.72,214,8.93,4.17,-25,1
1603254828,2020-10-21 06:33,71.82,992.86,1018.64,214,8.95,4.15,-25,1
1603254889,2020-10-21 06:34,71.73,992.86,1018.65,214,8.95,4.13,-25,1
1603254950,2020-10-21 06:35,71.98,992.89,1018.67,214,8.95,4.18,-25,1
1603255010,2020-10-21 06:36,71.73,992.94,1018.72,214,8.96,4.14,-25,1
1603255071,2020-10-21 06:37,71.69,992.95,1018.73,214,8.96,4.13,-25,1
1603255137,2020-10-21 06:38,71.89,992.97,1018.75,214,8.96,4.17,-24,1
1603255195,2020-10-21 06:39,72.00,992.99,1018.78,214,8.95,4.18,-24,1
1603255258,2020-10-21 06:40,72.11,992.98,1018.77,214,8.96,4.21,-24,1
1603255319,2020-10-21 06:41,71.98,992.97,1018.75,214,8.95,4.18,-25,1
1603255380,2020-10-21 06:43,72.22,992.95,1018.74,214,8.95,4.23,-24,1
1603255444,2020-10-21 06:44,72.42,992.94,1018.72,214,8.96,4.28,-25,1
1603255505,2020-10-21 06:45,72.31,992.93,1018.72,214,8.97,4.26,-25,1
1603255566,2020-10-21 06:46,72.19,992.89,1018.67,214,8.98,4.25,-25,1
1603255629,2020-10-21 06:47,72.18,992.85,1018.64,214,9.00,4.27,-25,1
1603255690,2020-10-21 06:48,72.05,992.82,1018.60,214,9.04,4.28,-24,1
1603255752,2020-10-21 06:49,72.05,992.84,1018.62,214,9.04,4.28,-24,1
1603255812,2020-10-21 06:50,71.65,992.83,1018.61,214,9.03,4.19,-24,1
1603255873,2020-10-21 06:51,71.76,992.78,1018.56,214,9.02,4.20,-24,1
1603255934,2020-10-21 06:52,71.95,992.81,1018.59,214,9.03,4.25,-26,1
1603255995,2020-10-21 06:53,72.15,992.80,1018.59,214,9.01,4.27,-24,1
1603256056,2020-10-21 06:54,72.33,992.85,1018.64,214,9.01,4.31,-24,1
1603256123,2020-10-21 06:55,72.29,992.89,1018.67,214,8.99,4.28,-25,1
1603256180,2020-10-21 06:56,72.19,992.82,1018.60,214,9.00,4.27,-24,1
1603256240,2020-10-21 06:57,72.27,992.90,1018.69,214,9.02,4.30,-24,1
1603256301,2020-10-21 06:58,71.97,992.90,1018.68,214,9.04,4.26,-24,1
1603256362,2020-10-21 06:59,71.90,992.86,1018.65,214,9.05,4.26,-24,1
1603256423,2020-10-21 07:00,71.99,992.85,1018.64,214,9.06,4.29,-24,1
1603256483,2020-10-21 07:01,72.01,992.88,1018.66,214,9.07,4.30,-25,1
1603256604,2020-10-21 07:03,72.14,992.79,1018.57,214,9.07,4.33,-25,1
1603256667,2020-10-21 07:04,72.01,992.77,1018.55,214,9.09,4.32,-25,1
1603256728,2020-10-21 07:05,71.93,992.78,1018.57,214,9.10,4.31,-25,1
1603256788,2020-10-21 07:06,71.57,992.82,1018.60,214,9.10,4.24,-31,1
1603256849,2020-10-21 07:07,71.39,992.80,1018.58,214,9.08,4.19,-25,1
1603256910,2020-10-21 07:08,71.59,992.81,1018.60,214,9.06,4.21,-24,1
1603256971,2020-10-21 07:09,71.62,992.80,1018.59,214,9.07,4.22,-26,1
1603257032,2020-10-21 07:10,71.78,992.77,1018.55,214,9.08,4.26,-25,1
1603257092,2020-10-21 07:11,71.80,992.75,1018.54,214,9.10,4.29,-25,1
1603257153,2020-10-21 07:12,71.84,992.72,1018.50,214,9.13,4.32,-25,1
1603257213,2020-10-21 07:13,71.74,992.69,1018.48,214,9.14,4.31,-25,1
1603257274,2020-10-21 07:14,71.46,992.75,1018.54,214,9.14,4.26,-25,1
1603257335,2020-10-21 07:15,71.66,992.74,1018.52,214,9.13,4.29,-25,1
1603257396,2020-10-21 07:16,71.70,992.73,1018.51,214,9.15,4.32,-25,1
1603257457,2020-10-21 07:17,71.68,992.72,1018.50,214,9.16,4.32,-32,1
1603257517,2020-10-21 07:18,71.73,992.77,1018.55,214,9.16,4.33,-25,1
1603257578,2020-10-21 07:19,71.85,992.73,1018.51,214,9.16,4.36,-25,1
1603257641,2020-10-21 07:20,71.96,992.73,1018.51,214,9.16,4.38,-25,1
1603257702,2020-10-21 07:21,72.03,992.74,1018.52,214,9.18,4.41,-24,1
1603257826,2020-10-21 07:23,71.74,992.67,1018.45,214,9.16,4.33,-24,1
1603257893,2020-10-21 07:24,71.75,992.63,1018.41,214,9.20,4.37,-25,1
1603257950,2020-10-21 07:25,71.08,992.63,1018.41,214,9.21,4.25,-25,1
1603258011,2020-10-21 07:26,71.06,992.61,1018.39,214,9.22,4.25,-24,1
1603258072,2020-10-21 07:27,70.94,992.63,1018.42,214,9.24,4.25,-24,1
1603258133,2020-10-21 07:28,70.79,992.69,1018.48,214,9.24,4.22,-25,1
1603258196,2020-10-21 07:29,70.81,992.76,1018.55,214,9.23,4.21,-24,1
1603258257,2020-10-21 07:30,70.86,992.77,1018.55,214,9.21,4.21,-24,1
1603258317,2020-10-21 07:31,70.80,992.72,1018.50,214,9.21,4.19,-24,1
1603258378,2020-10-21 07:32,71.10,992.72,1018.50,214,9.23,4.27,-24,1
1603258438,2020-10-21 07:33,71.04,992.70,1018.48,214,9.25,4.28,-25,1
1603258498,2020-10-21 07:34,71.10,992.72,1018.50,214,9.26,4.30,-25,1
1603258558,2020-10-21 07:35,71.17,992.73,1018.51,214,9.29,4.34,-25,1
1603258619,2020-10-21 07:36,70.62,992.68,1018.46,214,9.32,4.26,-24,1
1603258679,2020-10-21 07:37,70.86,992.71,1018.49,214,9.33,4.32,-25,1
1603258803,2020-10-21 07:40,70.59,992.72,1018.50,214,9.31,4.25,-24,1
1603258864,2020-10-21 07:41,70.49,992.72,1018.51,214,9.32,4.24,-24,1
1603258924,2020-10-21 07:42,70.74,992.68,1018.47,214,9.34,4.31,-24,1
1603258985,2020-10-21 07:43,70.55,992.63,1018.41,214,9.38,4.31,-25,1
1603259051,2020-10-21 07:44,70.36,992.62,1018.40,214,9.42,4.31,-25,1
1603259110,2020-10-21 07:45,70.20,992.58,1018.36,214,9.44,4.29,-25,1
1603259171,2020-10-21 07:46,70.23,992.59,1018.38,214,9.46,4.32,-25,1
1603259231,2020-10-21 07:47,70.52,992.60,1018.38,214,9.46,4.38,-25,1
1603259292,2020-10-21 07:48,70.64,992.63,1018.41,214,9.45,4.39,-25,1
1603259353,2020-10-21 07:49,70.38,992.61,1018.39,214,9.40,4.29,-25,1
1603259414,2020-10-21 07:50,70.37,992.64,1018.42,214,9.37,4.26,-25,1
1603259475,2020-10-21 07:51,70.13,992.65,1018.44,214,9.38,4.22,-25,1
1603259535,2020-10-21 07:52,70.62,992.68,1018.47,214,9.40,4.34,-25,1
1603259596,2020-10-21 07:53,70.72,992.68,1018.47,214,9.43,4.39,-24,1
1603259657,2020-10-21 07:54,70.64,992.69,1018.47,214,9.46,4.40,-25,1
1603259718,2020-10-21 07:55,70.58,992.70,1018.48,214,9.47,4.40,-24,1
1603259779,2020-10-21 07:56,70.54,992.73,1018.51,214,9.45,4.37,-25,1
1603259839,2020-10-21 07:57,70.49,992.70,1018.48,214,9.47,4.38,-25,1
1603259900,2020-10-21 07:58,70.36,992.67,1018.46,214,9.48,4.36,-24,1
1603259961,2020-10-21 07:59,70.31,992.67,1018.45,214,9.49,4.36,-25,1
1603260022,2020-10-21 08:00,70.40,992.66,1018.45,214,9.48,4.37,-25,1
1603260082,2020-10-21 08:01,70.64,992.65,1018.44,214,9.49,4.43,-24,1
1603260203,2020-10-21 08:03,71.01,992.66,1018.44,214,9.51,4.52,-24,1
1603260264,2020-10-21 08:04,71.31,992.69,1018.48,214,9.51,4.58,-24,1
1603260324,2020-10-21 08:05,70.95,992.73,1018.51,214,9.47,4.47,-24,1
1603260385,2020-10-21 08:06,70.82,992.73,1018.52,214,9.49,4.47,-25,1
1603260445,2020-10-21 08:07,70.93,992.76,1018.54,214,9.52,4.52,-24,1
1603260506,2020-10-21 08:08,70.97,992.76,1018.55,214,9.54,4.54,-24,1
1603260567,2020-10-21 08:09,70.97,992.74,1018.52,214,9.57,4.57,-25,1
1603260628,2020-10-21 08:10,70.57,992.69,1018.48,214,9.61,4.53,-25,1
1603260688,2020-10-21 08:11,70.40,992.69,1018.48,214,9.65,4.53,-25,1
1603260749,2020-10-21 08:12,70.15,992.63,1018.42,214,9.70,4.53,-25,1
1603260810,2020-10-21 08:13,69.45,992.64,1018.42,214,9.71,4.40,-25,1
1603260871,2020-10-21 08:14,69.42,992.60,1018.39,214,9.73,4.41,-24,1
1603260932,2020-10-21 08:15,69.45,992.58,1018.37,214,9.75,4.44,-25,1
1603260992,2020-10-21 08:16,69.44,992.57,1018.36,214,9.75,4.44,-24,1
1603261053,2020-10-21 08:17,69.50,992.58,1018.36,214,9.75,4.45,-24,1
1603261114,2020-10-21 08:18,69.46,992.59,1018.38,214,9.77,4.46,-24,1
1603261174,2020-10-21 08:19,69.38,992.63,1018.41,214,9.76,4.43,-24,1
1603261235,2020-10-21 08:20,69.44,992.62,1018.41,214,9.74,4.43,-24,1
1603261295,2020-10-21 08:21,69.52,992.57,1018.35,214,9.74,4.44,-25,1
1603261356,2020-10-21 08:22,69.59,992.60,1018.38,214,9.76,4.47,-25,1
1603261417,2020-10-21 08:23,69.53,992.63,1018.41,214,9.77,4.47,-25,1
1603261478,2020-10-21 08:24,69.54,992.60,1018.38,214,9.76,4.47,-25,1
1603261541,2020-10-21 08:25,69.70,992.65,1018.44,214,9.76,4.50,-24,1
1603261602,2020-10-21 08:26,69.62,992.66,1018.45,214,9.75,4.47,-25,1
1603261668,2020-10-21 08:27,69.48,992.68,1018.46,214,9.74,4.43,-24,1
1603261726,2020-10-21 08:28,69.75,992.67,1018.46,214,9.72,4.47,-24,1
1603261787,2020-10-21 08:29,70.02,992.60,1018.38,214,9.70,4.51,-25,1
1603261847,2020-10-21 08:30,70.43,992.68,1018.46,214,9.74,4.63,-25,1
1603261908,2020-10-21 08:31,70.38,992.67,1018.45,214,9.76,4.64,-25,1
1603261974,2020-10-21 08:32,70.33,992.64,1018.42,214,9.78,4.65,-24,1
1603262032,2020-10-21 08:33,70.41,992.66,1018.45,214,9.79,4.67,-24,1
1603262093,2020-10-21 08:34,70.31,992.71,1018.49,214,9.81,4.67,-25,1
1603262154,2020-10-21 08:35,70.19,992.71,1018.49,214,9.83,4.66,-25,1
1603262215,2020-10-21 08:36,69.81,992.74,1018.52,214,9.86,4.62,-24,1
1603262276,2020-10-21 08:37,69.74,992.76,1018.54,214,9.89,4.63,-25,1
1603262337,2020-10-21 08:38,69.14,992.78,1018.56,214,9.90,4.52,-25,1
1603262398,2020-10-21 08:39,68.95,992.77,1018.55,214,9.92,4.50,-25,1
1603262458,2020-10-21 08:40,69.04,992.80,1018.58,214,9.97,4.56,-25,1
1603262518,2020-10-21 08:41,68.64,992.86,1018.64,214,9.97,4.48,-24,1
1603262579,2020-10-21 08:42,68.75,992.88,1018.66,214,9.99,4.52,-25,1
1603262639,2020-10-21 08:43,68.72,992.90,1018.68,214,10.02,4.54,-25,1
1603262699,2020-10-21 08:44,68.17,992.83,1018.61,214,10.05,4.46,-25,1
1603262759,2020-10-21 08:45,68.32,992.85,1018.64,214,10.09,4.53,-25,1
1603262819,2020-10-21 08:46,68.19,992.86,1018.65,214,10.12,4.53,-24,1
1603262879,2020-10-21 08:47,68.21,992.89,1018.67,214,10.16,4.57,-24,1
1603262939,2020-10-21 08:48,68.04,992.90,1018.68,214,10.17,4.55,-25,1
1603262999,2020-10-21 08:49,68.04,992.90,1018.68,214,10.18,4.56,-25,1
1603263060,2020-10-21 08:51,68.05,992.91,1018.69,214,10.18,4.56,-24,1
1603263120,2020-10-21 08:52,67.93,992.93,1018.72,214,10.21,4.56,-24,1
1603263180,2020-10-21 08:53,67.91,992.88,1018.66,214,10.25,4.59,-25,1
1603263240,2020-10-21 08:54,67.92,992.86,1018.65,214,10.26,4.61,-24,1
1603263300,2020-10-21 08:55,67.80,992.86,1018.64,214,10.26,4.58,-24,1
1603263360,2020-10-21 08:56,68.04,992.89,1018.68,214,10.28,4.65,-25,1
1603263480,2020-10-21 08:58,68.12,992.87,1018.65,214,10.32,4.71,-24,1
1603263541,2020-10-21 08:59,67.90,992.88,1018.66,214,10.36,4.70,-24,1
1603263601,2020-10-21 09:00,67.63,992.85,1018.64,214,10.38,4.66,-25,1
1603263661,2020-10-21 09:01,67.75,992.83,1018.61,214,10.40,4.70,-24,1
1603263721,2020-10-21 09:02,67.66,992.88,1018.66,214,10.44,4.72,-24,1
1603263842,2020-10-21 09:04,67.54,992.85,1018.64,214,10.43,4.69,-26,1
1603263903,2020-10-21 09:05,67.71,992.89,1018.67,214,10.44,4.73,-24,1
1603263963,2020-10-21 09:06,67.98,992.91,1018.69,214,10.45,4.80,-25,1
1603264084,2020-10-21 09:08,67.84,992.97,1018.75,214,10.48,4.80,-25,1
1603264145,2020-10-21 09:09,67.70,992.96,1018.75,214,10.51,4.80,-25,1
1603264208,2020-10-21 09:10,67.59,992.94,1018.73,214,10.52,4.79,-24,1
1603264334,2020-10-21 09:12,67.34,992.96,1018.74,214,10.56,4.77,-25,1
1603264395,2020-10-21 09:13,67.31,992.99,1018.78,214,10.59,4.79,-24,1
1603264457,2020-10-21 09:14,67.23,992.97,1018.75,214,10.61,4.80,-25,1
1603264524,2020-10-21 09:15,67.31,992.98,1018.77,214,10.63,4.83,-24,1
1603264644,2020-10-21 09:17,66.99,993.05,1018.84,214,10.71,4.84,-24,1
1603264704,2020-10-21 09:18,66.80,993.03,1018.81,214,10.74,4.83,-24,1
1603264764,2020-10-21 09:19,66.60,993.02,1018.81,214,10.76,4.80,-25,1
1603264825,2020-10-21 09:20,66.61,993.02,1018.81,214,10.80,4.85,-24,1
1603264951,2020-10-21 09:22,66.06,993.04,1018.82,214,10.85,4.77,-24,1
1603265018,2020-10-21 09:23,65.79,993.05,1018.83,214,10.88,4.74,-24,1
1603265075,2020-10-21 09:24,65.98,993.04,1018.82,214,10.89,4.79,-24,1
1603265136,2020-10-21 09:25,66.00,993.03,1018.82,214,10.92,4.83,-24,1
1603265197,2020-10-21 09:26,66.07,993.04,1018.83,214,10.94,4.86,-25,1
1603265258,2020-10-21 09:27,66.03,993.04,1018.82,214,10.96,4.87,-24,1
1603265318,2020-10-21 09:28,65.87,993.02,1018.80,214,10.98,4.86,-24,1
1603265379,2020-10-21 09:29,65.71,992.98,1018.77,214,11.01,4.85,-25,1
1603265440,2020-10-21 09:30,65.69,992.96,1018.74,214,11.05,4.88,-24,1
1603265500,2020-10-21 09:31,65.64,992.93,1018.72,214,11.08,4.90,-25,1
1603265560,2020-10-21 09:32,65.71,992.94,1018.72,214,11.08,4.92,-24,1
1603265621,2020-10-21 09:33,65.25,992.96,1018.74,214,11.11,4.84,-25,1
1603265681,2020-10-21 09:34,65.48,992.92,1018.71,214,11.13,4.91,-25,1
1603265741,2020-10-21 09:35,65.43,992.89,1018.67,214,11.15,4.92,-25,1
1603265801,2020-10-21 09:36,65.11,992.86,1018.64,214,11.18,4.88,-25,1
1603265861,2020-10-21 09:37,65.39,992.85,1018.64,214,11.18,4.94,-25,1
1603265921,2020-10-21 09:38,65.18,992.84,1018.62,214,11.20,4.92,-24,1
1603265981,2020-10-21 09:39,65.11,992.76,1018.55,214,11.23,4.93,-25,1
1603266041,2020-10-21 09:40,65.22,992.69,1018.48,214,11.26,4.98,-25,1
1603266162,2020-10-21 09:42,65.21,992.56,1018.35,214,11.29,5.01,-24,1
1603266222,2020-10-21 09:43,65.35,992.52,1018.31,214,11.32,5.07,-25,1
1603266282,2020-10-21 09:44,65.31,992.47,1018.26,214,11.38,5.11,-25,1
1603266342,2020-10-21 09:45,64.80,992.47,1018.26,214,11.42,5.04,-25,1
1603266402,2020-10-21 09:46,64.15,992.47,1018.25,214,11.45,4.92,-25,1
1603266462,2020-10-21 09:47,63.99,992.47,1018.25,214,11.49,4.93,-25,1
1603266522,2020-10-21 09:48,63.93,992.41,1018.19,214,11.53,4.95,-25,1
1603266582,2020-10-21 09:49,63.64,992.39,1018.18,214,11.57,4.92,-25,1
1603266642,2020-10-21 09:50,63.44,992.42,1018.20,214,11.60,4.91,-25,1
1603266705,2020-10-21 09:51,63.33,992.47,1018.26,214,11.62,4.90,-25,1
1603266772,2020-10-21 09:52,63.04,992.47,1018.25,214,11.67,4.88,-24,1
1603266830,2020-10-21 09:53,62.47,992.48,1018.26,214,11.67,4.75,-25,1
1603266954,2020-10-21 09:55,62.35,992.43,1018.22,214,11.81,4.86,-25,1
1603267014,2020-10-21 09:56,61.68,992.45,1018.24,214,11.86,4.75,-24,1
1603267075,2020-10-21 09:57,61.71,992.47,1018.25,214,11.90,4.79,-25,1
1603267136,2020-10-21 09:58,61.22,992.49,1018.27,214,11.92,4.70,-25,1
1603267199,2020-10-21 09:59,61.25,992.49,1018.27,214,11.96,4.74,-25,1
1603267260,2020-10-21 10:01,60.78,992.47,1018.26,214,11.99,4.66,-24,1
1603267320,2020-10-21 10:02,60.98,992.49,1018.28,214,12.02,4.74,-25,1
1603267441,2020-10-21 10:04,60.60,992.40,1018.18,214,12.13,4.75,-25,1
1603267502,2020-10-21 10:05,59.93,992.44,1018.23,214,12.19,4.65,-25,1
1603267562,2020-10-21 10:06,59.28,992.46,1018.24,214,12.23,4.53,-27,1
1603267623,2020-10-21 10:07,58.84,992.47,1018.25,214,12.27,4.46,-25,1
1603267684,2020-10-21 10:08,59.04,992.51,1018.29,214,12.31,4.55,-25,1
1603267745,2020-10-21 10:09,58.16,992.50,1018.29,214,12.33,4.35,-25,1
1603267812,2020-10-21 10:10,58.20,992.48,1018.26,214,12.38,4.41,-25,1
1603267869,2020-10-21 10:11,57.70,992.50,1018.28,214,12.42,4.32,-25,1
1603267930,2020-10-21 10:12,57.65,992.50,1018.29,214,12.48,4.37,-24,1
1603267997,2020-10-21 10:13,57.59,992.51,1018.30,214,12.51,4.38,-25,1
1603268053,2020-10-21 10:14,57.73,992.51,1018.30,214,12.53,4.43,-25,1
1603268114,2020-10-21 10:15,57.16,992.49,1018.28,214,12.54,4.30,-25,1
1603268175,2020-10-21 10:16,57.37,992.51,1018.29,214,12.57,4.38,-25,1
1603268236,2020-10-21 10:17,57.55,992.53,1018.32,214,12.60,4.46,-25,1
1603268297,2020-10-21 10:18,57.06,992.55,1018.34,214,12.64,4.37,-25,1
1603268358,2020-10-21 10:19,56.70,992.58,1018.36,214,12.64,4.28,-25,1
1603268419,2020-10-21 10:20,56.73,992.57,1018.35,214,12.66,4.31,-25,1
1603268479,2020-10-21 10:21,57.09,992.54,1018.32,214,12.70,4.43,-25,1
1603268540,2020-10-21 10:22,56.91,992.53,1018.31,214,12.74,4.43,-24,1
1603268603,2020-10-21 10:23,56.79,992.50,1018.28,214,12.79,4.44,-24,1
1603268725,2020-10-21 10:25,56.72,992.42,1018.21,214,12.86,4.49,-25,1
1603268785,2020-10-21 10:26,56.73,992.36,1018.15,214,12.91,4.54,-25,1
1603268845,2020-10-21 10:27,55.91,992.34,1018.12,214,12.94,4.36,-25,1
1603268906,2020-10-21 10:28,55.91,992.33,1018.12,214,12.97,4.39,-25,1
1603268967,2020-10-21 10:29,56.00,992.33,1018.11,214,12.99,4.43,-24,1
1603269028,2020-10-21 10:30,56.13,992.35,1018.14,214,13.05,4.52,-25,1
1603269153,2020-10-21 10:32,55.92,992.35,1018.13,214,13.06,4.48,-24,1
1603269213,2020-10-21 10:33,56.16,992.38,1018.17,214,13.07,4.54,-23,1
1603269274,2020-10-21 10:34,55.92,992.39,1018.17,214,13.09,4.50,-24,1
1603269335,2020-10-21 10:35,55.87,992.42,1018.20,214,13.12,4.52,-26,1
1603269396,2020-10-21 10:36,55.98,992.51,1018.29,214,13.13,4.56,-24,1
1603269457,2020-10-21 10:37,56.06,992.53,1018.32,214,13.17,4.61,-25,1
1603269518,2020-10-21 10:38,55.66,992.53,1018.32,214,13.20,4.54,-25,1
1603269579,2020-10-21 10:39,55.67,992.59,1018.38,214,13.22,4.56,-26,1
1603269639,2020-10-21 10:40,55.62,992.58,1018.36,214,13.25,4.57,-25,1
1603269700,2020-10-21 10:41,55.52,992.60,1018.38,214,13.28,4.58,-25,1
1603269763,2020-10-21 10:42,55.56,992.60,1018.38,214,13.29,4.60,-26,1
1603269829,2020-10-21 10:43,55.06,992.57,1018.35,214,13.32,4.50,-25,1
1603269888,2020-10-21 10:44,55.17,992.57,1018.35,214,13.39,4.59,-25,1
1603269949,2020-10-21 10:45,55.24,992.54,1018.33,214,13.41,4.63,-25,1
1603270009,2020-10-21 10:46,54.89,992.54,1018.32,214,13.43,4.55,-25,1
1603270194,2020-10-21 10:49,55.13,992.50,1018.28,214,13.47,4.65,-26,1
1603270255,2020-10-21 10:50,55.06,992.50,1018.29,214,13.47,4.64,-25,1
1603270384,2020-10-21 10:53,54.81,992.36,1018.14,214,13.52,4.62,-25,1
1603270442,2020-10-21 10:54,55.01,992.37,1018.16,214,13.51,4.66,-25,1
1603270503,2020-10-21 10:55,55.14,992.45,1018.23,214,13.49,4.68,-25,1
1603270566,2020-10-21 10:56,55.27,992.46,1018.24,214,13.49,4.71,-24,1
1603270627,2020-10-21 10:57,55.26,992.48,1018.26,214,13.50,4.72,-23,1
1603270694,2020-10-21 10:58,55.53,992.43,1018.21,214,13.50,4.78,-24,1
1603270751,2020-10-21 10:59,54.83,992.36,1018.15,214,13.55,4.65,-26,1
1603270812,2020-10-21 11:00,54.84,992.36,1018.15,214,13.59,4.69,-25,1
1603270873,2020-10-21 11:01,54.75,992.40,1018.18,214,13.63,4.70,-25,1
1603271061,2020-10-21 11:04,54.08,992.43,1018.21,214,13.76,4.65,-24,1
1603271122,2020-10-21 11:05,53.98,992.42,1018.20,214,13.74,4.60,-25,1
1603271182,2020-10-21 11:06,54.38,992.41,1018.19,214,13.78,4.75,-25,1
1603271244,2020-10-21 11:07,54.13,992.43,1018.22,214,13.81,4.71,-24,1
1603271305,2020-10-21 11:08,54.33,992.44,1018.22,214,13.83,4.78,-25,1
1603271366,2020-10-21 11:09,54.10,992.29,1018.07,214,13.82,4.71,-25,1
1603271427,2020-10-21 11:10,53.96,992.46,1018.24,214,13.75,4.61,-24,1
1603271488,2020-10-21 11:11,53.93,992.50,1018.28,214,13.82,4.67,-25,1
1603271548,2020-10-21 11:12,53.86,992.49,1018.27,214,13.85,4.67,-24,1
1603271609,2020-10-21 11:13,53.87,992.48,1018.26,214,13.93,4.75,-24,1
1603271669,2020-10-21 11:14,53.83,992.48,1018.26,214,13.96,4.77,-24,1
1603271730,2020-10-21 11:15,54.08,992.47,1018.26,214,14.01,4.88,-25,1
1603271791,2020-10-21 11:16,53.76,992.50,1018.28,214,14.05,4.83,-25,1
1603271852,2020-10-21 11:17,53.57,992.51,1018.29,214,14.08,4.81,-24,1
1603271913,2020-10-21 11:18,53.68,992.53,1018.31,214,14.11,4.87,-25,1
1603271974,2020-10-21 11:19,53.95,992.54,1018.32,214,14.13,4.96,-24,1
1603272034,2020-10-21 11:20,53.78,992.59,1018.37,214,14.14,4.92,-25,1
1603272095,2020-10-21 11:21,53.84,992.61,1018.39,214,14.14,4.94,-25,1
1603272156,2020-10-21 11:22,53.81,992.58,1018.36,214,14.15,4.94,-25,1
1603272278,2020-10-21 11:24,53.45,992.48,1018.27,214,14.30,4.98,-25,1
1603272339,2020-10-21 11:25,52.96,992.49,1018.27,214,14.34,4.89,-25,1
1603272400,2020-10-21 11:26,52.98,992.50,1018.29,214,14.38,4.93,-25,1
1603272462,2020-10-21 11:27,52.50,992.50,1018.28,214,14.33,4.75,-25,1
1603272522,2020-10-21 11:28,52.28,992.52,1018.30,214,14.34,4.70,-25,1
1603272583,2020-10-21 11:29,52.54,992.55,1018.33,214,14.41,4.84,-25,1
1603272644,2020-10-21 11:30,52.29,992.58,1018.37,214,14.43,4.79,-25,1
1603272708,2020-10-21 11:31,52.32,992.55,1018.33,214,14.48,4.84,-24,1
1603272829,2020-10-21 11:33,52.27,992.46,1018.24,214,14.53,4.88,-25,1
1603272889,2020-10-21 11:34,52.25,992.41,1018.19,214,14.60,4.93,-23,1
1603272949,2020-10-21 11:35,51.75,992.32,1018.10,214,14.62,4.82,-25,1
1603273010,2020-10-21 11:36,51.47,992.43,1018.22,214,14.63,4.75,-25,1
1603273073,2020-10-21 11:37,51.60,992.45,1018.24,214,14.64,4.79,-24,1
1603273134,2020-10-21 11:38,51.89,992.51,1018.29,214,14.68,4.91,-24,1
1603273195,2020-10-21 11:39,51.56,992.56,1018.34,214,14.70,4.84,-25,1
1603273262,2020-10-21 11:41,51.58,992.61,1018.39,214,14.73,4.87,-24,1
1603273319,2020-10-21 11:41,51.69,992.59,1018.37,214,14.76,4.93,-25,1
1603273379,2020-10-21 11:42,51.80,992.58,1018.36,214,14.77,4.97,-25,1
1603273440,2020-10-21 11:44,51.63,992.57,1018.35,214,14.78,4.93,-25,1
1603273507,2020-10-21 11:45,51.14,992.54,1018.32,214,14.78,4.79,-25,1
1603273628,2020-10-21 11:47,51.74,992.49,1018.28,214,14.83,5.01,-25,1
1603273688,2020-10-21 11:48,51.78,992.45,1018.24,214,14.88,5.07,-25,1
1603273749,2020-10-21 11:49,51.14,992.40,1018.18,214,14.91,4.91,-25,1
1603273810,2020-10-21 11:50,51.19,992.33,1018.11,214,14.92,4.94,-25,1
1603273874,2020-10-21 11:51,51.42,992.30,1018.08,214,14.96,5.04,-25,1
1603273934,2020-10-21 11:52,50.91,992.36,1018.15,214,14.96,4.90,-25,1
1603274056,2020-10-21 11:54,50.64,992.42,1018.20,214,15.01,4.87,-25,1
1603274117,2020-10-21 11:55,50.54,992.44,1018.22,214,15.02,4.85,-24,1
1603274178,2020-10-21 11:56,50.39,992.47,1018.25,214,15.00,4.79,-25,1
1603274239,2020-10-21 11:57,50.40,992.41,1018.20,214,15.07,4.85,-25,1
1603274299,2020-10-21 11:58,50.39,992.35,1018.13,214,15.08,4.86,-25,1
1603274360,2020-10-21 11:59,50.44,992.35,1018.14,214,15.08,4.87,-25,1
1603274421,2020-10-21 12:00,50.52,992.33,1018.11,214,15.10,4.92,-25,1
1603274482,2020-10-21 12:01,50.05,992.32,1018.10,214,15.11,4.79,-25,1
1603274603,2020-10-21 12:03,50.26,992.31,1018.09,214,15.12,4.86,-25,1
1603274664,2020-10-21 12:04,50.61,992.33,1018.11,214,15.13,4.97,-24,1
1603274724,2020-10-21 12:05,50.56,992.28,1018.06,214,15.16,4.98,-25,1
1603274785,2020-10-21 12:06,51.04,992.28,1018.06,214,15.17,5.13,-24,1
1603274848,2020-10-21 12:07,50.58,992.23,1018.02,214,15.21,5.04,-25,1
1603274909,2020-10-21 12:08,50.02,992.21,1017.99,214,15.22,4.88,-24,1
1603274970,2020-10-21 12:09,50.01,992.21,1017.99,214,15.24,4.90,-25,1
1603275031,2020-10-21 12:10,50.32,992.18,1017.96,214,15.23,4.98,-24,1
1603275091,2020-10-21 12:11,50.40,992.21,1017.99,214,15.24,5.01,-25,1
1603275152,2020-10-21 12:12,50.06,992.17,1017.95,214,15.27,4.94,-25,1
1603275213,2020-10-21 12:13,50.08,992.17,1017.95,214,15.29,4.97,-25,1
1603275273,2020-10-21 12:14,50.35,992.16,1017.94,214,15.30,5.05,-25,1
1603275334,2020-10-21 12:15,50.34,992.16,1017.94,214,15.32,5.07,-25,1
1603275394,2020-10-21 12:16,50.40,992.18,1017.97,214,15.30,5.07,-24,1
1603275454,2020-10-21 12:17,50.59,992.18,1017.96,214,15.35,5.17,-25,1
1603275514,2020-10-21 12:18,50.24,992.20,1017.99,214,15.38,5.09,-25,1
1603275574,2020-10-21 12:19,49.99,992.22,1018.01,214,15.40,5.04,-25,1
1603275635,2020-10-21 12:20,50.53,992.22,1018.00,214,15.42,5.21,-25,1
1603275696,2020-10-21 12:21,50.04,992.22,1018.01,214,15.44,5.09,-25,1
1603275757,2020-10-21 12:22,50.09,992.20,1017.99,214,15.46,5.13,-25,1
1603275822,2020-10-21 12:23,50.28,992.19,1017.98,214,15.49,5.21,-24,1
1603275881,2020-10-21 12:24,50.11,992.18,1017.96,214,15.51,5.18,-25,1
1603275943,2020-10-21 12:25,50.11,992.15,1017.94,214,15.54,5.20,-25,1
1603276004,2020-10-21 12:26,49.80,992.09,1017.87,214,15.56,5.13,-25,1
1603276065,2020-10-21 12:27,49.32,992.11,1017.90,214,15.57,5.00,-26,1
1603276125,2020-10-21 12:28,49.45,992.08,1017.87,214,15.57,5.04,-25,1
1603276186,2020-10-21 12:29,49.68,992.07,1017.86,214,15.59,5.13,-25,1
1603276247,2020-10-21 12:30,49.90,992.09,1017.88,214,15.61,5.21,-25,1
1603276308,2020-10-21 12:31,50.03,992.05,1017.83,214,15.62,5.26,-25,1
1603276369,2020-10-21 12:32,50.02,992.04,1017.83,214,15.62,5.25,-25,1
1603276430,2020-10-21 12:33,50.93,992.07,1017.86,214,15.63,5.52,-25,1
1603276490,2020-10-21 12:34,50.08,992.07,1017.86,214,15.66,5.31,-25,1
1603276553,2020-10-21 12:35,50.23,992.10,1017.88,214,15.65,5.34,-24,1
1603276614,2020-10-21 12:36,50.54,992.10,1017.88,214,15.68,5.46,-24,1
1603276675,2020-10-21 12:37,49.73,992.07,1017.86,214,15.68,5.22,-24,1
1603276736,2020-10-21 12:38,49.79,992.06,1017.85,214,15.65,5.21,-25,1
1603276865,2020-10-21 12:41,49.86,992.03,1017.81,214,15.73,5.31,-24,1
1603276922,2020-10-21 12:42,50.00,992.02,1017.81,214,15.75,5.37,-26,1
1603276983,2020-10-21 12:43,49.81,991.99,1017.78,214,15.78,5.34,-25,1
1603277043,2020-10-21 12:44,49.83,991.97,1017.75,214,15.82,5.38,-24,1
1603277164,2020-10-21 12:46,50.14,991.90,1017.69,214,15.86,5.51,-24,1
1603277224,2020-10-21 12:47,50.22,991.92,1017.71,214,15.89,5.56,-25,1
1603277284,2020-10-21 12:48,49.91,991.88,1017.66,214,15.92,5.50,-25,1
1603277344,2020-10-21 12:49,49.78,991.91,1017.70,214,15.95,5.49,-25,1
1603277404,2020-10-21 12:50,49.63,991.89,1017.67,214,15.97,5.46,-25,1
1603277464,2020-10-21 12:51,49.62,991.89,1017.67,214,16.01,5.50,-25,1
1603277524,2020-10-21 12:52,49.45,991.88,1017.66,214,16.04,5.47,-25,1
1603277585,2020-10-21 12:53,49.40,991.84,1017.62,214,16.05,5.47,-25,1
1603277645,2020-10-21 12:54,49.16,991.84,1017.62,214,16.08,5.43,-25,1
1603277705,2020-10-21 12:55,48.38,991.79,1017.57,214,16.11,5.22,-25,1
1603277765,2020-10-21 12:56,48.16,991.78,1017.56,214,16.12,5.17,-25,1
1603277825,2020-10-21 12:57,48.03,991.79,1017.57,214,16.11,5.12,-25,1
1603277885,2020-10-21 12:58,48.50,991.78,1017.56,214,16.04,5.20,-25,1
1603278005,2020-10-21 13:00,49.06,991.71,1017.49,214,16.07,5.39,-26,1
1603278066,2020-10-21 13:01,48.97,991.65,1017.43,214,16.09,5.38,-26,1
1603278126,2020-10-21 13:02,47.97,991.62,1017.40,214,16.13,5.12,-26,1
1603278246,2020-10-21 13:04,48.78,991.55,1017.33,214,16.12,5.35,-24,1
1603278307,2020-10-21 13:05,48.70,991.68,1017.47,214,16.12,5.33,-24,1
1603278368,2020-10-21 13:06,49.07,991.71,1017.49,214,16.16,5.47,-26,1
1603278428,2020-10-21 13:07,49.11,991.69,1017.47,214,16.20,5.52,-26,1
1603278488,2020-10-21 13:08,47.74,991.72,1017.50,214,16.24,5.15,-25,1
1603278548,2020-10-21 13:09,47.38,991.69,1017.47,214,16.26,5.06,-25,1
1603278609,2020-10-21 13:10,47.54,991.71,1017.49,214,16.27,5.12,-25,1
1603278670,2020-10-21 13:11,47.66,991.69,1017.48,214,16.31,5.19,-26,1
1603278730,2020-10-21 13:12,48.23,991.72,1017.50,214,16.28,5.33,-24,1
1603278791,2020-10-21 13:13,48.37,991.71,1017.50,214,16.31,5.41,-24,1
1603278851,2020-10-21 13:14,48.18,991.77,1017.55,214,16.36,5.39,-24,1
1603278911,2020-10-21 13:15,47.86,991.71,1017.49,214,16.37,5.31,-25,1
1603278972,2020-10-21 13:16,47.66,991.61,1017.40,214,16.42,5.29,-25,1
1603279033,2020-10-21 13:17,47.53,991.66,1017.45,214,16.44,5.27,-25,1
1603279094,2020-10-21 13:18,47.68,991.64,1017.42,214,16.48,5.35,-26,1
1603279155,2020-10-21 13:19,47.30,991.62,1017.40,214,16.51,5.27,-25,1
1603279215,2020-10-21 13:20,47.47,991.64,1017.42,214,16.52,5.33,-25,1
1603279275,2020-10-21 13:21,48.06,991.67,1017.45,214,16.51,5.50,-25,1
1603279335,2020-10-21 13:22,47.29,991.62,1017.41,214,16.51,5.26,-25,1
1603279395,2020-10-21 13:23,47.57,991.61,1017.40,214,16.52,5.36,-25,1
1603279455,2020-10-21 13:24,48.30,991.57,1017.35,214,16.54,5.59,-26,1
1603279516,2020-10-21 13:25,48.50,991.53,1017.32,214,16.57,5.68,-26,1
1603279576,2020-10-21 13:26,48.49,991.57,1017.36,214,16.58,5.69,-25,1
1603279637,2020-10-21 13:27,48.42,991.58,1017.37,214,16.61,5.69,-25,1
1603279697,2020-10-21 13:28,47.76,991.58,1017.36,214,16.63,5.52,-24,1
1603279757,2020-10-21 13:29,47.59,991.59,1017.38,214,16.66,5.49,-25,1
1603279817,2020-10-21 13:30,47.56,991.57,1017.36,214,16.70,5.52,-25,1
1603279877,2020-10-21 13:31,47.36,991.53,1017.31,214,16.73,5.49,-25,1
1603279937,2020-10-21 13:32,47.14,991.51,1017.29,214,16.78,5.47,-25,1
1603279998,2020-10-21 13:33,46.99,991.48,1017.27,214,16.81,5.45,-25,1
1603280058,2020-10-21 13:34,46.75,991.49,1017.27,214,16.82,5.38,-25,1
1603280182,2020-10-21 13:36,47.31,991.50,1017.28,214,16.81,5.54,-26,1
1603280243,2020-10-21 13:37,47.09,991.55,1017.33,214,16.79,5.46,-25,1
1603280304,2020-10-21 13:38,47.95,991.56,1017.34,214,16.74,5.67,-25,1
1603280428,2020-10-21 13:40,47.47,991.59,1017.38,214,16.80,5.58,-24,1
1603280489,2020-10-21 13:41,46.85,991.55,1017.34,214,16.84,5.43,-25,1
1603280550,2020-10-21 13:42,46.50,991.55,1017.33,214,16.86,5.34,-24,1
1603280610,2020-10-21 13:43,46.27,991.54,1017.32,214,16.90,5.31,-24,1
1603280670,2020-10-21 13:44,45.90,991.54,1017.32,214,16.91,5.20,-25,1
1603280731,2020-10-21 13:45,46.22,991.55,1017.33,214,16.94,5.33,-25,1
1603280791,2020-10-21 13:46,46.34,991.55,1017.33,214,16.99,5.41,-25,1
1603280851,2020-10-21 13:47,45.98,991.55,1017.33,214,16.97,5.28,-25,1
1603280911,2020-10-21 13:48,46.19,991.55,1017.33,214,17.02,5.39,-25,1
1603281032,2020-10-21 13:50,46.90,991.50,1017.28,214,17.01,5.60,-25,1
1603281093,2020-10-21 13:51,47.15,991.49,1017.27,214,17.01,5.68,-25,1
1603281154,2020-10-21 13:52,46.83,991.42,1017.20,214,17.03,5.60,-25,1
1603281214,2020-10-21 13:53,46.06,991.39,1017.17,214,17.06,5.38,-25,1
1603281275,2020-10-21 13:54,45.86,991.34,1017.12,214,17.06,5.32,-26,1
1603281336,2020-10-21 13:55,45.90,991.33,1017.12,214,17.09,5.36,-24,1
1603281397,2020-10-21 13:56,45.78,991.30,1017.08,214,17.10,5.34,-25,1
1603281457,2020-10-21 13:57,45.74,991.28,1017.07,214,17.09,5.31,-25,1
1603281518,2020-10-21 13:58,46.25,991.27,1017.05,214,17.07,5.45,-26,1
1603281579,2020-10-21 13:59,46.22,991.25,1017.03,214,17.04,5.42,-25,1
1603281640,2020-10-21 14:00,46.70,991.23,1017.01,214,17.04,5.57,-26,1
1603281706,2020-10-21 14:01,47.29,991.26,1017.05,214,17.03,5.74,-26,1
1603281824,2020-10-21 14:03,45.76,991.26,1017.05,214,17.08,5.31,-24,1
1603281884,2020-10-21 14:04,45.43,991.26,1017.04,214,17.11,5.23,-24,1
1603281947,2020-10-21 14:05,45.28,991.24,1017.03,214,17.12,5.20,-24,1
1603282007,2020-10-21 14:06,45.97,991.23,1017.01,214,17.12,5.41,-25,1
1603282068,2020-10-21 14:07,45.81,991.26,1017.04,214,17.15,5.39,-25,1
1603282129,2020-10-21 14:08,45.99,991.22,1017.01,214,17.13,5.43,-25,1
1603282190,2020-10-21 14:09,46.58,991.21,1017.00,214,17.15,5.63,-25,1
1603282251,2020-10-21 14:10,46.30,991.20,1016.99,214,17.14,5.53,-24,1
1603282314,2020-10-21 14:11,46.18,991.19,1016.97,214,17.17,5.52,-25,1
1603282376,2020-10-21 14:12,47.04,991.19,1016.98,214,17.19,5.81,-24,1
1603282437,2020-10-21 14:13,47.29,991.19,1016.97,214,17.21,5.90,-25,1
1603282498,2020-10-21 14:14,46.62,991.22,1017.01,214,17.24,5.73,-24,1
1603282559,2020-10-21 14:15,46.23,991.25,1017.03,214,17.30,5.66,-24,1
1603282620,2020-10-21 14:17,45.66,991.25,1017.03,214,17.32,5.50,-24,1
1603282680,2020-10-21 14:18,45.69,991.23,1017.02,214,17.38,5.56,-24,1
1603282741,2020-10-21 14:19,45.04,991.30,1017.08,214,17.39,5.36,-24,1
1603282802,2020-10-21 14:20,45.37,991.36,1017.15,214,17.39,5.47,-26,1
1603282863,2020-10-21 14:21,45.37,991.40,1017.18,214,17.37,5.45,-26,1
1603282923,2020-10-21 14:22,46.18,991.42,1017.20,214,17.37,5.71,-25,1
1603282984,2020-10-21 14:23,45.93,991.41,1017.19,214,17.40,5.66,-25,1
1603283106,2020-10-21 14:25,45.67,991.39,1017.17,214,17.42,5.59,-24,1
1603283167,2020-10-21 14:26,45.49,991.31,1017.09,214,17.43,5.54,-25,1
1603283228,2020-10-21 14:27,45.06,991.27,1017.05,214,17.45,5.42,-25,1
1603283289,2020-10-21 14:28,45.09,991.21,1017.00,214,17.48,5.46,-27,1
1603283350,2020-10-21 14:29,45.20,991.15,1016.94,214,17.46,5.48,-26,1
1603283410,2020-10-21 14:30,45.80,991.18,1016.96,214,17.48,5.69,-24,1
1603283471,2020-10-21 14:31,45.19,991.19,1016.97,214,17.46,5.48,-25,1
1603283531,2020-10-21 14:32,45.09,991.16,1016.94,214,17.47,5.45,-25,1
1603283592,2020-10-21 14:33,45.07,991.10,1016.88,214,17.48,5.46,-25,1
1603283652,2020-10-21 14:34,45.02,991.16,1016.94,214,17.49,5.45,-25,1
1603283712,2020-10-21 14:35,45.28,991.17,1016.96,214,17.50,5.54,-25,1
1603283772,2020-10-21 14:36,45.91,991.20,1016.98,214,17.49,5.73,-25,1
1603283833,2020-10-21 14:37,46.19,991.20,1016.98,214,17.49,5.82,-25,1
1603283894,2020-10-21 14:38,45.28,991.21,1016.99,214,17.50,5.54,-25,1
1603283954,2020-10-21 14:39,44.90,991.17,1016.95,214,17.51,5.43,-24,1
1603284014,2020-10-21 14:40,45.21,991.15,1016.94,214,17.53,5.55,-25,1
1603284074,2020-10-21 14:41,45.12,991.20,1016.98,214,17.55,5.54,-25,1
1603284134,2020-10-21 14:42,45.17,991.18,1016.96,214,17.57,5.57,-25,1
1603284194,2020-10-21 14:43,45.30,991.15,1016.94,214,17.58,5.62,-25,1
1603284255,2020-10-21 14:44,45.33,991.16,1016.95,214,17.61,5.66,-24,1
1603284317,2020-10-21 14:45,45.15,991.19,1016.97,214,17.61,5.60,-25,1
1603284439,2020-10-21 14:47,45.43,991.26,1017.04,214,17.57,5.65,-24,1
1603284500,2020-10-21 14:48,45.30,991.30,1017.08,214,17.52,5.57,-25,1
1603284623,2020-10-21 14:50,44.88,991.21,1016.99,214,17.44,5.36,-24,1
1603284685,2020-10-21 14:51,44.29,991.16,1016.94,214,17.48,5.20,-25,1
1603284807,2020-10-21 14:53,44.26,991.05,1016.83,214,17.54,5.25,-25,1
1603284867,2020-10-21 14:54,44.60,990.98,1016.77,214,17.56,5.38,-25,1
1603284928,2020-10-21 14:55,44.38,990.97,1016.75,214,17.57,5.31,-25,1
1603284989,2020-10-21 14:56,44.75,990.92,1016.70,214,17.60,5.46,-25,1
1603285049,2020-10-21 14:57,44.86,990.94,1016.73,214,17.61,5.51,-25,1
1603285109,2020-10-21 14:58,44.49,990.91,1016.69,214,17.61,5.39,-25,1
1603285169,2020-10-21 14:59,44.40,990.87,1016.65,214,17.60,5.35,-25,1
1603285230,2020-10-21 15:00,44.38,990.92,1016.70,214,17.60,5.34,-25,1
1603285290,2020-10-21 15:01,44.82,990.94,1016.73,214,17.63,5.51,-25,1
1603285411,2020-10-21 15:03,44.56,990.92,1016.71,214,17.68,5.47,-24,1
1603285474,2020-10-21 15:04,44.05,990.92,1016.70,214,17.69,5.32,-24,1
1603285535,2020-10-21 15:05,44.19,990.91,1016.70,214,17.69,5.36,-24,1
1603285596,2020-10-21 15:06,44.35,990.91,1016.69,214,17.67,5.40,-25,1
1603285657,2020-10-21 15:07,44.75,990.87,1016.65,214,17.63,5.49,-25,1
1603285718,2020-10-21 15:08,44.86,990.88,1016.66,214,17.66,5.55,-24,1
1603285838,2020-10-21 15:10,46.88,990.90,1016.68,214,17.63,6.16,-25,1
1603285899,2020-10-21 15:11,46.79,990.94,1016.73,214,17.61,6.12,-24,1
1603285959,2020-10-21 15:12,47.26,990.93,1016.71,214,17.59,6.24,-25,1
1603286019,2020-10-21 15:13,47.81,990.96,1016.74,214,17.59,6.41,-25,1
1603286080,2020-10-21 15:14,46.57,991.02,1016.80,214,17.59,6.03,-25,1
1603286140,2020-10-21 15:15,46.42,991.02,1016.80,214,17.54,5.94,-26,1
1603286200,2020-10-21 15:16,44.74,991.03,1016.81,214,17.54,5.41,-25,1
1603286260,2020-10-21 15:17,45.92,991.03,1016.82,214,17.54,5.78,-25,1
1603286321,2020-10-21 15:18,45.83,991.03,1016.81,214,17.51,5.72,-25,1
1603286381,2020-10-21 15:19,46.12,991.05,1016.83,214,17.53,5.83,-25,1
1603286441,2020-10-21 15:20,45.01,991.04,1016.83,214,17.54,5.49,-25,1
1603286502,2020-10-21 15:21,44.77,991.02,1016.80,214,17.55,5.42,-26,1
1603286562,2020-10-21 15:22,44.89,991.05,1016.83,214,17.55,5.46,-25,1
1603286623,2020-10-21 15:23,44.45,991.01,1016.80,214,17.55,5.32,-25,1
1603286684,2020-10-21 15:24,43.82,990.99,1016.77,214,17.56,5.12,-26,1
1603286745,2020-10-21 15:25,44.10,990.96,1016.74,214,17.55,5.20,-25,1
1603286806,2020-10-21 15:26,45.23,990.93,1016.71,214,17.47,5.50,-25,1
1603286987,2020-10-21 15:29,45.57,990.93,1016.71,214,17.49,5.62,-25,1
1603287048,2020-10-21 15:30,45.94,990.95,1016.73,214,17.50,5.75,-24,1
1603287109,2020-10-21 15:31,45.19,990.92,1016.71,214,17.51,5.52,-25,1
1603287172,2020-10-21 15:32,44.80,990.90,1016.68,214,17.53,5.41,-25,1
1603287233,2020-10-21 15:33,44.44,990.90,1016.69,214,17.54,5.31,-25,1
1603287416,2020-10-21 15:36,45.63,990.94,1016.72,214,17.58,5.72,-26,1
1603287479,2020-10-21 15:37,45.99,990.85,1016.63,214,17.58,5.84,-25,1
1603287540,2020-10-21 15:39,46.91,990.85,1016.64,214,17.61,6.15,-24,1
1603287601,2020-10-21 15:40,47.03,990.80,1016.58,214,17.61,6.19,-25,1
1603287662,2020-10-21 15:41,45.91,990.78,1016.56,214,17.61,5.84,-25,1
1603287723,2020-10-21 15:42,45.94,990.75,1016.53,214,17.62,5.86,-25,1
1603287784,2020-10-21 15:43,45.93,990.76,1016.54,214,17.67,5.90,-26,1
1603287845,2020-10-21 15:44,45.96,990.74,1016.53,214,17.68,5.92,-25,1
1603287905,2020-10-21 15:45,46.11,990.77,1016.55,214,17.69,5.98,-25,1
1603287966,2020-10-21 15:46,46.36,990.83,1016.62,214,17.68,6.04,-25,1
1603288027,2020-10-21 15:47,46.64,990.84,1016.63,214,17.69,6.14,-25,1
1603288090,2020-10-21 15:48,47.34,990.85,1016.64,214,17.65,6.32,-25,1
1603288150,2020-10-21 15:49,46.91,990.84,1016.62,214,17.65,6.19,-26,1
1603288210,2020-10-21 15:50,46.22,990.90,1016.68,214,17.67,5.99,-25,1
1603288270,2020-10-21 15:51,46.31,990.91,1016.69,214,17.69,6.04,-26,1
1603288331,2020-10-21 15:52,46.45,990.90,1016.68,214,17.70,6.09,-25,1
1603288391,2020-10-21 15:53,46.47,990.85,1016.63,214,17.70,6.10,-26,1
1603288451,2020-10-21 15:54,46.28,990.85,1016.63,214,17.72,6.06,-25,1
1603288512,2020-10-21 15:55,46.09,990.78,1016.57,214,17.73,6.01,-25,1
1603288633,2020-10-21 15:57,45.97,990.76,1016.54,214,17.74,5.98,-25,1
1603288694,2020-10-21 15:58,45.87,990.67,1016.45,214,17.74,5.95,-25,1
1603288755,2020-10-21 15:59,45.70,990.64,1016.42,214,17.73,5.88,-26,1
1603288816,2020-10-21 16:00,46.96,990.60,1016.39,214,17.70,6.25,-25,1
1603288877,2020-10-21 16:01,47.55,990.59,1016.37,214,17.70,6.43,-25,1
1603289061,2020-10-21 16:04,45.83,990.68,1016.46,214,17.69,5.89,-25,1
1603289122,2020-10-21 16:05,46.11,990.73,1016.51,214,17.69,5.98,-26,1
1603289182,2020-10-21 16:06,46.20,990.78,1016.56,214,17.67,5.99,-25,1
1603289242,2020-10-21 16:07,46.88,990.83,1016.61,214,17.66,6.19,-26,1
1603289303,2020-10-21 16:08,47.37,990.88,1016.66,214,17.62,6.30,-25,1
1603289364,2020-10-21 16:09,45.86,990.93,1016.72,214,17.47,5.70,-26,1
1603289426,2020-10-21 16:10,46.00,990.96,1016.74,214,17.49,5.76,-25,1
1603289488,2020-10-21 16:11,45.51,990.99,1016.77,214,17.51,5.62,-26,1
1603289549,2020-10-21 16:12,46.19,990.98,1016.77,214,17.55,5.87,-26,1
1603289610,2020-10-21 16:13,45.35,990.97,1016.75,214,17.54,5.60,-26,1
1603289671,2020-10-21 16:14,45.44,990.99,1016.77,214,17.49,5.58,-25,1
1603289731,2020-10-21 16:15,44.84,990.97,1016.76,214,17.44,5.35,-26,1
1603289792,2020-10-21 16:16,45.17,991.00,1016.79,214,17.38,5.40,-26,1
1603289852,2020-10-21 16:17,45.64,990.98,1016.77,214,17.44,5.60,-25,1
1603289978,2020-10-21 16:19,47.08,991.03,1016.81,214,17.52,6.12,-25,1
1603290164,2020-10-21 16:22,47.75,991.02,1016.81,214,17.57,6.37,-25,1
1603290225,2020-10-21 16:23,47.73,991.01,1016.79,214,17.58,6.38,-25,1
1603290286,2020-10-21 16:24,45.17,990.99,1016.77,214,17.54,5.54,-25,1
1603290347,2020-10-21 16:25,44.91,990.98,1016.77,214,17.41,5.34,-24,1
1603290407,2020-10-21 16:26,45.03,990.91,1016.70,214,17.48,5.44,-25,1
1603290469,2020-10-21 16:27,46.67,990.89,1016.68,214,17.52,6.00,-25,1
1603290530,2020-10-21 16:28,47.28,990.91,1016.69,214,17.55,6.21,-25,1
1603290591,2020-10-21 16:29,47.46,990.87,1016.65,214,17.57,6.29,-25,1
1603290652,2020-10-21 16:30,47.64,990.82,1016.61,214,17.58,6.35,-25,1
1603290713,2020-10-21 16:31,47.83,990.73,1016.51,214,17.58,6.41,-28,1
1603290773,2020-10-21 16:32,47.74,990.70,1016.48,214,17.58,6.38,-25,1
1603290834,2020-10-21 16:33,48.19,990.71,1016.49,214,17.59,6.52,-25,1
1603290895,2020-10-21 16:34,48.17,990.75,1016.54,214,17.57,6.50,-24,1
1603290956,2020-10-21 16:35,48.69,990.80,1016.58,214,17.55,6.64,-24,1
1603291017,2020-10-21 16:36,48.75,990.78,1016.57,214,17.52,6.63,-25,1
1603291140,2020-10-21 16:39,48.54,990.81,1016.60,214,17.48,6.53,-24,1
1603291201,2020-10-21 16:40,48.01,990.78,1016.56,214,17.46,6.35,-26,1
1603291262,2020-10-21 16:41,47.88,990.76,1016.54,214,17.45,6.30,-24,1
1603291323,2020-10-21 16:42,48.08,990.76,1016.55,214,17.43,6.35,-26,1
1603291383,2020-10-21 16:43,48.70,990.78,1016.56,214,17.42,6.52,-25,1
1603291444,2020-10-21 16:44,48.59,990.74,1016.53,214,17.39,6.46,-25,1
1603291505,2020-10-21 16:45,48.63,990.69,1016.48,214,17.38,6.46,-24,1
1603291566,2020-10-21 16:46,48.85,990.66,1016.44,214,17.37,6.52,-25,1
1603291627,2020-10-21 16:47,48.83,990.62,1016.40,214,17.36,6.51,-25,1
1603291688,2020-10-21 16:48,48.80,990.58,1016.37,214,17.34,6.48,-24,1
1603291749,2020-10-21 16:49,49.56,990.60,1016.38,214,17.33,6.69,-25,1
1603291810,2020-10-21 16:50,49.49,990.59,1016.37,214,17.30,6.64,-25,1
1603291871,2020-10-21 16:51,49.81,990.66,1016.45,214,17.28,6.72,-25,1
1603291932,2020-10-21 16:52,50.05,990.68,1016.47,214,17.24,6.75,-26,1
1603291992,2020-10-21 16:53,49.58,990.70,1016.48,214,17.21,6.59,-25,1
1603292114,2020-10-21 16:55,50.26,990.73,1016.52,214,17.13,6.71,-25,1
1603292175,2020-10-21 16:56,49.81,990.73,1016.52,214,17.08,6.54,-26,1
1603292236,2020-10-21 16:57,49.99,990.69,1016.47,214,17.06,6.57,-25,1
1603292297,2020-10-21 16:58,50.47,990.67,1016.45,214,17.05,6.70,-24,1
1603292358,2020-10-21 16:59,50.54,990.64,1016.42,214,17.04,6.71,-25,1
1603292419,2020-10-21 17:00,50.47,990.62,1016.40,214,17.02,6.67,-25,1
1603292479,2020-10-21 17:01,50.58,990.57,1016.35,214,17.00,6.69,-26,1
1603292602,2020-10-21 17:03,49.85,990.42,1016.21,214,16.97,6.45,-25,1
1603292666,2020-10-21 17:04,50.74,990.39,1016.17,214,16.92,6.66,-25,1
1603292727,2020-10-21 17:05,51.11,990.41,1016.19,214,16.81,6.66,-25,1
1603292789,2020-10-21 17:06,51.12,990.47,1016.25,214,16.70,6.56,-25,1
1603292850,2020-10-21 17:07,51.47,990.52,1016.30,214,16.68,6.64,-25,1
1603292910,2020-10-21 17:08,51.39,990.51,1016.29,214,16.65,6.59,-25,1
1603292971,2020-10-21 17:09,51.95,990.54,1016.33,214,16.65,6.75,-25,1
1603293032,2020-10-21 17:10,52.47,990.57,1016.35,214,16.64,6.89,-25,1
1603293093,2020-10-21 17:11,52.63,990.64,1016.42,214,16.60,6.89,-25,1
1603293153,2020-10-21 17:12,52.71,990.71,1016.49,214,16.58,6.90,-24,1
1603293214,2020-10-21 17:13,52.95,990.81,1016.59,214,16.57,6.95,-25,1
1603293340,2020-10-21 17:15,52.02,990.82,1016.60,214,16.53,6.66,-25,1
1603293527,2020-10-21 17:18,52.05,990.67,1016.45,214,16.55,6.69,-26,1
1603293651,2020-10-21 17:20,52.68,990.75,1016.54,214,16.49,6.81,-25,1
1603293773,2020-10-21 17:22,53.29,990.79,1016.57,214,16.41,6.90,-25,1
1603293834,2020-10-21 17:23,53.38,990.83,1016.62,214,16.39,6.91,-24,1
1603293954,2020-10-21 17:25,53.47,990.78,1016.56,214,16.37,6.91,-25,1
1603294014,2020-10-21 17:26,53.77,990.77,1016.56,214,16.36,6.98,-25,1
1603294076,2020-10-21 17:27,53.28,990.72,1016.50,214,16.35,6.84,-25,1
1603294198,2020-10-21 17:29,53.89,990.65,1016.44,214,16.29,6.95,-25,1
1603294259,2020-10-21 17:30,53.76,990.67,1016.45,214,16.26,6.89,-25,1
1603294319,2020-10-21 17:31,54.77,990.70,1016.49,214,16.17,7.08,-25,1
1603294380,2020-10-21 17:33,54.44,990.72,1016.51,214,16.09,6.91,-24,1
1603294441,2020-10-21 17:34,54.55,990.79,1016.57,214,16.08,6.93,-25,1
1603294501,2020-10-21 17:35,54.23,990.82,1016.61,214,16.06,6.83,-25,1
1603294563,2020-10-21 17:36,54.33,990.79,1016.57,214,16.06,6.86,-25,1
1603294684,2020-10-21 17:38,55.01,990.75,1016.53,214,16.06,7.04,-25,1
1603294746,2020-10-21 17:39,54.66,990.73,1016.51,214,16.06,6.95,-25,1
1603294807,2020-10-21 17:40,54.63,990.71,1016.49,214,16.05,6.93,-25,1
1603294867,2020-10-21 17:41,55.81,990.65,1016.43,214,16.03,7.22,-25,1
1603294927,2020-10-21 17:42,54.80,990.64,1016.42,214,16.01,6.94,-25,1
1603294987,2020-10-21 17:43,54.37,990.60,1016.38,214,15.99,6.80,-25,1
1603295047,2020-10-21 17:44,54.23,990.55,1016.33,214,15.98,6.76,-25,1
1603295107,2020-10-21 17:45,54.80,990.55,1016.33,214,15.95,6.88,-25,1
1603295168,2020-10-21 17:46,55.80,990.58,1016.36,214,15.89,7.09,-25,1
1603295228,2020-10-21 17:47,55.53,990.58,1016.37,214,15.82,6.95,-25,1
1603295288,2020-10-21 17:48,55.94,990.60,1016.38,214,15.82,7.06,-26,1
1603295348,2020-10-21 17:49,56.41,990.63,1016.42,214,15.82,7.18,-25,1
1603295408,2020-10-21 17:50,56.34,990.64,1016.42,214,15.81,7.15,-25,1
1603295468,2020-10-21 17:51,56.31,990.68,1016.47,214,15.80,7.13,-24,1
1603295528,2020-10-21 17:52,56.32,990.69,1016.47,214,15.74,7.08,-25,1
1603295588,2020-10-21 17:53,57.07,990.68,1016.46,214,15.68,7.22,-25,1
1603295709,2020-10-21 17:55,57.32,990.62,1016.40,214,15.66,7.26,-25,1
1603295769,2020-10-21 17:56,57.71,990.57,1016.35,214,15.68,7.38,-25,1
1603295829,2020-10-21 17:57,57.33,990.50,1016.29,214,15.68,7.29,-25,1
1603295889,2020-10-21 17:58,57.29,990.55,1016.34,214,15.67,7.27,-25,1
1603295949,2020-10-21 17:59,57.89,990.66,1016.45,214,15.52,7.28,-25,1
1603296009,2020-10-21 18:00,57.22,990.76,1016.54,214,15.41,7.01,-25,1
1603296069,2020-10-21 18:01,57.46,990.78,1016.56,214,15.33,6.99,-25,1
1603296130,2020-10-21 18:02,57.76,990.84,1016.62,214,15.34,7.08,-25,1
1603296251,2020-10-21 18:04,57.22,990.83,1016.62,214,15.38,6.98,-25,1
1603296312,2020-10-21 18:05,58.21,990.82,1016.61,214,15.42,7.26,-25,1
1603296373,2020-10-21 18:06,58.29,990.85,1016.63,214,15.45,7.31,-25,1
1603296434,2020-10-21 18:07,57.99,990.89,1016.68,214,15.47,7.26,-25,1
1603296494,2020-10-21 18:08,57.81,990.92,1016.70,214,15.47,7.21,-24,1
1603296555,2020-10-21 18:09,57.83,990.90,1016.69,214,15.46,7.21,-26,1
1603296617,2020-10-21 18:10,57.85,990.96,1016.74,214,15.45,7.20,-25,1
1603296678,2020-10-21 18:11,58.01,990.96,1016.75,214,15.44,7.23,-25,1
1603296739,2020-10-21 18:12,57.83,990.96,1016.74,214,15.45,7.20,-25,1
1603296800,2020-10-21 18:13,58.10,990.91,1016.70,214,15.46,7.28,-26,1
1603296861,2020-10-21 18:14,58.48,990.89,1016.67,214,15.47,7.38,-25,1
1603296928,2020-10-21 18:15,58.47,990.87,1016.65,214,15.47,7.38,-25,1
1603297047,2020-10-21 18:17,58.74,990.95,1016.73,214,15.45,7.42,-25,1
1603297108,2020-10-21 18:18,58.79,991.02,1016.80,214,15.43,7.42,-26,1
1603297169,2020-10-21 18:19,59.21,991.00,1016.78,214,15.16,7.27,-25,1
1603297230,2020-10-21 18:20,59.55,991.01,1016.79,214,15.10,7.30,-24,1
1603297290,2020-10-21 18:21,59.85,990.93,1016.71,214,15.08,7.35,-25,1
1603297353,2020-10-21 18:22,59.78,990.87,1016.66,214,15.14,7.39,-25,1
1603297414,2020-10-21 18:23,60.32,990.83,1016.61,214,15.17,7.55,-25,1
1603297476,2020-10-21 18:24,59.74,990.84,1016.62,214,15.22,7.46,-25,1
1603297537,2020-10-21 18:25,59.64,990.88,1016.66,214,15.23,7.44,-25,1
1603297597,2020-10-21 18:26,59.51,990.89,1016.68,214,15.22,7.40,-25,1
1603297658,2020-10-21 18:27,60.27,990.92,1016.70,214,15.10,7.47,-26,1
1603297719,2020-10-21 18:28,60.85,990.95,1016.73,214,14.99,7.51,-24,1
1603297780,2020-10-21 18:29,60.81,990.98,1016.76,214,15.01,7.52,-25,1
1603297841,2020-10-21 18:30,61.34,991.04,1016.83,214,14.89,7.53,-25,1
1603297903,2020-10-21 18:31,61.96,990.99,1016.78,214,14.81,7.60,-25,1
1603297963,2020-10-21 18:32,62.16,991.03,1016.82,214,14.83,7.67,-25,1
1603298023,2020-10-21 18:33,62.27,991.02,1016.80,214,14.84,7.71,-25,1
1603298084,2020-10-21 18:34,62.37,991.08,1016.86,214,14.86,7.75,-25,1
1603298145,2020-10-21 18:35,62.39,991.06,1016.84,214,14.90,7.79,-25,1
1603298206,2020-10-21 18:36,62.35,991.06,1016.85,214,14.93,7.81,-26,1
1603298266,2020-10-21 18:37,62.25,991.05,1016.83,214,14.97,7.82,-25,1
1603298327,2020-10-21 18:38,61.87,991.04,1016.82,214,15.01,7.77,-25,1
1603298389,2020-10-21 18:39,61.70,991.05,1016.83,214,15.04,7.76,-25,1
1603298450,2020-10-21 18:40,61.61,991.07,1016.85,214,15.07,7.77,-25,1
1603298511,2020-10-21 18:41,61.54,991.07,1016.86,214,15.09,7.77,-24,1
1603298574,2020-10-21 18:42,61.50,991.06,1016.85,214,15.11,7.78,-25,1
1603298638,2020-10-21 18:43,61.79,991.07,1016.85,214,15.11,7.85,-25,1
1603298759,2020-10-21 18:45,62.18,991.07,1016.85,214,15.09,7.92,-25,1
1603298820,2020-10-21 18:47,62.15,991.04,1016.82,214,15.08,7.90,-26,1
1603298881,2020-10-21 18:48,62.29,991.06,1016.85,214,15.08,7.94,-25,1
1603298942,2020-10-21 18:49,62.31,991.00,1016.78,214,15.07,7.93,-25,1
1603299003,2020-10-21 18:50,62.44,990.99,1016.78,214,15.05,7.94,-25,1
1603299064,2020-10-21 18:51,62.72,991.02,1016.80,214,15.03,7.99,-26,1
1603299185,2020-10-21 18:53,62.89,991.00,1016.78,214,15.01,8.01,-25,1
1603299252,2020-10-21 18:54,62.79,990.97,1016.75,214,15.00,7.98,-25,1
1603299310,2020-10-21 18:55,62.77,990.96,1016.74,214,15.00,7.97,-25,1
1603299370,2020-10-21 18:56,63.12,990.97,1016.75,214,14.98,8.04,-25,1
1603299431,2020-10-21 18:57,63.26,991.02,1016.80,214,14.95,8.04,-25,1
1603299492,2020-10-21 18:58,63.44,991.04,1016.82,214,14.93,8.07,-25,1
1603299614,2020-10-21 19:00,63.57,991.06,1016.84,214,14.90,8.07,-25,1
1603299681,2020-10-21 19:01,63.57,991.04,1016.83,214,14.89,8.06,-25,1
1603299801,2020-10-21 19:03,63.77,991.04,1016.83,214,14.86,8.07,-25,1
1603299861,2020-10-21 19:04,63.61,991.06,1016.84,214,14.86,8.04,-24,1
1603299922,2020-10-21 19:05,63.83,991.06,1016.84,214,14.83,8.06,-25,1
1603299983,2020-10-21 19:06,64.03,991.07,1016.85,214,14.81,8.09,-24,1
1603300044,2020-10-21 19:07,64.04,991.07,1016.85,214,14.80,8.08,-25,1
1603300105,2020-10-21 19:08,64.01,991.08,1016.87,214,14.77,8.04,-25,1
1603300165,2020-10-21 19:09,64.01,991.11,1016.89,214,14.76,8.04,-25,1
1603300226,2020-10-21 19:10,64.27,991.10,1016.88,214,14.74,8.07,-25,1
1603300287,2020-10-21 19:11,64.42,991.14,1016.92,214,14.72,8.09,-25,1
1603300348,2020-10-21 19:12,64.53,991.13,1016.92,214,14.71,8.11,-25,1
1603300409,2020-10-21 19:13,64.60,991.10,1016.88,214,14.69,8.10,-25,1
1603300470,2020-10-21 19:14,64.71,991.12,1016.90,214,14.61,8.05,-25,1
1603300531,2020-10-21 19:15,65.10,991.14,1016.92,214,14.62,8.15,-25,1
1603300591,2020-10-21 19:16,65.05,991.16,1016.94,214,14.62,8.14,-26,1
1603300652,2020-10-21 19:17,65.10,991.16,1016.94,214,14.60,8.13,-25,1
1603300714,2020-10-21 19:18,65.05,991.16,1016.94,214,14.57,8.09,-25,1
1603300774,2020-10-21 19:19,64.66,991.15,1016.93,214,14.33,7.77,-25,1
1603300838,2020-10-21 19:20,64.96,991.18,1016.97,214,14.25,7.77,-25,1
1603300899,2020-10-21 19:21,65.04,991.21,1016.99,214,14.27,7.80,-25,1
1603300960,2020-10-21 19:22,65.39,991.16,1016.94,214,14.33,7.94,-25,1
1603301021,2020-10-21 19:23,65.28,991.18,1016.96,214,14.37,7.95,-25,1
1603301082,2020-10-21 19:24,65.27,991.20,1016.98,214,14.41,7.99,-25,1
1603301143,2020-10-21 19:25,65.44,991.21,1016.99,214,14.41,8.03,-25,1
1603301204,2020-10-21 19:26,65.58,991.19,1016.97,214,14.41,8.06,-25,1
1603301264,2020-10-21 19:27,65.54,991.20,1016.98,214,14.41,8.05,-25,1
1603301325,2020-10-21 19:28,65.45,991.18,1016.97,214,14.40,8.02,-25,1
1603301388,2020-10-21 19:29,65.28,991.17,1016.95,214,14.39,7.97,-25,1
1603301451,2020-10-21 19:30,65.57,991.22,1017.00,214,14.38,8.03,-24,1
1603301512,2020-10-21 19:31,65.59,991.24,1017.02,214,14.37,8.02,-24,1
1603301572,2020-10-21 19:32,65.39,991.25,1017.04,214,14.35,7.96,-26,1
1603301633,2020-10-21 19:33,65.41,991.25,1017.03,214,14.34,7.95,-25,1
1603301694,2020-10-21 19:34,65.63,991.23,1017.02,214,14.32,7.98,-25,1
1603301757,2020-10-21 19:35,65.72,991.18,1016.96,214,14.32,8.00,-25,1
1603301818,2020-10-21 19:36,65.45,991.24,1017.02,214,14.31,7.93,-24,1
1603301878,2020-10-21 19:37,65.25,991.32,1017.10,214,14.29,7.87,-24,1
1603301939,2020-10-21 19:38,65.56,991.36,1017.14,214,14.28,7.93,-24,1
1603302002,2020-10-21 19:40,65.81,991.37,1017.15,214,14.26,7.97,-25,1
1603302063,2020-10-21 19:41,66.28,991.44,1017.22,214,14.25,8.06,-25,1
1603302124,2020-10-21 19:42,66.25,991.46,1017.24,214,14.23,8.04,-25,1
1603302185,2020-10-21 19:43,66.18,991.47,1017.25,214,14.23,8.02,-25,1
1603302246,2020-10-21 19:44,66.17,991.44,1017.22,214,14.20,7.99,-25,1
1603302307,2020-10-21 19:45,66.11,991.45,1017.23,214,14.20,7.98,-24,1
1603302367,2020-10-21 19:46,66.23,991.41,1017.20,214,14.20,8.00,-25,1
1603302427,2020-10-21 19:47,66.37,991.44,1017.22,214,14.18,8.02,-26,1
1603302549,2020-10-21 19:49,66.66,991.45,1017.23,214,14.08,7.98,-24,1
1603302610,2020-10-21 19:50,67.45,991.48,1017.26,214,13.82,7.91,-25,1
1603302677,2020-10-21 19:51,68.54,991.45,1017.23,214,13.55,7.89,-25,1
1603302734,2020-10-21 19:52,69.23,991.42,1017.20,214,13.48,7.97,-25,1
1603302795,2020-10-21 19:53,69.34,991.43,1017.22,214,13.53,8.04,-25,1
1603302856,2020-10-21 19:54,68.82,991.40,1017.18,214,13.62,8.01,-25,1
1603302917,2020-10-21 19:55,68.62,991.40,1017.18,214,13.69,8.04,-25,1
1603302978,2020-10-21 19:56,68.43,991.48,1017.26,214,13.75,8.05,-25,1
1603303038,2020-10-21 19:57,68.20,991.48,1017.26,214,13.77,8.02,-25,1
1603303099,2020-10-21 19:58,68.33,991.50,1017.28,214,13.79,8.07,-25,1
1603303160,2020-10-21 19:59,68.22,991.48,1017.26,214,13.82,8.08,-25,1
1603303282,2020-10-21 20:01,67.76,991.52,1017.30,214,13.84,8.00,-24,1
1603303403,2020-10-21 20:03,68.11,991.56,1017.34,214,13.82,8.05,-24,1
1603303585,2020-10-21 20:06,68.39,991.59,1017.37,214,13.79,8.08,-25,1
1603303646,2020-10-21 20:07,68.44,991.63,1017.41,214,13.76,8.07,-23,1
1603303706,2020-10-21 20:08,69.62,991.63,1017.42,214,13.47,8.04,-25,1
1603303767,2020-10-21 20:09,70.66,991.66,1017.44,214,13.24,8.04,-24,1
1603303828,2020-10-21 20:10,71.08,991.63,1017.41,214,13.16,8.05,-25,1
1603303889,2020-10-21 20:11,71.64,991.65,1017.44,214,13.03,8.04,-25,1
1603304015,2020-10-21 20:13,71.35,991.66,1017.44,214,13.12,8.07,-25,1
1603304075,2020-10-21 20:14,71.43,991.72,1017.50,214,13.12,8.08,-24,1
1603304136,2020-10-21 20:15,71.32,991.72,1017.51,214,13.14,8.08,-25,1
1603304197,2020-10-21 20:16,71.42,991.77,1017.55,214,13.08,8.04,-24,1
1603304257,2020-10-21 20:17,71.94,991.76,1017.54,214,13.00,8.07,-24,1
1603304317,2020-10-21 20:18,72.33,991.71,1017.49,214,12.88,8.03,-25,1
1603304384,2020-10-21 20:19,72.31,991.78,1017.56,214,12.91,8.06,-24,1
1603304448,2020-10-21 20:20,72.13,991.79,1017.57,214,12.95,8.06,-24,1
1603304566,2020-10-21 20:22,71.58,991.71,1017.49,214,13.14,8.13,-25,1
1603304627,2020-10-21 20:23,71.13,991.68,1017.47,214,13.19,8.09,-25,1
1603304688,2020-10-21 20:24,70.93,991.68,1017.46,214,13.23,8.08,-24,1
1603304753,2020-10-21 20:25,70.78,991.66,1017.44,214,13.25,8.07,-25,1
1603304812,2020-10-21 20:26,70.59,991.66,1017.44,214,13.27,8.05,-25,1
1603304873,2020-10-21 20:27,70.71,991.68,1017.46,214,13.28,8.09,-25,1
1603304934,2020-10-21 20:28,70.56,991.64,1017.43,214,13.29,8.06,-25,1
1603304995,2020-10-21 20:29,70.38,991.68,1017.46,214,13.32,8.06,-25,1
1603305056,2020-10-21 20:30,70.29,991.68,1017.47,214,13.32,8.04,-25,1
1603305117,2020-10-21 20:31,70.11,991.70,1017.49,214,13.33,8.01,-25,1
1603305177,2020-10-21 20:32,70.12,991.75,1017.53,214,13.32,8.00,-25,1
1603305238,2020-10-21 20:33,70.20,991.67,1017.45,214,13.33,8.03,-25,1
1603305299,2020-10-21 20:34,70.14,991.71,1017.49,214,13.32,8.01,-25,1
1603305360,2020-10-21 20:36,70.11,991.74,1017.52,214,13.30,7.98,-25,1
1603305423,2020-10-21 20:37,70.06,991.78,1017.56,214,13.29,7.96,-25,1
1603305483,2020-10-21 20:38,69.91,991.77,1017.55,214,13.28,7.92,-24,1
1603305543,2020-10-21 20:39,70.06,991.78,1017.56,214,13.24,7.91,-25,1
1603305603,2020-10-21 20:40,70.14,991.73,1017.51,214,13.25,7.94,-25,1
1603305663,2020-10-21 20:41,70.09,991.75,1017.53,214,13.23,7.91,-25,1
1603305783,2020-10-21 20:43,70.41,991.75,1017.54,214,13.20,7.95,-25,1
1603305843,2020-10-21 20:44,70.49,991.75,1017.53,214,13.20,7.96,-25,1
1603305904,2020-10-21 20:45,70.59,991.74,1017.53,214,13.17,7.96,-25,1
1603305964,2020-10-21 20:46,70.67,991.73,1017.51,214,13.15,7.95,-25,1
1603306024,2020-10-21 20:47,70.70,991.70,1017.48,214,13.14,7.95,-25,1
1603306084,2020-10-21 20:48,70.76,991.73,1017.51,214,13.12,7.94,-25,1
1603306144,2020-10-21 20:49,70.91,991.71,1017.49,214,13.11,7.96,-26,1
1603306204,2020-10-21 20:50,70.93,991.75,1017.53,214,13.09,7.95,-25,1
1603306265,2020-10-21 20:51,70.99,991.77,1017.56,214,13.08,7.95,-25,1
1603306325,2020-10-21 20:52,71.13,991.80,1017.58,214,13.05,7.95,-25,1
1603306386,2020-10-21 20:53,71.25,991.82,1017.60,214,13.02,7.95,-25,1
1603306446,2020-10-21 20:54,71.37,991.84,1017.62,214,13.01,7.96,-25,1
1603306507,2020-10-21 20:55,71.45,991.84,1017.62,214,13.00,7.97,-26,1
1603306568,2020-10-21 20:56,71.58,991.81,1017.59,214,12.98,7.98,-23,1
1603306629,2020-10-21 20:57,71.33,991.84,1017.62,214,12.98,7.93,-25,1
1603306689,2020-10-21 20:58,71.16,991.78,1017.56,214,12.97,7.88,-25,1
1603306811,2020-10-21 21:00,71.52,991.79,1017.57,214,12.94,7.93,-25,1
1603306872,2020-10-21 21:01,71.24,991.74,1017.53,214,12.93,7.86,-24,1
1603306996,2020-10-21 21:03,71.39,991.77,1017.55,214,12.91,7.87,-24,1
1603307056,2020-10-21 21:04,71.39,991.79,1017.58,214,12.89,7.85,-25,1
1603307117,2020-10-21 21:05,71.67,991.80,1017.59,214,12.88,7.90,-25,1
1603307178,2020-10-21 21:06,71.81,991.82,1017.60,214,12.87,7.92,-26,1
1603307239,2020-10-21 21:07,71.70,991.79,1017.57,214,12.87,7.90,-25,1
1603307305,2020-10-21 21:08,71.70,991.77,1017.55,214,12.87,7.90,-26,1
1603307364,2020-10-21 21:09,71.91,991.76,1017.54,214,12.86,7.93,-26,1
1603307425,2020-10-21 21:10,71.95,991.74,1017.52,214,12.86,7.94,-25,1
1603307485,2020-10-21 21:11,71.88,991.77,1017.55,214,12.87,7.93,-25,1
1603307546,2020-10-21 21:12,71.89,991.80,1017.59,214,12.86,7.93,-25,1
1603307609,2020-10-21 21:13,71.84,991.84,1017.62,214,12.86,7.91,-25,1
1603307670,2020-10-21 21:14,71.68,991.88,1017.67,214,12.87,7.89,-25,1
1603307732,2020-10-21 21:15,71.61,991.90,1017.69,214,12.86,7.87,-25,1
1603307792,2020-10-21 21:16,71.53,991.92,1017.71,214,12.86,7.85,-25,1
1603307852,2020-10-21 21:17,71.67,991.91,1017.69,214,12.86,7.88,-25,1
1603307912,2020-10-21 21:18,71.70,991.94,1017.72,214,12.84,7.87,-25,1
1603307972,2020-10-21 21:19,71.83,991.93,1017.71,214,12.82,7.87,-25,1
1603308033,2020-10-21 21:20,71.74,991.94,1017.72,214,12.80,7.84,-25,1
1603308093,2020-10-21 21:21,71.95,991.96,1017.74,214,12.77,7.85,-25,1
1603308153,2020-10-21 21:22,72.15,991.97,1017.75,214,12.75,7.87,-25,1
1603308214,2020-10-21 21:23,72.39,991.97,1017.75,214,12.73,7.90,-25,1
1603308274,2020-10-21 21:24,72.37,991.98,1017.76,214,12.71,7.88,-25,1
1603308334,2020-10-21 21:25,72.08,991.97,1017.75,214,12.71,7.82,-25,1
1603308394,2020-10-21 21:26,71.51,991.96,1017.75,214,12.70,7.69,-25,1
1603308454,2020-10-21 21:27,71.44,991.96,1017.74,214,12.69,7.67,-26,1
1603308514,2020-10-21 21:28,71.50,991.98,1017.76,214,12.67,7.66,-25,1
1603308574,2020-10-21 21:29,71.67,991.95,1017.73,214,12.66,7.69,-25,1
1603308695,2020-10-21 21:31,72.00,991.93,1017.71,214,12.66,7.76,-25,1
1603308755,2020-10-21 21:32,72.06,991.97,1017.75,214,12.66,7.77,-25,1
1603308816,2020-10-21 21:33,72.05,992.02,1017.81,214,12.66,7.77,-25,1
1603308876,2020-10-21 21:34,71.69,992.04,1017.82,214,12.63,7.66,-25,1
1603308937,2020-10-21 21:35,71.67,992.04,1017.83,214,12.61,7.64,-24,1
1603309005,2020-10-21 21:36,71.57,992.01,1017.79,214,12.60,7.61,-26,1
1603309062,2020-10-21 21:37,71.53,992.02,1017.80,214,12.58,7.58,-24,1
1603309123,2020-10-21 21:38,71.71,992.00,1017.78,214,12.56,7.60,-26,1
1603309190,2020-10-21 21:39,72.16,992.01,1017.79,214,12.54,7.67,-26,1
1603309310,2020-10-21 21:41,72.12,992.03,1017.82,214,12.52,7.65,-24,1
1603309371,2020-10-21 21:42,72.33,992.03,1017.81,214,12.50,7.67,-25,1
1603309431,2020-10-21 21:43,72.29,992.03,1017.82,214,12.48,7.64,-25,1
1603309491,2020-10-21 21:44,72.35,992.07,1017.86,214,12.46,7.63,-25,1
1603309553,2020-10-21 21:45,72.47,992.11,1017.90,214,12.45,7.65,-25,1
1603309613,2020-10-21 21:46,72.75,992.16,1017.94,214,12.43,7.69,-25,1
1603309674,2020-10-21 21:47,72.88,992.16,1017.94,214,12.41,7.69,-34,1
1603309741,2020-10-21 21:49,73.05,992.18,1017.97,214,12.39,7.71,-25,1
1603309799,2020-10-21 21:49,73.25,992.23,1018.01,214,12.38,7.74,-25,1
1603309920,2020-10-21 21:52,73.04,992.26,1018.04,214,12.37,7.69,-25,1
1603309980,2020-10-21 21:53,72.95,992.26,1018.04,214,12.37,7.67,-25,1
1603310042,2020-10-21 21:54,72.77,992.26,1018.05,214,12.36,7.62,-26,1
1603310102,2020-10-21 21:55,72.66,992.23,1018.01,214,12.34,7.58,-25,1
1603310163,2020-10-21 21:56,72.77,992.21,1018.00,214,12.33,7.59,-25,1
1603310224,2020-10-21 21:57,72.90,992.23,1018.01,214,12.33,7.62,-25,1
1603310345,2020-10-21 21:59,73.12,992.22,1018.00,214,12.31,7.64,-25,1
1603310406,2020-10-21 22:00,72.88,992.22,1018.00,214,12.29,7.58,-25,1
1603310467,2020-10-21 22:01,73.14,992.20,1017.98,214,12.26,7.60,-25,1
1603310528,2020-10-21 22:02,73.24,992.18,1017.97,214,12.24,7.60,-25,1
1603310588,2020-10-21 22:03,73.51,992.20,1017.98,214,12.24,7.65,-24,1
1603310649,2020-10-21 22:04,73.69,992.22,1018.00,214,12.23,7.68,-25,1
1603310710,2020-10-21 22:05,73.72,992.24,1018.03,214,12.20,7.66,-25,1
1603310834,2020-10-21 22:07,73.73,992.28,1018.06,214,12.07,7.54,-25,1
1603310894,2020-10-21 22:08,73.76,992.31,1018.09,214,12.02,7.49,-25,1
1603310954,2020-10-21 22:09,73.74,992.29,1018.08,214,12.00,7.47,-24,1
1603311014,2020-10-21 22:10,73.69,992.28,1018.06,214,11.99,7.45,-24,1
1603311074,2020-10-21 22:11,73.77,992.28,1018.07,214,12.01,7.48,-25,1
1603311134,2020-10-21 22:12,73.67,992.30,1018.08,214,12.01,7.46,-25,1
1603311195,2020-10-21 22:13,73.72,992.30,1018.08,214,12.01,7.48,-24,1
1603311255,2020-10-21 22:14,73.77,992.32,1018.11,214,12.02,7.49,-25,1
1603311315,2020-10-21 22:15,73.79,992.30,1018.08,214,12.04,7.52,-25,1
1603311375,2020-10-21 22:16,73.57,992.28,1018.07,214,12.03,7.47,-24,1
1603311435,2020-10-21 22:17,73.81,992.30,1018.08,214,12.04,7.52,-24,1
1603311495,2020-10-21 22:18,73.97,992.29,1018.08,214,12.04,7.55,-25,1
1603311555,2020-10-21 22:19,73.74,992.24,1018.03,214,12.04,7.51,-25,1
1603311615,2020-10-21 22:20,73.66,992.25,1018.03,214,12.03,7.48,-25,1
1603311676,2020-10-21 22:21,73.42,992.21,1017.99,214,12.02,7.42,-25,1
1603311736,2020-10-21 22:22,73.34,992.22,1018.00,214,12.01,7.40,-25,1
1603311796,2020-10-21 22:23,73.23,992.24,1018.02,214,12.00,7.37,-25,1
1603311856,2020-10-21 22:24,73.32,992.22,1018.00,214,11.98,7.37,-25,1
1603311980,2020-10-21 22:26,73.65,992.23,1018.01,214,11.97,7.42,-25,1
1603312041,2020-10-21 22:27,73.68,992.24,1018.02,214,11.94,7.40,-25,1
1603312101,2020-10-21 22:28,73.94,992.26,1018.05,214,11.82,7.34,-25,1
1603312162,2020-10-21 22:29,74.04,992.25,1018.03,214,11.81,7.34,-25,1
1603312223,2020-10-21 22:30,73.88,992.27,1018.05,214,11.81,7.31,-25,1
1603312405,2020-10-21 22:33,74.01,992.27,1018.05,214,11.84,7.37,-25,1
1603312466,2020-10-21 22:34,73.90,992.27,1018.05,214,11.84,7.35,-25,1
1603312526,2020-10-21 22:35,73.69,992.29,1018.07,214,11.85,7.32,-24,1
1603312587,2020-10-21 22:36,74.03,992.35,1018.13,214,11.84,7.37,-25,1
1603312648,2020-10-21 22:37,73.95,992.42,1018.21,214,11.84,7.36,-23,1
1603312709,2020-10-21 22:38,73.88,992.46,1018.24,214,11.84,7.34,-25,1
1603312770,2020-10-21 22:39,73.85,992.51,1018.30,214,11.84,7.34,-25,1
1603312831,2020-10-21 22:40,73.74,992.48,1018.27,214,11.83,7.30,-24,1
1603312952,2020-10-21 22:42,73.68,992.50,1018.28,214,11.81,7.27,-24,1
1603313013,2020-10-21 22:43,73.64,992.48,1018.26,214,11.82,7.27,-25,1
1603313074,2020-10-21 22:44,73.82,992.48,1018.26,214,11.83,7.32,-25,1
1603313137,2020-10-21 22:45,73.56,992.45,1018.23,214,11.86,7.30,-25,1
1603313198,2020-10-21 22:46,73.20,992.36,1018.15,214,11.88,7.25,-24,1
1603313259,2020-10-21 22:47,73.23,992.32,1018.10,214,11.89,7.26,-25,1
1603313319,2020-10-21 22:48,72.93,992.28,1018.06,214,11.90,7.21,-25,1
1603313380,2020-10-21 22:49,72.74,992.28,1018.07,214,11.90,7.17,-25,1
1603313441,2020-10-21 22:50,72.70,992.30,1018.09,214,11.90,7.16,-25,1
1603313502,2020-10-21 22:51,72.64,992.37,1018.16,214,11.89,7.14,-25,1
1603313563,2020-10-21 22:52,72.87,992.45,1018.24,214,11.87,7.17,-25,1
1603313623,2020-10-21 22:53,72.97,992.48,1018.27,214,11.84,7.16,-25,1
1603313684,2020-10-21 22:54,73.23,992.53,1018.31,214,11.67,7.05,-25,1
1603313809,2020-10-21 22:56,73.25,992.50,1018.29,214,11.69,7.07,-25,1
1603313869,2020-10-21 22:57,73.42,992.45,1018.24,214,11.72,7.14,-25,1
1603313930,2020-10-21 22:58,73.11,992.42,1018.20,214,11.72,7.07,-25,1
1603313990,2020-10-21 22:59,72.82,992.43,1018.21,214,11.72,7.02,-25,1
1603314051,2020-10-21 23:00,72.86,992.40,1018.18,214,11.71,7.01,-24,1
1603314112,2020-10-21 23:01,73.18,992.42,1018.20,214,11.51,6.88,-25,1
1603314233,2020-10-21 23:03,75.56,992.43,1018.22,214,10.92,6.78,-25,1
1603314293,2020-10-21 23:04,75.95,992.46,1018.24,214,10.89,6.83,-25,1
1603314354,2020-10-21 23:05,75.97,992.47,1018.25,214,10.90,6.84,-25,1
1603314415,2020-10-21 23:06,76.03,992.50,1018.28,214,10.82,6.77,-25,1
1603314476,2020-10-21 23:07,76.49,992.50,1018.28,214,10.73,6.77,-24,1
1603314537,2020-10-21 23:08,76.71,992.47,1018.25,214,10.71,6.80,-24,1
1603314598,2020-10-21 23:09,76.42,992.50,1018.28,214,10.82,6.85,-24,1
1603314658,2020-10-21 23:10,76.06,992.51,1018.29,214,10.91,6.87,-25,1
1603314719,2020-10-21 23:11,75.81,992.50,1018.29,214,11.00,6.91,-24,1
1603314780,2020-10-21 23:13,75.58,992.51,1018.29,214,11.08,6.94,-25,1
1603314841,2020-10-21 23:14,75.30,992.51,1018.30,214,11.15,6.95,-25,1
1603314902,2020-10-21 23:15,75.21,992.51,1018.29,214,11.20,6.99,-25,1
1603314962,2020-10-21 23:16,75.05,992.52,1018.31,214,11.24,6.99,-25,1
1603315023,2020-10-21 23:17,74.89,992.46,1018.25,214,11.27,6.99,-24,1
1603315084,2020-10-21 23:18,74.63,992.42,1018.20,214,11.31,6.98,-24,1
1603315145,2020-10-21 23:19,74.44,992.45,1018.23,214,11.32,6.95,-25,1
1603315206,2020-10-21 23:20,74.39,992.46,1018.24,214,11.32,6.94,-25,1
1603315267,2020-10-21 23:21,74.51,992.46,1018.25,214,11.33,6.97,-25,1
1603315327,2020-10-21 23:22,74.51,992.49,1018.28,214,11.35,6.99,-25,1
1603315449,2020-10-21 23:24,74.40,992.45,1018.23,214,11.35,6.97,-25,1
1603315510,2020-10-21 23:25,74.37,992.45,1018.23,214,11.36,6.97,-25,1
1603315571,2020-10-21 23:26,74.45,992.44,1018.22,214,11.37,7.00,-24,1
1603315631,2020-10-21 23:27,74.72,992.43,1018.21,214,11.38,7.06,-24,1
1603315692,2020-10-21 23:28,74.55,992.41,1018.20,214,11.39,7.04,-25,1
1603315753,2020-10-21 23:29,74.45,992.41,1018.19,214,11.39,7.02,-25,1
1603315820,2020-10-21 23:30,74.58,992.35,1018.14,214,11.39,7.05,-25,1
1603315940,2020-10-21 23:32,74.71,992.29,1018.08,214,11.39,7.07,-25,1
1603316004,2020-10-21 23:33,74.65,992.24,1018.03,214,11.40,7.07,-25,1
1603316128,2020-10-21 23:35,74.42,992.21,1017.99,214,11.40,7.02,-25,1
1603316188,2020-10-21 23:36,74.52,992.18,1017.96,214,11.40,7.04,-24,1
1603316249,2020-10-21 23:37,74.45,992.20,1017.99,214,11.42,7.05,-24,1
1603316309,2020-10-21 23:38,73.79,992.22,1018.00,214,11.42,6.92,-24,1
1603316370,2020-10-21 23:39,73.48,992.21,1017.99,214,11.42,6.86,-25,1
1603316431,2020-10-21 23:40,73.37,992.25,1018.03,214,11.41,6.83,-25,1
1603316492,2020-10-21 23:41,73.52,992.25,1018.03,214,11.40,6.85,-24,1
1603316553,2020-10-21 23:42,73.82,992.27,1018.05,214,11.38,6.89,-25,1
1603316614,2020-10-21 23:43,74.27,992.27,1018.05,214,11.38,6.98,-24,1
1603316675,2020-10-21 23:44,74.36,992.25,1018.03,214,11.38,6.99,-25,1
1603316736,2020-10-21 23:45,74.54,992.20,1017.98,214,11.39,7.04,-25,1
1603316858,2020-10-21 23:47,74.21,992.15,1017.93,214,11.37,6.95,-24,1
1603316919,2020-10-21 23:48,74.17,992.19,1017.97,214,11.37,6.95,-26,1
1603316979,2020-10-21 23:49,74.37,992.19,1017.97,214,11.38,6.99,-24,1
1603317046,2020-10-21 23:50,74.33,992.15,1017.93,214,11.39,7.00,-25,1
1603317103,2020-10-21 23:51,74.11,992.18,1017.96,214,11.40,6.96,-25,1
1603317164,2020-10-21 23:52,74.08,992.20,1017.98,214,11.36,6.92,-25,1
1603317225,2020-10-21 23:53,74.82,992.19,1017.97,214,11.25,6.96,-25,1
1603317285,2020-10-21 23:54,75.00,992.22,1018.01,214,11.24,6.98,-25,1
1603317346,2020-10-21 23:55,75.14,992.23,1018.02,214,11.27,7.04,-25,1
1603317468,2020-10-21 23:57,74.81,992.19,1017.97,214,11.29,6.99,-25,1
1603317531,2020-10-21 23:58,74.86,992.21,1018.00,214,11.31,7.02,-25,1
1603317592,2020-10-21 23:59,74.90,992.22,1018.00,214,11.29,7.01,-25,1