1603317652,2020-10-22 00:00,74.90,992.25,1018.04,214,11.25,6.97,-25,1
1603317713,2020-10-22 00:01,74.90,992.25,1018.03,214,11.26,6.98,-25,1
1603317835,2020-10-22 00:03,74.76,992.26,1018.04,214,11.27,6.96,-25,1
1603317896,2020-10-22 00:04,74.93,992.25,1018.03,214,11.30,7.03,-25,1
1603317957,2020-10-22 00:05,75.03,992.28,1018.06,214,11.33,7.07,-25,1
1603318017,2020-10-22 00:06,74.79,992.26,1018.04,214,11.34,7.04,-25,1
1603318078,2020-10-22 00:07,74.60,992.30,1018.08,214,11.34,7.00,-25,1
1603318139,2020-10-22 00:08,74.61,992.30,1018.08,214,11.29,6.95,-25,1
1603318200,2020-10-22 00:10,74.64,992.30,1018.08,214,11.30,6.97,-25,1
1603318261,2020-10-22 00:11,74.63,992.26,1018.05,214,11.29,6.96,-25,1
1603318321,2020-10-22 00:12,74.62,992.23,1018.02,214,11.14,6.81,-24,1
1603318381,2020-10-22 00:13,75.00,992.23,1018.01,214,11.03,6.78,-25,1
1603318442,2020-10-22 00:14,75.92,992.15,1017.93,214,10.78,6.71,-25,1
1603318503,2020-10-22 00:15,76.25,992.14,1017.92,214,10.69,6.69,-25,1
1603318563,2020-10-22 00:16,76.83,992.14,1017.93,214,10.58,6.69,-24,1
1603318624,2020-10-22 00:17,77.15,992.13,1017.91,214,10.55,6.73,-25,1
1603318684,2020-10-22 00:18,76.95,992.22,1018.00,214,10.63,6.76,-25,1
1603318745,2020-10-22 00:19,77.12,992.21,1017.99,214,10.54,6.71,-25,1
1603318806,2020-10-22 00:20,77.49,992.23,1018.01,214,10.47,6.71,-24,1
1603318867,2020-10-22 00:21,77.75,992.22,1018.00,214,10.44,6.73,-24,1
1603318928,2020-10-22 00:22,77.80,992.21,1017.99,214,10.43,6.73,-25,1
1603318991,2020-10-22 00:23,77.66,992.24,1018.03,214,10.48,6.75,-25,1
1603319052,2020-10-22 00:24,77.59,992.24,1018.03,214,10.50,6.76,-25,1
1603319113,2020-10-22 00:25,77.55,992.23,1018.02,214,10.49,6.74,-25,1
1603319174,2020-10-22 00:26,77.41,992.24,1018.02,214,10.56,6.78,-25,1
1603319234,2020-10-22 00:27,77.23,992.24,1018.02,214,10.51,6.70,-25,1
1603319356,2020-10-22 00:29,77.62,992.23,1018.01,214,10.38,6.65,-25,1
1603319478,2020-10-22 00:31,78.14,992.23,1018.02,214,10.30,6.67,-24,1
1603319539,2020-10-22 00:32,78.00,992.24,1018.02,214,10.28,6.62,-24,1
1603319599,2020-10-22 00:33,77.97,992.24,1018.02,214,10.25,6.59,-26,1
1603319660,2020-10-22 00:34,77.83,992.22,1018.00,214,10.30,6.61,-25,1
1603319721,2020-10-22 00:35,77.79,992.28,1018.06,214,10.30,6.60,-25,1
1603319782,2020-10-22 00:36,77.60,992.23,1018.01,214,10.38,6.64,-25,1
1603319843,2020-10-22 00:37,77.21,992.20,1017.99,214,10.46,6.65,-25,1
1603319903,2020-10-22 00:38,76.92,992.19,1017.98,214,10.53,6.66,-24,1
1603319964,2020-10-22 00:39,76.65,992.21,1017.99,214,10.63,6.71,-25,1
1603320031,2020-10-22 00:40,76.51,992.21,1017.99,214,10.69,6.74,-25,1
1603320089,2020-10-22 00:41,76.43,992.22,1018.00,214,10.76,6.79,-24,1
1603320149,2020-10-22 00:42,76.29,992.23,1018.01,214,10.83,6.83,-25,1
1603320210,2020-10-22 00:43,75.96,992.22,1018.00,214,10.88,6.82,-25,1
1603320271,2020-10-22 00:44,75.64,992.22,1018.01,214,10.91,6.79,-25,1
1603320332,2020-10-22 00:45,75.41,992.22,1018.01,214,10.95,6.78,-24,1
1603320392,2020-10-22 00:46,75.32,992.20,1017.99,214,10.96,6.77,-25,1
1603320459,2020-10-22 00:47,74.97,992.21,1017.99,214,10.93,6.68,-25,1
1603320517,2020-10-22 00:48,75.36,992.26,1018.04,214,10.75,6.58,-25,1
1603320580,2020-10-22 00:49,75.92,992.27,1018.05,214,10.60,6.54,-24,1
1603320642,2020-10-22 00:50,76.94,992.30,1018.08,214,10.34,6.48,-25,1
1603320764,2020-10-22 00:52,77.51,992.26,1018.04,214,10.29,6.54,-25,1
1603320824,2020-10-22 00:53,77.26,992.23,1018.01,214,10.37,6.57,-25,1
1603320885,2020-10-22 00:54,76.97,992.24,1018.03,214,10.40,6.55,-24,1
1603320946,2020-10-22 00:55,76.79,992.19,1017.98,214,10.44,6.55,-25,1
1603321007,2020-10-22 00:56,76.87,992.19,1017.98,214,10.37,6.50,-25,1
1603321069,2020-10-22 00:57,77.24,992.22,1018.00,214,10.28,6.48,-25,1
1603321129,2020-10-22 00:58,77.64,992.24,1018.03,214,10.16,6.44,-25,1
1603321189,2020-10-22 00:59,77.73,992.25,1018.03,214,10.18,6.47,-25,1
1603321249,2020-10-22 01:00,77.58,992.26,1018.05,214,10.20,6.47,-25,1
1603321309,2020-10-22 01:01,77.46,992.31,1018.09,214,10.26,6.50,-25,1
1603321429,2020-10-22 01:03,77.60,992.32,1018.10,214,10.16,6.43,-24,1
1603321614,2020-10-22 01:06,78.00,992.25,1018.03,214,10.05,6.40,-25,1
1603321675,2020-10-22 01:07,77.89,992.28,1018.07,214,10.06,6.39,-24,1
1603321736,2020-10-22 01:08,77.79,992.31,1018.10,214,10.09,6.40,-25,1
1603321797,2020-10-22 01:09,77.73,992.34,1018.12,214,10.10,6.40,-25,1
1603321859,2020-10-22 01:10,77.51,992.30,1018.08,214,10.18,6.43,-24,1
1603321983,2020-10-22 01:13,77.04,992.31,1018.09,214,10.21,6.37,-26,1
1603322043,2020-10-22 01:14,77.50,992.27,1018.05,214,10.09,6.34,-25,1
1603322104,2020-10-22 01:15,77.81,992.25,1018.04,214,10.01,6.32,-24,1
1603322165,2020-10-22 01:16,78.44,992.26,1018.04,214,9.88,6.31,-25,1
1603322225,2020-10-22 01:17,78.58,992.26,1018.04,214,9.90,6.36,-25,1
1603322286,2020-10-22 01:18,78.66,992.21,1017.99,214,9.83,6.31,-25,1
1603322347,2020-10-22 01:19,79.07,992.20,1017.98,214,9.76,6.31,-25,1
1603322407,2020-10-22 01:20,78.89,992.20,1017.98,214,9.84,6.36,-24,1
1603322468,2020-10-22 01:21,78.66,992.17,1017.95,214,9.92,6.39,-24,1
1603322529,2020-10-22 01:22,78.32,992.19,1017.97,214,9.96,6.37,-24,1
1603322590,2020-10-22 01:23,78.18,992.17,1017.95,214,9.99,6.37,-24,1
1603322650,2020-10-22 01:24,77.92,992.20,1017.98,214,10.07,6.40,-24,1
1603322772,2020-10-22 01:26,77.46,992.18,1017.96,214,10.23,6.47,-26,1
1603322833,2020-10-22 01:27,77.51,992.20,1017.98,214,10.30,6.55,-25,1
1603322893,2020-10-22 01:28,77.25,992.16,1017.95,214,10.33,6.53,-25,1
1603322954,2020-10-22 01:29,77.02,992.15,1017.93,214,10.36,6.52,-24,1
1603323015,2020-10-22 01:30,77.04,992.15,1017.94,214,10.39,6.55,-25,1
1603323075,2020-10-22 01:31,76.91,992.14,1017.92,214,10.43,6.56,-24,1
1603323136,2020-10-22 01:32,76.55,992.17,1017.95,214,10.46,6.52,-24,1
1603323198,2020-10-22 01:33,76.21,992.19,1017.97,214,10.48,6.48,-25,1
1603323259,2020-10-22 01:34,76.17,992.18,1017.97,214,10.48,6.47,-24,1
1603323320,2020-10-22 01:35,76.27,992.22,1018.00,214,10.48,6.49,-25,1
1603323382,2020-10-22 01:36,76.50,992.19,1017.97,214,10.40,6.46,-25,1
1603323443,2020-10-22 01:37,76.65,992.15,1017.94,214,10.42,6.50,-24,1
1603323504,2020-10-22 01:38,76.67,992.18,1017.97,214,10.43,6.52,-24,1
1603323565,2020-10-22 01:39,76.96,992.26,1018.04,214,10.31,6.46,-25,1
1603323626,2020-10-22 01:40,77.40,992.19,1017.97,214,10.29,6.52,-25,1
1603323687,2020-10-22 01:41,77.27,992.16,1017.94,214,10.37,6.57,-24,1
1603323748,2020-10-22 01:42,77.11,992.17,1017.96,214,10.43,6.60,-25,1
1603323808,2020-10-22 01:43,77.11,992.17,1017.96,214,10.47,6.64,-25,1
1603323869,2020-10-22 01:44,77.08,992.18,1017.97,214,10.50,6.66,-25,1
1603323930,2020-10-22 01:45,76.64,992.18,1017.96,214,10.54,6.62,-24,1
1603323992,2020-10-22 01:46,76.50,992.16,1017.94,214,10.58,6.63,-25,1
1603324058,2020-10-22 01:47,76.13,992.18,1017.96,214,10.59,6.57,-24,1
1603324177,2020-10-22 01:49,75.78,992.29,1018.07,214,10.48,6.40,-25,1
1603324238,2020-10-22 01:50,76.05,992.25,1018.03,214,10.50,6.47,-25,1
1603324298,2020-10-22 01:51,75.93,992.16,1017.95,214,10.54,6.48,-24,1
1603324359,2020-10-22 01:52,76.01,992.20,1017.98,214,10.56,6.52,-24,1
1603324420,2020-10-22 01:53,75.87,992.27,1018.05,214,10.54,6.47,-25,1
1603324480,2020-10-22 01:54,76.12,992.24,1018.03,214,10.41,6.39,-24,1
1603324602,2020-10-22 01:56,77.52,992.19,1017.98,214,10.11,6.37,-25,1
1603324663,2020-10-22 01:57,77.58,992.26,1018.04,214,10.05,6.32,-25,1
1603324723,2020-10-22 01:58,78.48,992.24,1018.02,214,9.85,6.29,-24,1
1603324784,2020-10-22 01:59,79.11,992.24,1018.02,214,9.65,6.21,-24,1
1603324847,2020-10-22 02:00,79.94,992.32,1018.10,214,9.48,6.20,-25,1
1603324908,2020-10-22 02:01,80.20,992.28,1018.06,214,9.45,6.22,-25,1
1603325029,2020-10-22 02:03,81.11,992.31,1018.09,214,9.27,6.20,-25,1
1603325089,2020-10-22 02:04,81.13,992.35,1018.13,214,9.28,6.22,-25,1
1603325150,2020-10-22 02:05,81.39,992.32,1018.10,214,9.19,6.18,-25,1
1603325211,2020-10-22 02:06,81.81,992.38,1018.17,214,9.13,6.19,-25,1
1603325272,2020-10-22 02:07,81.44,992.36,1018.14,214,9.28,6.27,-25,1
1603325333,2020-10-22 02:08,80.97,992.35,1018.13,214,9.29,6.20,-25,1
1603325394,2020-10-22 02:09,81.56,992.39,1018.17,214,9.11,6.13,-25,1
1603325454,2020-10-22 02:10,81.62,992.39,1018.17,214,9.15,6.18,-24,1
1603325518,2020-10-22 02:11,81.48,992.38,1018.16,214,9.20,6.20,-25,1
1603325579,2020-10-22 02:12,81.09,992.36,1018.14,214,9.29,6.22,-24,1
1603325639,2020-10-22 02:13,81.09,992.33,1018.11,214,9.24,6.17,-25,1
1603325700,2020-10-22 02:15,80.75,992.31,1018.09,214,9.36,6.23,-25,1
1603325762,2020-10-22 02:16,80.42,992.26,1018.04,214,9.42,6.23,-25,1
1603325823,2020-10-22 02:17,80.34,992.31,1018.10,214,9.35,6.15,-24,1
1603325890,2020-10-22 02:18,80.94,992.35,1018.13,214,9.24,6.15,-24,1
1603325947,2020-10-22 02:19,80.85,992.29,1018.08,214,9.28,6.17,-24,1
1603326007,2020-10-22 02:20,80.60,992.28,1018.06,214,9.31,6.15,-25,1
1603326068,2020-10-22 02:21,80.93,992.29,1018.07,214,9.23,6.13,-25,1
1603326129,2020-10-22 02:22,81.17,992.25,1018.03,214,9.24,6.19,-25,1
1603326190,2020-10-22 02:23,81.08,992.26,1018.04,214,9.24,6.17,-24,1
1603326250,2020-10-22 02:24,80.90,992.21,1017.99,214,9.29,6.19,-25,1
1603326311,2020-10-22 02:25,80.74,992.24,1018.02,214,9.32,6.19,-25,1
1603326372,2020-10-22 02:26,80.48,992.23,1018.01,214,9.40,6.22,-25,1
1603326433,2020-10-22 02:27,80.30,992.22,1018.00,214,9.42,6.21,-26,1
1603326494,2020-10-22 02:28,80.00,992.19,1017.97,214,9.49,6.22,-24,1
1603326555,2020-10-22 02:29,79.78,992.22,1018.00,214,9.55,6.24,-25,1
1603326804,2020-10-22 02:33,80.60,992.23,1018.02,214,9.28,6.12,-25,1
1603326865,2020-10-22 02:34,80.83,992.29,1018.07,214,9.24,6.13,-25,1
1603326926,2020-10-22 02:35,80.70,992.28,1018.07,214,9.26,6.12,-25,1
1603326988,2020-10-22 02:36,80.57,992.33,1018.11,214,9.32,6.16,-24,1
1603327048,2020-10-22 02:37,80.20,992.29,1018.07,214,9.44,6.21,-23,1
1603327108,2020-10-22 02:38,79.76,992.29,1018.08,214,9.53,6.22,-25,1
1603327168,2020-10-22 02:39,79.47,992.31,1018.09,214,9.56,6.19,-25,1
1603327228,2020-10-22 02:40,79.61,992.30,1018.08,214,9.46,6.12,-25,1
1603327288,2020-10-22 02:41,79.60,992.28,1018.06,214,9.46,6.12,-25,1
1603327348,2020-10-22 02:42,79.64,992.31,1018.09,214,9.46,6.13,-25,1
1603327408,2020-10-22 02:43,79.36,992.30,1018.09,214,9.55,6.16,-25,1
1603327469,2020-10-22 02:44,79.18,992.30,1018.08,214,9.59,6.17,-25,1
1603327529,2020-10-22 02:45,79.02,992.30,1018.08,214,9.62,6.17,-25,1
1603327589,2020-10-22 02:46,78.85,992.29,1018.07,214,9.65,6.17,-25,1
1603327649,2020-10-22 02:47,78.94,992.32,1018.11,214,9.57,6.10,-25,1
1603327709,2020-10-22 02:48,78.99,992.30,1018.08,214,9.57,6.11,-25,1
1603327771,2020-10-22 02:49,78.83,992.27,1018.05,214,9.64,6.15,-25,1
1603327831,2020-10-22 02:50,78.59,992.22,1018.00,214,9.69,6.16,-24,1
1603327892,2020-10-22 02:51,78.46,992.21,1018.00,214,9.75,6.19,-24,1
1603327953,2020-10-22 02:52,78.38,992.21,1017.99,214,9.81,6.24,-24,1
1603328020,2020-10-22 02:53,78.25,992.20,1017.98,214,9.84,6.24,-25,1
1603328203,2020-10-22 02:56,77.64,992.16,1017.95,214,9.92,6.21,-25,1
1603328264,2020-10-22 02:57,77.57,992.14,1017.93,214,9.96,6.23,-28,1
1603328328,2020-10-22 02:58,77.78,992.18,1017.96,214,9.95,6.26,-24,1
1603328388,2020-10-22 02:59,77.37,992.14,1017.92,214,9.96,6.19,-24,1
1603328450,2020-10-22 03:00,77.28,992.15,1017.94,214,9.99,6.21,-25,1
1603328510,2020-10-22 03:01,77.53,992.15,1017.93,214,10.02,6.28,-24,1
1603328692,2020-10-22 03:04,76.95,992.13,1017.91,214,10.02,6.17,-24,1
1603328815,2020-10-22 03:06,76.91,992.14,1017.92,214,9.97,6.12,-24,1
1603328876,2020-10-22 03:07,76.84,992.14,1017.92,214,9.99,6.12,-24,1
1603328939,2020-10-22 03:08,76.65,992.09,1017.88,214,10.03,6.13,-25,1
1603329000,2020-10-22 03:10,76.80,992.05,1017.83,214,10.07,6.19,-24,1
1603329060,2020-10-22 03:11,76.49,992.03,1017.81,214,10.03,6.10,-25,1
1603329121,2020-10-22 03:12,76.97,992.05,1017.83,214,9.85,6.01,-24,1
1603329182,2020-10-22 03:13,78.12,992.04,1017.83,214,9.52,5.91,-24,1
1603329243,2020-10-22 03:14,79.00,992.02,1017.81,214,9.37,5.92,-25,1
1603329303,2020-10-22 03:15,79.30,992.04,1017.82,214,9.33,5.94,-25,1
1603329364,2020-10-22 03:16,79.31,992.05,1017.83,214,9.30,5.91,-25,1
1603329425,2020-10-22 03:17,79.75,992.08,1017.86,214,9.23,5.92,-24,1
1603329549,2020-10-22 03:19,79.30,992.05,1017.84,214,9.43,6.03,-25,1
1603329609,2020-10-22 03:20,78.80,992.03,1017.82,214,9.56,6.07,-24,1
1603329670,2020-10-22 03:21,78.45,992.02,1017.80,214,9.66,6.10,-24,1
1603329731,2020-10-22 03:22,78.22,992.05,1017.83,214,9.73,6.13,-25,1
1603329791,2020-10-22 03:23,77.88,992.06,1017.84,214,9.82,6.15,-24,1
1603329853,2020-10-22 03:24,77.62,992.03,1017.81,214,9.89,6.17,-24,1
1603329913,2020-10-22 03:25,77.55,992.01,1017.79,214,9.94,6.21,-24,1
1603329974,2020-10-22 03:26,77.29,992.01,1017.79,214,9.97,6.19,-25,1
1603330034,2020-10-22 03:27,76.87,992.03,1017.81,214,10.00,6.14,-25,1
1603330095,2020-10-22 03:28,76.68,992.02,1017.80,214,9.99,6.09,-25,1
1603330155,2020-10-22 03:29,76.62,992.03,1017.81,214,10.01,6.10,-24,1
1603330216,2020-10-22 03:30,76.51,992.04,1017.82,214,10.04,6.11,-24,1
1603330276,2020-10-22 03:31,76.37,992.02,1017.80,214,10.08,6.12,-24,1
1603330338,2020-10-22 03:32,76.31,991.99,1017.77,214,10.11,6.14,-25,1
1603330399,2020-10-22 03:33,76.19,992.00,1017.78,214,10.13,6.14,-25,1
1603330460,2020-10-22 03:34,76.29,992.00,1017.78,214,10.12,6.15,-25,1
1603330520,2020-10-22 03:35,76.03,991.96,1017.74,214,10.16,6.13,-23,1
1603330581,2020-10-22 03:36,76.31,992.00,1017.78,214,10.18,6.21,-25,1
1603330703,2020-10-22 03:38,76.26,991.93,1017.71,214,10.21,6.23,-25,1
1603330825,2020-10-22 03:40,75.88,991.92,1017.71,214,10.25,6.19,-25,1
1603330886,2020-10-22 03:41,75.66,991.90,1017.68,214,10.24,6.14,-24,1
1603330946,2020-10-22 03:42,75.40,991.93,1017.72,214,10.25,6.10,-24,1
1603331010,2020-10-22 03:43,75.46,991.94,1017.73,214,10.28,6.14,-25,1
1603331071,2020-10-22 03:44,75.39,991.95,1017.73,214,10.27,6.12,-24,1
1603331132,2020-10-22 03:45,75.47,991.98,1017.76,214,10.28,6.14,-25,1
1603331192,2020-10-22 03:46,75.43,991.98,1017.77,214,10.30,6.16,-24,1
1603331253,2020-10-22 03:47,75.39,991.96,1017.74,214,10.33,6.18,-25,1
1603331314,2020-10-22 03:48,75.09,991.97,1017.75,214,10.35,6.14,-24,1
1603331375,2020-10-22 03:49,75.04,992.00,1017.79,214,10.36,6.14,-24,1
1603331436,2020-10-22 03:50,74.87,991.98,1017.76,214,10.38,6.12,-24,1
1603331497,2020-10-22 03:51,74.57,991.98,1017.77,214,10.40,6.09,-24,1
1603331557,2020-10-22 03:52,74.60,992.03,1017.82,214,10.40,6.09,-24,1
1603331618,2020-10-22 03:53,74.79,992.00,1017.78,214,10.39,6.12,-25,1
1603331679,2020-10-22 03:54,74.62,992.04,1017.82,214,10.37,6.07,-24,1
1603331801,2020-10-22 03:56,74.55,992.02,1017.80,214,10.37,6.05,-24,1
1603331862,2020-10-22 03:57,74.78,991.99,1017.77,214,10.39,6.12,-25,1
1603331922,2020-10-22 03:58,74.96,991.97,1017.76,214,10.41,6.17,-24,1
1603331983,2020-10-22 03:59,74.68,991.98,1017.76,214,10.37,6.08,-24,1
1603332044,2020-10-22 04:00,74.53,991.98,1017.77,214,10.29,5.97,-24,1
1603332105,2020-10-22 04:01,74.52,991.99,1017.78,214,10.30,5.98,-25,1
1603332225,2020-10-22 04:03,74.86,992.03,1017.81,214,10.19,5.94,-25,1
1603332286,2020-10-22 04:04,74.93,992.07,1017.85,214,10.19,5.95,-25,1
1603332347,2020-10-22 04:05,74.77,992.07,1017.85,214,10.24,5.97,-25,1
1603332408,2020-10-22 04:06,74.72,992.09,1017.88,214,10.25,5.97,-25,1
1603332469,2020-10-22 04:07,74.69,992.13,1017.91,214,10.25,5.96,-25,1
1603332533,2020-10-22 04:08,74.95,992.10,1017.88,214,10.29,6.05,-24,1
1603332594,2020-10-22 04:09,74.62,992.12,1017.90,214,10.23,5.93,-24,1
1603332655,2020-10-22 04:10,74.56,992.10,1017.89,214,10.26,5.95,-24,1
1603332716,2020-10-22 04:11,74.61,992.14,1017.92,214,10.28,5.98,-24,1
1603332783,2020-10-22 04:13,74.52,992.13,1017.91,214,10.26,5.94,-24,1
1603332840,2020-10-22 04:14,74.47,992.13,1017.91,214,10.24,5.91,-24,1
1603332901,2020-10-22 04:15,74.47,992.14,1017.93,214,10.21,5.88,-24,1
1603332961,2020-10-22 04:16,74.48,992.13,1017.91,214,10.23,5.90,-24,1
1603333021,2020-10-22 04:17,74.33,992.12,1017.90,214,10.27,5.91,-25,1
1603333082,2020-10-22 04:18,74.34,992.06,1017.84,214,10.30,5.94,-25,1
1603333143,2020-10-22 04:19,74.46,992.08,1017.86,214,10.33,6.00,-24,1
1603333204,2020-10-22 04:20,74.31,992.05,1017.84,214,10.36,6.00,-25,1
1603333265,2020-10-22 04:21,74.12,992.04,1017.82,214,10.38,5.98,-24,1
1603333326,2020-10-22 04:22,74.08,992.08,1017.86,214,10.37,5.96,-24,1
1603333386,2020-10-22 04:23,73.88,992.01,1017.80,214,10.36,5.91,-24,1
1603333447,2020-10-22 04:24,73.77,992.09,1017.88,214,10.34,5.87,-24,1
1603333508,2020-10-22 04:25,73.81,992.06,1017.84,214,10.34,5.88,-25,1
1603333569,2020-10-22 04:26,74.10,992.10,1017.88,214,10.23,5.83,-25,1
1603333636,2020-10-22 04:27,74.24,992.07,1017.85,214,10.21,5.84,-25,1
1603333693,2020-10-22 04:28,74.25,992.13,1017.91,214,10.23,5.86,-25,1
1603333754,2020-10-22 04:29,74.37,992.12,1017.91,214,10.20,5.85,-25,1
1603333815,2020-10-22 04:30,74.45,992.10,1017.88,214,10.14,5.81,-24,1
1603333877,2020-10-22 04:31,74.82,992.13,1017.91,214,10.02,5.77,-24,1
1603333937,2020-10-22 04:32,75.25,992.16,1017.94,214,9.94,5.77,-25,1
1603333998,2020-10-22 04:33,75.67,992.21,1017.99,214,9.82,5.74,-24,1
1603334058,2020-10-22 04:34,75.90,992.18,1017.96,214,9.85,5.81,-25,1
1603334119,2020-10-22 04:35,75.79,992.18,1017.96,214,9.81,5.75,-24,1
1603334180,2020-10-22 04:36,76.03,992.17,1017.96,214,9.71,5.70,-25,1
1603334241,2020-10-22 04:37,76.21,992.20,1017.99,214,9.73,5.75,-25,1
1603334302,2020-10-22 04:38,76.64,992.25,1018.04,214,9.59,5.70,-24,1
1603334363,2020-10-22 04:39,76.59,992.27,1018.05,214,9.58,5.68,-25,1
1603334424,2020-10-22 04:40,76.50,992.26,1018.04,214,9.67,5.75,-24,1
1603334485,2020-10-22 04:41,76.36,992.30,1018.08,214,9.72,5.77,-25,1
1603334548,2020-10-22 04:42,76.14,992.28,1018.07,214,9.79,5.80,-24,1
1603334610,2020-10-22 04:43,75.89,992.32,1018.10,214,9.87,5.83,-24,1
1603334670,2020-10-22 04:44,75.52,992.33,1018.12,214,9.90,5.79,-24,1
1603334730,2020-10-22 04:45,75.38,992.33,1018.12,214,9.94,5.80,-26,1
1603334791,2020-10-22 04:46,75.32,992.29,1018.08,214,9.99,5.83,-24,1
1603334851,2020-10-22 04:47,75.60,992.28,1018.06,214,10.01,5.91,-25,1
1603334911,2020-10-22 04:48,75.44,992.28,1018.06,214,10.04,5.91,-24,1
1603334971,2020-10-22 04:49,74.94,992.29,1018.08,214,10.03,5.80,-25,1
1603335031,2020-10-22 04:50,74.69,992.28,1018.06,214,10.06,5.78,-25,1
1603335091,2020-10-22 04:51,74.71,992.30,1018.08,214,10.03,5.76,-24,1
1603335151,2020-10-22 04:52,75.01,992.30,1018.08,214,9.88,5.67,-29,1
1603335211,2020-10-22 04:53,75.26,992.32,1018.11,214,9.83,5.67,-25,1
1603335271,2020-10-22 04:54,75.17,992.32,1018.10,214,9.90,5.72,-25,1
1603335331,2020-10-22 04:55,75.07,992.32,1018.10,214,9.95,5.75,-25,1
1603335392,2020-10-22 04:56,75.10,992.38,1018.16,214,10.00,5.80,-25,1
1603335452,2020-10-22 04:57,74.95,992.40,1018.18,214,10.04,5.81,-24,1
1603335512,2020-10-22 04:58,74.88,992.40,1018.19,214,10.07,5.83,-25,1
1603335572,2020-10-22 04:59,75.04,992.42,1018.21,214,10.10,5.89,-24,1
1603335632,2020-10-22 05:00,75.08,992.46,1018.24,214,10.12,5.91,-25,1
1603335813,2020-10-22 05:03,74.55,992.51,1018.30,214,10.20,5.89,-24,1
1603335874,2020-10-22 05:04,74.55,992.51,1018.29,214,10.20,5.89,-24,1
1603335994,2020-10-22 05:06,74.69,992.52,1018.30,214,10.23,5.94,-25,1
1603336055,2020-10-22 05:07,74.09,992.51,1018.29,214,10.23,5.83,-24,1
1603336118,2020-10-22 05:08,74.18,992.59,1018.37,214,10.22,5.84,-25,1
1603336179,2020-10-22 05:09,74.05,992.63,1018.41,214,10.22,5.81,-25,1
1603336239,2020-10-22 05:10,73.77,992.64,1018.43,214,10.20,5.74,-24,1
1603336299,2020-10-22 05:11,73.86,992.68,1018.46,214,10.20,5.75,-25,1
1603336359,2020-10-22 05:12,74.07,992.69,1018.47,214,10.19,5.79,-24,1
1603336419,2020-10-22 05:13,74.24,992.67,1018.45,214,10.19,5.82,-25,1
1603336479,2020-10-22 05:14,74.00,992.66,1018.44,214,10.19,5.77,-25,1
1603336540,2020-10-22 05:15,73.98,992.65,1018.43,214,10.20,5.78,-25,1
1603336600,2020-10-22 05:16,73.75,992.63,1018.41,214,10.19,5.72,-24,1
1603336660,2020-10-22 05:17,73.90,992.65,1018.43,214,10.19,5.75,-25,1
1603336720,2020-10-22 05:18,73.98,992.65,1018.43,214,10.18,5.76,-25,1
1603336780,2020-10-22 05:19,73.98,992.63,1018.42,214,10.16,5.74,-24,1
1603336841,2020-10-22 05:20,74.06,992.63,1018.41,214,10.13,5.73,-25,1
1603336901,2020-10-22 05:21,74.17,992.62,1018.40,214,10.13,5.75,-24,1
1603336961,2020-10-22 05:22,74.14,992.64,1018.43,214,10.13,5.74,-25,1
1603337021,2020-10-22 05:23,74.18,992.63,1018.42,214,10.13,5.75,-26,1
1603337081,2020-10-22 05:24,74.01,992.65,1018.43,214,10.11,5.70,-25,1
1603337141,2020-10-22 05:25,74.18,992.64,1018.42,214,10.11,5.73,-25,1
1603337201,2020-10-22 05:26,74.19,992.63,1018.42,214,10.10,5.72,-25,1
1603337261,2020-10-22 05:27,74.21,992.66,1018.45,214,10.09,5.72,-25,1
1603337321,2020-10-22 05:28,74.25,992.71,1018.49,214,10.09,5.72,-25,1
1603337382,2020-10-22 05:29,74.42,992.70,1018.48,214,10.08,5.75,-25,1
1603337442,2020-10-22 05:30,74.27,992.72,1018.51,214,10.07,5.71,-25,1
1603337502,2020-10-22 05:31,74.54,992.72,1018.50,214,10.05,5.74,-25,1
1603337562,2020-10-22 05:32,74.54,992.73,1018.52,214,10.04,5.73,-25,1
1603337622,2020-10-22 05:33,74.37,992.76,1018.54,214,10.02,5.68,-25,1
1603337682,2020-10-22 05:34,74.35,992.79,1018.57,214,10.01,5.67,-25,1
1603337742,2020-10-22 05:35,74.74,992.86,1018.64,214,10.01,5.74,-25,1
1603337803,2020-10-22 05:36,74.45,992.85,1018.63,214,10.00,5.68,-25,1
1603337863,2020-10-22 05:37,74.21,992.88,1018.67,214,9.99,5.62,-25,1
1603337925,2020-10-22 05:38,74.35,992.89,1018.68,214,9.98,5.64,-25,1
1603337987,2020-10-22 05:39,74.38,992.90,1018.68,214,9.97,5.63,-24,1
1603338048,2020-10-22 05:40,74.33,992.88,1018.67,214,9.95,5.60,-24,1
1603338108,2020-10-22 05:41,74.48,992.87,1018.66,214,9.95,5.63,-25,1
1603338169,2020-10-22 05:42,74.35,992.90,1018.68,214,9.93,5.59,-24,1
1603338230,2020-10-22 05:43,74.29,992.93,1018.71,214,9.92,5.57,-24,1
1603338290,2020-10-22 05:44,74.50,992.91,1018.69,214,9.90,5.59,-24,1
1603338351,2020-10-22 05:45,74.78,992.91,1018.69,214,9.89,5.63,-25,1
1603338412,2020-10-22 05:46,74.72,992.88,1018.66,214,9.87,5.60,-25,1
1603338472,2020-10-22 05:47,74.86,992.82,1018.61,214,9.86,5.62,-25,1
1603338533,2020-10-22 05:48,75.06,992.83,1018.61,214,9.86,5.66,-25,1
1603338594,2020-10-22 05:49,75.11,992.85,1018.63,214,9.84,5.65,-24,1
1603338654,2020-10-22 05:50,75.26,992.88,1018.66,214,9.82,5.66,-24,1
1603338715,2020-10-22 05:51,75.38,992.91,1018.69,214,9.80,5.66,-24,1
1603338775,2020-10-22 05:52,75.04,992.87,1018.65,214,9.80,5.60,-24,1
1603338899,2020-10-22 05:54,75.39,992.88,1018.66,214,9.78,5.64,-24,1
1603338960,2020-10-22 05:56,75.72,992.83,1018.62,214,9.78,5.71,-24,1
1603339021,2020-10-22 05:57,75.97,992.86,1018.64,214,9.80,5.78,-25,1
1603339082,2020-10-22 05:58,75.98,992.87,1018.65,214,9.81,5.79,-24,1
1603339143,2020-10-22 05:59,75.67,992.87,1018.65,214,9.81,5.73,-24,1
1603339203,2020-10-22 06:00,75.79,992.87,1018.65,214,9.80,5.74,-25,1
1603339264,2020-10-22 06:01,75.70,992.89,1018.67,214,9.78,5.70,-25,1
1603339325,2020-10-22 06:02,75.60,992.86,1018.65,214,9.78,5.68,-25,1
1603339446,2020-10-22 06:04,75.97,992.84,1018.62,214,9.83,5.80,-26,1
1603339507,2020-10-22 06:05,75.93,992.84,1018.63,214,9.83,5.80,-25,1
1603339568,2020-10-22 06:06,75.89,992.87,1018.65,214,9.84,5.80,-26,1
1603339629,2020-10-22 06:07,75.92,992.86,1018.64,214,9.87,5.83,-24,1
1603339690,2020-10-22 06:08,75.64,992.89,1018.67,214,9.89,5.80,-38,1
1603339751,2020-10-22 06:09,75.31,992.88,1018.66,214,9.91,5.75,-25,1
1603339811,2020-10-22 06:10,75.18,992.91,1018.69,214,9.92,5.74,-33,1
1603339872,2020-10-22 06:11,75.14,992.89,1018.68,214,9.92,5.73,-26,1
1603339933,2020-10-22 06:12,75.13,992.89,1018.68,214,9.93,5.74,-24,1
1603339994,2020-10-22 06:13,75.09,992.90,1018.68,214,9.93,5.73,-25,1
1603340055,2020-10-22 06:14,75.05,992.90,1018.68,214,9.94,5.73,-25,1
1603340116,2020-10-22 06:15,74.92,992.91,1018.69,214,9.94,5.71,-24,1
1603340180,2020-10-22 06:16,74.65,992.87,1018.65,214,9.93,5.65,-25,1
1603340241,2020-10-22 06:17,74.63,992.87,1018.65,214,9.93,5.64,-24,1
1603340303,2020-10-22 06:18,74.67,992.84,1018.63,214,9.93,5.65,-25,1
1603340363,2020-10-22 06:19,74.80,992.82,1018.61,214,9.92,5.67,-25,1
1603340424,2020-10-22 06:20,74.80,992.83,1018.61,214,9.91,5.66,-24,1
1603340484,2020-10-22 06:21,74.77,992.85,1018.63,214,9.91,5.65,-24,1
1603340544,2020-10-22 06:22,75.02,992.82,1018.60,214,9.87,5.66,-25,1
1603340604,2020-10-22 06:23,75.03,992.80,1018.58,214,9.82,5.61,-25,1
1603340664,2020-10-22 06:24,75.09,992.78,1018.57,214,9.83,5.63,-26,1
1603340726,2020-10-22 06:25,75.30,992.81,1018.59,214,9.85,5.69,-25,1
1603340786,2020-10-22 06:26,75.34,992.82,1018.60,214,9.87,5.72,-25,1
1603340846,2020-10-22 06:27,75.49,992.80,1018.59,214,9.90,5.78,-25,1
1603340907,2020-10-22 06:28,75.39,992.82,1018.60,214,9.93,5.79,-25,1
1603340967,2020-10-22 06:29,75.17,992.82,1018.60,214,9.94,5.76,-25,1
1603341028,2020-10-22 06:30,75.26,992.81,1018.59,214,9.95,5.78,-24,1
1603341090,2020-10-22 06:31,75.07,992.79,1018.57,214,9.97,5.77,-24,1
1603341151,2020-10-22 06:32,75.06,992.81,1018.60,214,9.97,5.76,-24,1
1603341212,2020-10-22 06:33,74.79,992.86,1018.64,214,9.96,5.70,-25,1
1603341272,2020-10-22 06:34,74.95,992.85,1018.63,214,9.99,5.76,-24,1
1603341333,2020-10-22 06:35,75.31,992.88,1018.66,214,9.99,5.83,-24,1
1603341394,2020-10-22 06:36,75.42,992.88,1018.66,214,9.98,5.84,-24,1
1603341455,2020-10-22 06:37,74.96,992.86,1018.65,214,9.97,5.75,-24,1
1603341516,2020-10-22 06:38,74.91,992.85,1018.64,214,9.97,5.73,-24,1
1603341577,2020-10-22 06:39,74.89,992.80,1018.58,214,9.97,5.73,-24,1
1603341638,2020-10-22 06:40,75.04,992.79,1018.58,214,9.98,5.77,-25,1
1603341699,2020-10-22 06:41,75.05,992.73,1018.52,214,9.98,5.77,-24,1
1603341760,2020-10-22 06:42,75.08,992.71,1018.49,214,9.98,5.78,-25,1
1603341820,2020-10-22 06:43,74.72,992.69,1018.48,214,9.98,5.71,-24,1
1603341881,2020-10-22 06:44,74.54,992.68,1018.46,214,9.99,5.68,-25,1
1603341951,2020-10-22 06:45,74.89,992.69,1018.47,214,9.99,5.75,-25,1
1603342008,2020-10-22 06:46,74.92,992.69,1018.47,214,9.98,5.75,-24,1
1603342069,2020-10-22 06:47,74.97,992.66,1018.44,214,9.97,5.75,-27,1
1603342130,2020-10-22 06:48,75.02,992.63,1018.41,214,9.96,5.75,-24,1
1603342191,2020-10-22 06:49,75.09,992.63,1018.41,214,9.96,5.76,-24,1
1603342252,2020-10-22 06:50,75.08,992.60,1018.39,214,9.95,5.75,-25,1
1603342313,2020-10-22 06:51,75.37,992.59,1018.38,214,9.95,5.80,-25,1
1603342374,2020-10-22 06:52,75.45,992.57,1018.36,214,9.94,5.81,-24,1
1603342434,2020-10-22 06:53,75.51,992.56,1018.34,214,9.95,5.83,-25,1
1603342495,2020-10-22 06:54,75.45,992.57,1018.35,214,9.94,5.81,-25,1
1603342555,2020-10-22 06:55,75.53,992.57,1018.35,214,9.95,5.84,-24,1
1603342616,2020-10-22 06:56,75.75,992.58,1018.37,214,9.94,5.87,-25,1
1603342677,2020-10-22 06:57,75.54,992.58,1018.36,214,9.95,5.84,-24,1
1603342738,2020-10-22 06:58,75.43,992.60,1018.38,214,9.93,5.80,-24,1
1603342799,2020-10-22 06:59,75.43,992.59,1018.38,214,9.94,5.81,-25,1
1603342859,2020-10-22 07:00,75.54,992.59,1018.37,214,9.95,5.84,-25,1
1603342920,2020-10-22 07:02,75.65,992.59,1018.37,214,9.95,5.86,-26,1
1603343040,2020-10-22 07:04,75.56,992.61,1018.39,214,9.97,5.86,-24,1
1603343101,2020-10-22 07:05,75.17,992.61,1018.39,214,9.97,5.79,-24,1
1603343162,2020-10-22 07:06,75.03,992.63,1018.41,214,9.96,5.75,-24,1
1603343223,2020-10-22 07:07,75.21,992.67,1018.45,214,9.97,5.79,-24,1
1603343283,2020-10-22 07:08,74.92,992.70,1018.48,214,9.95,5.72,-24,1
1603343343,2020-10-22 07:09,75.20,992.78,1018.56,214,9.96,5.78,-26,1
1603343404,2020-10-22 07:10,75.27,992.78,1018.56,214,9.96,5.80,-25,1
1603343465,2020-10-22 07:11,75.03,992.77,1018.55,214,9.98,5.77,-25,1
1603343526,2020-10-22 07:12,75.09,992.79,1018.58,214,9.98,5.78,-25,1
1603343587,2020-10-22 07:13,75.03,992.72,1018.51,214,9.99,5.78,-25,1
1603343709,2020-10-22 07:15,74.72,992.74,1018.52,214,10.02,5.75,-25,1
1603343770,2020-10-22 07:16,74.55,992.72,1018.51,214,10.02,5.72,-24,1
1603343832,2020-10-22 07:17,74.56,992.77,1018.55,214,10.01,5.71,-24,1
1603343893,2020-10-22 07:18,74.61,992.77,1018.55,214,10.00,5.71,-24,1
1603343954,2020-10-22 07:19,74.58,992.76,1018.54,214,9.99,5.69,-25,1
1603344015,2020-10-22 07:20,74.81,992.80,1018.58,214,10.00,5.75,-24,1
1603344075,2020-10-22 07:21,74.69,992.84,1018.63,214,10.00,5.72,-24,1
1603344136,2020-10-22 07:22,74.98,992.85,1018.63,214,9.99,5.77,-24,1
1603344197,2020-10-22 07:23,75.03,992.89,1018.67,214,10.00,5.79,-25,1
1603344264,2020-10-22 07:24,75.11,992.91,1018.69,214,10.01,5.81,-24,1
1603344322,2020-10-22 07:25,74.92,992.96,1018.74,214,10.00,5.77,-24,1
1603344383,2020-10-22 07:26,74.71,992.96,1018.75,214,9.99,5.72,-24,1
1603344443,2020-10-22 07:27,74.80,992.98,1018.76,214,9.98,5.72,-24,1
1603344504,2020-10-22 07:28,74.92,992.99,1018.77,214,9.97,5.74,-26,1
1603344565,2020-10-22 07:29,74.75,992.98,1018.76,214,9.97,5.71,-26,1
1603344626,2020-10-22 07:30,74.71,992.94,1018.72,214,9.97,5.70,-25,1
1603344687,2020-10-22 07:31,74.73,992.89,1018.68,214,9.96,5.69,-24,1
1603344748,2020-10-22 07:32,74.55,992.90,1018.69,214,9.97,5.67,-25,1
1603344815,2020-10-22 07:33,74.51,992.90,1018.68,214,9.96,5.65,-24,1
1603344873,2020-10-22 07:34,74.37,992.94,1018.73,214,9.96,5.62,-24,1
1603344934,2020-10-22 07:35,74.42,992.97,1018.76,214,9.94,5.61,-24,1
1603344994,2020-10-22 07:36,74.51,993.01,1018.80,214,9.94,5.63,-24,1
1603345055,2020-10-22 07:37,74.45,993.04,1018.82,214,9.94,5.62,-24,1
1603345116,2020-10-22 07:38,74.53,993.08,1018.87,214,9.92,5.61,-25,1
1603345176,2020-10-22 07:39,74.96,993.11,1018.89,214,9.91,5.69,-25,1
1603345237,2020-10-22 07:40,75.05,993.12,1018.90,214,9.91,5.70,-24,1
1603345298,2020-10-22 07:41,74.88,993.15,1018.93,214,9.91,5.67,-23,1
1603345360,2020-10-22 07:42,74.75,993.18,1018.96,214,9.91,5.65,-24,1
1603345421,2020-10-22 07:43,74.60,993.19,1018.97,214,9.89,5.60,-24,1
1603345482,2020-10-22 07:44,74.73,993.22,1019.00,214,9.88,5.61,-24,1
1603345542,2020-10-22 07:45,74.71,993.20,1018.98,214,9.87,5.60,-25,1
1603345603,2020-10-22 07:46,74.98,993.23,1019.01,214,9.87,5.65,-25,1
1603345663,2020-10-22 07:47,74.93,993.27,1019.05,214,9.85,5.62,-25,1
1603345724,2020-10-22 07:48,75.00,993.30,1019.08,214,9.84,5.63,-25,1
1603345785,2020-10-22 07:49,75.07,993.30,1019.08,214,9.83,5.63,-25,1
1603345846,2020-10-22 07:50,75.34,993.33,1019.11,214,9.85,5.70,-24,1
1603345907,2020-10-22 07:51,75.58,993.37,1019.15,214,9.83,5.73,-25,1
1603345968,2020-10-22 07:52,75.35,993.37,1019.16,214,9.87,5.72,-24,1
1603346029,2020-10-22 07:53,75.19,993.38,1019.17,214,9.88,5.70,-24,1
1603346090,2020-10-22 07:54,75.20,993.39,1019.18,214,9.87,5.70,-25,1
1603346150,2020-10-22 07:55,75.06,993.41,1019.20,214,9.87,5.67,-24,1
1603346211,2020-10-22 07:56,75.09,993.41,1019.20,214,9.87,5.67,-24,1
1603346274,2020-10-22 07:57,75.28,993.42,1019.20,214,9.88,5.72,-25,1
1603346335,2020-10-22 07:58,75.34,993.47,1019.26,214,9.88,5.73,-25,1
1603346402,2020-10-22 08:00,75.52,993.48,1019.27,214,9.90,5.79,-25,1
1603346459,2020-10-22 08:00,75.53,993.52,1019.31,214,9.89,5.78,-25,1
1603346522,2020-10-22 08:02,75.38,993.55,1019.33,214,9.89,5.75,-24,1
1603346643,2020-10-22 08:04,75.84,993.58,1019.36,214,9.92,5.87,-25,1
1603346704,2020-10-22 08:05,75.67,993.56,1019.34,214,9.94,5.85,-24,1
1603346767,2020-10-22 08:06,75.44,993.58,1019.37,214,9.96,5.83,-23,1
1603346830,2020-10-22 08:07,75.32,993.59,1019.37,214,9.99,5.83,-25,1
1603346891,2020-10-22 08:08,75.10,993.56,1019.34,214,10.00,5.80,-25,1
1603346951,2020-10-22 08:09,75.19,993.56,1019.34,214,10.01,5.83,-25,1
1603347012,2020-10-22 08:10,75.17,993.55,1019.34,214,10.02,5.84,-24,1
1603347073,2020-10-22 08:11,75.37,993.51,1019.29,214,10.03,5.88,-25,1
1603347134,2020-10-22 08:12,75.26,993.49,1019.27,214,10.05,5.88,-24,1
1603347195,2020-10-22 08:13,75.20,993.52,1019.30,214,10.05,5.87,-24,1
1603347256,2020-10-22 08:14,75.26,993.56,1019.34,214,10.00,5.83,-25,1
1603347317,2020-10-22 08:15,75.96,993.55,1019.33,214,9.78,5.75,-25,1
1603347380,2020-10-22 08:16,77.02,993.62,1019.41,214,9.54,5.72,-24,1
1603347441,2020-10-22 08:17,77.23,993.61,1019.39,214,9.56,5.78,-25,1
1603347502,2020-10-22 08:18,77.10,993.60,1019.38,214,9.64,5.83,-25,1
1603347562,2020-10-22 08:19,77.03,993.57,1019.36,214,9.69,5.87,-24,1
1603347622,2020-10-22 08:20,76.93,993.56,1019.35,214,9.60,5.76,-25,1
1603347683,2020-10-22 08:21,77.11,993.51,1019.30,214,9.54,5.74,-25,1
1603347746,2020-10-22 08:22,77.31,993.51,1019.30,214,9.42,5.66,-30,1
1603347807,2020-10-22 08:23,78.10,993.51,1019.30,214,9.28,5.67,-25,1
1603347868,2020-10-22 08:24,78.44,993.54,1019.32,214,9.14,5.59,-26,1
1603347929,2020-10-22 08:25,78.61,993.56,1019.34,214,9.15,5.64,-24,1
1603347990,2020-10-22 08:26,78.85,993.59,1019.37,214,9.14,5.67,-25,1
1603348051,2020-10-22 08:27,79.20,993.64,1019.43,214,9.10,5.69,-25,1
1603348112,2020-10-22 08:28,79.01,993.64,1019.43,214,9.22,5.78,-25,1
1603348174,2020-10-22 08:29,78.79,993.71,1019.49,214,9.26,5.78,-25,1
1603348234,2020-10-22 08:30,78.53,993.71,1019.50,214,9.33,5.80,-25,1
1603348294,2020-10-22 08:31,78.40,993.68,1019.47,214,9.36,5.80,-26,1
1603348354,2020-10-22 08:32,78.25,993.70,1019.48,214,9.37,5.78,-25,1
1603348478,2020-10-22 08:34,77.82,993.68,1019.46,214,9.46,5.79,-25,1
1603348539,2020-10-22 08:35,78.59,993.72,1019.50,214,9.32,5.80,-25,1
1603348600,2020-10-22 08:36,79.20,993.72,1019.50,214,9.16,5.75,-24,1
1603348661,2020-10-22 08:37,79.25,993.70,1019.49,214,9.23,5.83,-25,1
1603348722,2020-10-22 08:38,79.52,993.73,1019.52,214,9.24,5.89,-24,1
1603348782,2020-10-22 08:39,79.43,993.72,1019.50,214,9.30,5.93,-25,1
1603348843,2020-10-22 08:40,79.45,993.78,1019.56,214,9.35,5.98,-25,1
1603348910,2020-10-22 08:41,79.54,993.81,1019.59,214,9.32,5.97,-25,1
1603348968,2020-10-22 08:42,79.67,993.82,1019.60,214,9.30,5.98,-25,1
1603349028,2020-10-22 08:43,79.63,993.84,1019.62,214,9.31,5.98,-24,1
1603349088,2020-10-22 08:44,79.37,993.83,1019.62,214,9.33,5.95,-24,1
1603349148,2020-10-22 08:45,79.52,993.81,1019.59,214,9.21,5.86,-25,1
1603349211,2020-10-22 08:46,79.60,993.82,1019.60,214,9.10,5.77,-25,1
1603349272,2020-10-22 08:47,80.13,993.86,1019.64,214,9.06,5.82,-24,1
1603349333,2020-10-22 08:48,80.10,993.91,1019.70,214,9.17,5.93,-26,1
1603349393,2020-10-22 08:49,79.99,993.91,1019.70,214,9.14,5.88,-24,1
1603349454,2020-10-22 08:50,79.83,993.94,1019.73,214,9.10,5.81,-25,1
1603349518,2020-10-22 08:51,79.88,993.96,1019.74,214,9.11,5.83,-25,1
1603349578,2020-10-22 08:52,79.89,993.94,1019.72,214,9.14,5.86,-24,1
1603349639,2020-10-22 08:53,79.77,993.93,1019.71,214,9.18,5.88,-24,1
1603349700,2020-10-22 08:55,79.50,993.97,1019.75,214,9.24,5.89,-25,1
1603349763,2020-10-22 08:56,79.00,993.94,1019.72,214,9.39,5.94,-24,1
1603349825,2020-10-22 08:57,78.78,993.90,1019.68,214,9.51,6.02,-25,1
1603349886,2020-10-22 08:58,78.08,993.93,1019.71,214,9.50,5.88,-25,1
1603349946,2020-10-22 08:59,77.80,993.88,1019.66,214,9.55,5.88,-25,1
1603350006,2020-10-22 09:00,77.78,993.93,1019.72,214,9.56,5.88,-25,1
1603350066,2020-10-22 09:01,77.64,993.91,1019.69,214,9.55,5.85,-25,1
1603350126,2020-10-22 09:02,77.86,993.94,1019.72,214,9.47,5.81,-25,1
1603350246,2020-10-22 09:04,78.04,993.95,1019.73,214,9.47,5.84,-25,1
1603350307,2020-10-22 09:05,77.98,994.01,1019.79,214,9.56,5.92,-25,1
1603350368,2020-10-22 09:06,77.79,994.07,1019.85,214,9.58,5.90,-25,1
1603350429,2020-10-22 09:07,77.45,994.13,1019.91,214,9.64,5.90,-25,1
1603350489,2020-10-22 09:08,77.56,994.19,1019.97,214,9.59,5.87,-24,1
1603350550,2020-10-22 09:09,77.47,994.17,1019.95,214,9.68,5.94,-24,1
1603350611,2020-10-22 09:10,77.31,994.10,1019.88,214,9.73,5.96,-25,1
1603350674,2020-10-22 09:11,77.01,994.21,1019.99,214,9.76,5.93,-24,1
1603350734,2020-10-22 09:12,77.05,994.19,1019.97,214,9.73,5.91,-25,1
1603350794,2020-10-22 09:13,77.21,994.16,1019.95,214,9.75,5.96,-25,1
1603350854,2020-10-22 09:14,77.03,994.20,1019.98,214,9.80,5.97,-25,1
1603350914,2020-10-22 09:15,76.91,994.24,1020.02,214,9.78,5.93,-25,1
1603350974,2020-10-22 09:16,77.35,994.26,1020.05,214,9.77,6.01,-25,1
1603351035,2020-10-22 09:17,77.15,994.25,1020.04,214,9.81,6.01,-24,1
1603351095,2020-10-22 09:18,77.16,994.28,1020.06,214,9.89,6.09,-24,1
1603351155,2020-10-22 09:19,76.89,994.26,1020.04,214,10.01,6.15,-25,1
1603351215,2020-10-22 09:20,76.57,994.26,1020.05,214,10.10,6.18,-24,1
1603351275,2020-10-22 09:21,76.23,994.26,1020.04,214,10.15,6.16,-25,1
1603351335,2020-10-22 09:22,76.05,994.27,1020.05,214,10.18,6.16,-25,1
1603351395,2020-10-22 09:23,76.00,994.25,1020.03,214,10.18,6.15,-25,1
1603351455,2020-10-22 09:24,75.95,994.21,1020.00,214,10.27,6.23,-25,1
1603351515,2020-10-22 09:25,75.70,994.21,1019.99,214,10.33,6.24,-25,1
1603351698,2020-10-22 09:28,75.69,994.16,1019.95,214,10.39,6.29,-25,1
1603351758,2020-10-22 09:29,75.59,994.17,1019.95,214,10.45,6.33,-25,1
1603351819,2020-10-22 09:30,75.52,994.19,1019.97,214,10.49,6.36,-25,1
1603351880,2020-10-22 09:31,75.75,994.19,1019.97,214,10.47,6.38,-24,1
1603351941,2020-10-22 09:32,75.80,994.26,1020.05,214,10.35,6.27,-24,1
1603352002,2020-10-22 09:33,76.23,994.29,1020.08,214,10.36,6.37,-25,1
1603352062,2020-10-22 09:34,76.24,994.29,1020.08,214,10.36,6.37,-25,1
1603352123,2020-10-22 09:35,76.16,994.33,1020.11,214,10.40,6.39,-25,1
1603352183,2020-10-22 09:36,76.38,994.39,1020.17,214,10.44,6.47,-25,1
1603352305,2020-10-22 09:38,75.91,994.40,1020.18,214,10.60,6.54,-24,1
1603352365,2020-10-22 09:39,75.47,994.40,1020.18,214,10.72,6.57,-24,1
1603352426,2020-10-22 09:40,75.29,994.44,1020.22,214,10.80,6.61,-24,1
1603352487,2020-10-22 09:41,75.14,994.46,1020.24,214,10.82,6.60,-25,1
1603352548,2020-10-22 09:42,75.23,994.44,1020.23,214,10.78,6.58,-24,1
1603352609,2020-10-22 09:43,75.06,994.46,1020.25,214,10.83,6.60,-25,1
1603352669,2020-10-22 09:44,75.13,994.46,1020.25,214,10.86,6.64,-25,1
1603352730,2020-10-22 09:45,74.90,994.44,1020.23,214,10.97,6.70,-25,1
1603352791,2020-10-22 09:46,74.71,994.37,1020.15,214,11.03,6.72,-25,1
1603352851,2020-10-22 09:47,74.78,994.35,1020.13,214,11.01,6.72,-25,1
1603352911,2020-10-22 09:48,74.78,994.31,1020.10,214,11.02,6.73,-25,1
1603352972,2020-10-22 09:49,74.82,994.30,1020.09,214,11.05,6.76,-25,1
1603353033,2020-10-22 09:50,74.62,994.28,1020.06,214,11.13,6.80,-24,1
1603353094,2020-10-22 09:51,74.77,994.32,1020.11,214,11.14,6.84,-25,1
1603353154,2020-10-22 09:52,74.56,994.33,1020.12,214,11.23,6.89,-24,1
1603353215,2020-10-22 09:53,74.31,994.36,1020.15,214,11.31,6.91,-25,1
1603353276,2020-10-22 09:54,74.15,994.36,1020.14,214,11.38,6.95,-25,1
1603353337,2020-10-22 09:55,73.96,994.34,1020.13,214,11.46,6.99,-24,1
1603353400,2020-10-22 09:56,73.78,994.35,1020.13,214,11.55,7.04,-24,1
1603353461,2020-10-22 09:57,73.36,994.34,1020.13,214,11.62,7.03,-25,1
1603353522,2020-10-22 09:58,73.28,994.36,1020.14,214,11.65,7.04,-25,1
1603353582,2020-10-22 09:59,72.98,994.37,1020.15,214,11.68,7.01,-25,1
1603353643,2020-10-22 10:00,73.20,994.31,1020.10,214,11.66,7.03,-25,1
1603353704,2020-10-22 10:01,72.89,994.31,1020.10,214,11.77,7.08,-25,1
1603353824,2020-10-22 10:03,72.59,994.30,1020.08,214,11.89,7.13,-24,1
1603353885,2020-10-22 10:04,72.42,994.32,1020.11,214,11.96,7.17,-25,1
1603353946,2020-10-22 10:05,72.29,994.35,1020.13,214,12.01,7.19,-25,1
1603354007,2020-10-22 10:06,72.05,994.35,1020.13,214,12.06,7.19,-25,1
1603354068,2020-10-22 10:07,72.09,994.37,1020.15,214,12.11,7.24,-25,1
1603354129,2020-10-22 10:08,71.81,994.38,1020.17,214,12.05,7.13,-25,1
1603354190,2020-10-22 10:09,71.79,994.38,1020.16,214,12.02,7.10,-24,1
1603354251,2020-10-22 10:10,71.75,994.36,1020.14,214,12.06,7.13,-25,1
1603354312,2020-10-22 10:11,71.55,994.38,1020.16,214,12.15,7.17,-25,1
1603354373,2020-10-22 10:12,71.43,994.36,1020.15,214,12.25,7.24,-25,1
1603354434,2020-10-22 10:13,71.25,994.35,1020.13,214,12.29,7.25,-25,1
1603354495,2020-10-22 10:14,70.93,994.33,1020.12,214,12.36,7.25,-25,1
1603354555,2020-10-22 10:15,70.72,994.33,1020.11,214,12.43,7.27,-25,1
1603354616,2020-10-22 10:16,70.92,994.32,1020.10,214,12.50,7.38,-25,1
1603354676,2020-10-22 10:17,70.74,994.31,1020.10,214,12.57,7.41,-25,1
1603354736,2020-10-22 10:18,70.34,994.29,1020.07,214,12.65,7.40,-25,1
1603354797,2020-10-22 10:19,69.90,994.32,1020.11,214,12.70,7.36,-25,1
1603354857,2020-10-22 10:20,69.90,994.31,1020.09,214,12.74,7.40,-25,1
1603354917,2020-10-22 10:21,69.74,994.39,1020.17,214,12.74,7.37,-26,1
1603354977,2020-10-22 10:22,69.90,994.44,1020.22,214,12.69,7.35,-25,1
1603355037,2020-10-22 10:23,69.91,994.47,1020.25,214,12.64,7.31,-26,1
1603355097,2020-10-22 10:24,70.07,994.47,1020.25,214,12.64,7.34,-24,1
1603355157,2020-10-22 10:25,69.74,994.45,1020.23,214,12.66,7.29,-24,1
1603355217,2020-10-22 10:26,69.90,994.37,1020.16,214,12.69,7.35,-25,1
1603355278,2020-10-22 10:27,69.88,994.44,1020.22,214,12.76,7.41,-24,1
1603355338,2020-10-22 10:28,69.62,994.43,1020.21,214,12.85,7.44,-24,1
1603355458,2020-10-22 10:30,69.50,994.42,1020.20,214,13.01,7.57,-25,1
1603355519,2020-10-22 10:31,69.25,994.45,1020.23,214,13.07,7.58,-25,1
1603355580,2020-10-22 10:33,69.32,994.44,1020.23,214,13.13,7.65,-26,1
1603355640,2020-10-22 10:34,68.99,994.48,1020.26,214,13.09,7.54,-25,1
1603355701,2020-10-22 10:35,69.04,994.48,1020.26,214,13.11,7.57,-24,1
1603355762,2020-10-22 10:36,68.90,994.53,1020.31,214,13.13,7.56,-25,1
1603355823,2020-10-22 10:37,68.87,994.55,1020.33,214,13.16,7.58,-25,1
1603355884,2020-10-22 10:38,68.77,994.56,1020.34,214,13.25,7.65,-24,1
1603355945,2020-10-22 10:39,68.78,994.54,1020.33,214,13.30,7.70,-25,1
1603356005,2020-10-22 10:40,68.15,994.56,1020.35,214,13.35,7.61,-30,1
1603356066,2020-10-22 10:41,68.63,994.54,1020.32,214,13.34,7.70,-24,1
1603356188,2020-10-22 10:43,68.23,994.53,1020.31,214,13.45,7.72,-24,1
1603356249,2020-10-22 10:44,68.30,994.52,1020.31,214,13.51,7.80,-25,1
1603356309,2020-10-22 10:45,68.28,994.52,1020.31,214,13.51,7.79,-25,1
1603356370,2020-10-22 10:46,68.41,994.55,1020.33,214,13.54,7.85,-25,1
1603356431,2020-10-22 10:47,68.24,994.52,1020.31,214,13.55,7.82,-25,1
1603356492,2020-10-22 10:48,68.31,994.51,1020.29,214,13.61,7.89,-25,1
1603356552,2020-10-22 10:49,68.10,994.52,1020.30,214,13.65,7.89,-32,1
1603356612,2020-10-22 10:50,68.03,994.52,1020.30,214,13.71,7.93,-24,1
1603356672,2020-10-22 10:51,67.90,994.50,1020.29,214,13.78,7.97,-24,1
1603356733,2020-10-22 10:52,67.85,994.48,1020.27,214,13.79,7.97,-25,1
1603356793,2020-10-22 10:53,67.88,994.49,1020.27,214,13.85,8.03,-25,1
1603356853,2020-10-22 10:54,67.51,994.50,1020.28,214,13.82,7.92,-24,1
1603356913,2020-10-22 10:55,67.71,994.45,1020.24,214,13.79,7.94,-25,1
1603356973,2020-10-22 10:56,67.70,994.46,1020.24,214,13.87,8.01,-27,1
1603357034,2020-10-22 10:57,67.59,994.47,1020.25,214,13.96,8.07,-25,1
1603357095,2020-10-22 10:58,67.57,994.50,1020.29,214,14.01,8.12,-25,1
1603357155,2020-10-22 10:59,67.59,994.45,1020.23,214,14.12,8.23,-25,1
1603357216,2020-10-22 11:00,67.48,994.45,1020.23,214,14.19,8.27,-24,1
1603357276,2020-10-22 11:01,67.29,994.45,1020.23,214,14.25,8.29,-25,1
1603357400,2020-10-22 11:03,66.63,994.40,1020.18,214,14.17,8.06,-25,1
1603357463,2020-10-22 11:04,67.14,994.36,1020.14,214,14.09,8.10,-25,1
1603357524,2020-10-22 11:05,66.98,994.37,1020.15,214,14.18,8.15,-25,1
1603357584,2020-10-22 11:06,67.17,994.40,1020.19,214,14.26,8.27,-24,1
1603357705,2020-10-22 11:08,67.23,994.44,1020.23,214,14.40,8.41,-25,1
1603357766,2020-10-22 11:09,66.81,994.46,1020.24,214,14.35,8.28,-25,1
1603357827,2020-10-22 11:10,66.50,994.49,1020.27,214,14.32,8.18,-25,1
1603357949,2020-10-22 11:12,66.59,994.51,1020.29,214,14.49,8.36,-25,1
1603358009,2020-10-22 11:13,66.63,994.51,1020.29,214,14.58,8.45,-25,1
1603358133,2020-10-22 11:15,66.06,994.47,1020.25,214,14.67,8.41,-25,1
1603358194,2020-10-22 11:16,65.63,994.46,1020.25,214,14.64,8.29,-25,1
1603358254,2020-10-22 11:17,65.31,994.50,1020.28,214,14.70,8.27,-24,1
1603358315,2020-10-22 11:18,65.39,994.53,1020.31,214,14.78,8.37,-25,1
1603358376,2020-10-22 11:19,65.48,994.54,1020.32,214,14.80,8.41,-25,1
1603358437,2020-10-22 11:20,65.37,994.58,1020.36,214,14.81,8.39,-25,1
1603358499,2020-10-22 11:21,64.70,994.58,1020.36,214,14.72,8.15,-24,1
1603358560,2020-10-22 11:22,64.57,994.60,1020.38,214,14.74,8.14,-25,1
1603358621,2020-10-22 11:23,64.35,994.63,1020.42,214,14.77,8.12,-24,1
1603358681,2020-10-22 11:24,64.28,994.58,1020.37,214,14.86,8.19,-25,1
1603358741,2020-10-22 11:25,64.35,994.58,1020.36,214,14.95,8.29,-26,1
1603358801,2020-10-22 11:26,64.23,994.55,1020.33,214,15.04,8.35,-25,1
1603358861,2020-10-22 11:27,63.73,994.54,1020.32,214,15.09,8.28,-25,1
1603358921,2020-10-22 11:28,63.48,994.51,1020.29,214,15.13,8.26,-25,1
1603358981,2020-10-22 11:29,62.93,994.47,1020.25,214,15.14,8.14,-25,1
1603359042,2020-10-22 11:30,62.89,994.45,1020.23,214,15.22,8.21,-25,1
1603359102,2020-10-22 11:31,62.80,994.39,1020.17,214,15.30,8.27,-25,1
1603359162,2020-10-22 11:32,62.79,994.39,1020.17,214,15.35,8.31,-25,1
1603359222,2020-10-22 11:33,62.66,994.41,1020.19,214,15.39,8.32,-25,1
1603359282,2020-10-22 11:34,62.00,994.43,1020.21,214,15.37,8.14,-25,1
1603359342,2020-10-22 11:35,61.47,994.41,1020.19,214,15.40,8.05,-25,1
1603359402,2020-10-22 11:36,61.31,994.45,1020.24,214,15.42,8.03,-26,1
1603359462,2020-10-22 11:37,61.18,994.48,1020.27,214,15.51,8.08,-25,1
1603359523,2020-10-22 11:38,60.41,994.47,1020.25,214,15.48,7.86,-25,1
1603359583,2020-10-22 11:39,60.49,994.52,1020.31,214,15.49,7.89,-25,1
1603359643,2020-10-22 11:40,60.08,994.54,1020.32,214,15.52,7.82,-25,1
1603359703,2020-10-22 11:41,59.88,994.51,1020.29,214,15.54,7.79,-25,1
1603359763,2020-10-22 11:42,59.90,994.50,1020.28,214,15.65,7.90,-25,1
1603359823,2020-10-22 11:43,60.37,994.53,1020.31,214,15.71,8.07,-25,1
1603359885,2020-10-22 11:44,59.54,994.45,1020.23,214,15.65,7.81,-25,1
1603359945,2020-10-22 11:45,59.76,994.43,1020.22,214,15.73,7.94,-25,1
1603360006,2020-10-22 11:46,59.67,994.40,1020.19,214,15.81,7.99,-25,1
1603360066,2020-10-22 11:47,59.63,994.46,1020.25,214,15.89,8.06,-25,1
1603360190,2020-10-22 11:49,58.75,994.44,1020.22,214,15.93,7.88,-25,1
1603360251,2020-10-22 11:50,58.58,994.40,1020.19,214,15.90,7.81,-25,1
1603360312,2020-10-22 11:51,58.72,994.37,1020.15,214,15.90,7.84,-25,1
1603360433,2020-10-22 11:53,58.04,994.31,1020.09,214,16.01,7.78,-25,1
1603360494,2020-10-22 11:54,57.81,994.31,1020.09,214,16.06,7.76,-24,1
1603360555,2020-10-22 11:55,57.96,994.25,1020.04,214,16.15,7.89,-24,1
1603360616,2020-10-22 11:56,57.65,994.28,1020.07,214,16.09,7.75,-24,1
1603360677,2020-10-22 11:57,57.29,994.30,1020.08,214,15.98,7.56,-25,1
1603360738,2020-10-22 11:58,57.66,994.29,1020.08,214,16.02,7.69,-25,1
1603360798,2020-10-22 11:59,57.69,994.35,1020.13,214,16.08,7.75,-26,1
1603360858,2020-10-22 12:00,57.78,994.34,1020.12,214,16.07,7.77,-25,1
1603360918,2020-10-22 12:01,57.82,994.33,1020.11,214,16.11,7.81,-25,1
1603361039,2020-10-22 12:03,57.38,994.32,1020.10,214,16.23,7.81,-25,1
1603361100,2020-10-22 12:05,57.16,994.29,1020.08,214,16.19,7.72,-25,1
1603361160,2020-10-22 12:06,57.33,994.29,1020.07,214,16.27,7.84,-25,1
1603361221,2020-10-22 12:07,57.23,994.29,1020.07,214,16.34,7.88,-26,1
1603361285,2020-10-22 12:08,57.14,994.29,1020.07,214,16.41,7.92,-25,1
1603361345,2020-10-22 12:09,56.92,994.29,1020.07,214,16.43,7.88,-25,1
1603361406,2020-10-22 12:10,56.92,994.31,1020.09,214,16.47,7.92,-24,1
1603361467,2020-10-22 12:11,56.74,994.28,1020.06,214,16.51,7.91,-25,1
1603361527,2020-10-22 12:12,56.78,994.27,1020.06,214,16.55,7.96,-25,1
1603361587,2020-10-22 12:13,56.21,994.30,1020.08,214,16.48,7.74,-24,1
1603361648,2020-10-22 12:14,56.28,994.26,1020.05,214,16.49,7.77,-26,1
1603361708,2020-10-22 12:15,55.73,994.25,1020.03,214,16.54,7.68,-25,1
1603361768,2020-10-22 12:16,55.60,994.23,1020.01,214,16.57,7.67,-25,1
1603361829,2020-10-22 12:17,55.10,994.21,1019.99,214,16.65,7.61,-26,1
1603361889,2020-10-22 12:18,55.10,994.17,1019.95,214,16.70,7.66,-25,1
1603361950,2020-10-22 12:19,54.94,994.21,1019.99,214,16.69,7.61,-25,1
1603362011,2020-10-22 12:20,54.86,994.20,1019.98,214,16.65,7.55,-25,1
1603362072,2020-10-22 12:21,54.55,994.20,1019.98,214,16.74,7.55,-25,1
1603362133,2020-10-22 12:22,54.47,994.21,1019.99,214,16.69,7.48,-23,1
1603362193,2020-10-22 12:23,54.72,994.19,1019.97,214,16.78,7.63,-25,1
1603362254,2020-10-22 12:24,54.22,994.16,1019.94,214,16.86,7.57,-24,1
1603362315,2020-10-22 12:25,54.14,994.20,1019.98,214,16.72,7.42,-24,1
1603362376,2020-10-22 12:26,54.27,994.20,1019.99,214,16.76,7.49,-25,1
1603362437,2020-10-22 12:27,53.93,994.15,1019.94,214,16.83,7.47,-25,1
1603362498,2020-10-22 12:28,53.47,994.18,1019.96,214,16.86,7.37,-24,1
1603362558,2020-10-22 12:29,53.05,994.14,1019.93,214,16.84,7.23,-25,1
1603362680,2020-10-22 12:31,53.02,994.13,1019.91,214,16.90,7.28,-25,1
1603362741,2020-10-22 12:32,52.58,994.07,1019.85,214,16.94,7.20,-24,1
1603362802,2020-10-22 12:33,52.70,994.05,1019.83,214,17.02,7.30,-24,1
1603362863,2020-10-22 12:34,52.76,994.10,1019.88,214,16.93,7.24,-25,1
1603362923,2020-10-22 12:35,52.76,994.04,1019.83,214,16.98,7.28,-25,1
1603362983,2020-10-22 12:36,52.92,994.09,1019.88,214,17.00,7.35,-25,1
1603363043,2020-10-22 12:37,52.91,994.08,1019.87,214,16.99,7.33,-25,1
1603363103,2020-10-22 12:38,52.97,994.05,1019.83,214,17.11,7.46,-24,1
1603363163,2020-10-22 12:39,53.18,994.03,1019.82,214,17.20,7.60,-26,1
1603363224,2020-10-22 12:40,52.72,994.01,1019.80,214,17.21,7.49,-25,1
1603363284,2020-10-22 12:41,52.69,994.01,1019.80,214,17.21,7.48,-24,1
1603363344,2020-10-22 12:42,53.01,994.00,1019.78,214,17.27,7.62,-25,1
1603363404,2020-10-22 12:43,52.74,993.97,1019.75,214,17.36,7.63,-25,1
1603363464,2020-10-22 12:44,52.86,993.98,1019.76,214,17.41,7.71,-25,1
1603363524,2020-10-22 12:45,53.00,993.98,1019.76,214,17.46,7.79,-25,1
1603363584,2020-10-22 12:46,52.51,994.02,1019.80,214,17.31,7.52,-25,1
1603363644,2020-10-22 12:47,51.50,993.96,1019.74,214,17.19,7.13,-25,1
1603363704,2020-10-22 12:48,52.24,993.94,1019.72,214,17.21,7.35,-26,1
1603363825,2020-10-22 12:50,52.94,993.91,1019.69,214,17.10,7.44,-25,1
1603363885,2020-10-22 12:51,53.14,993.90,1019.68,214,17.08,7.48,-25,1
1603363945,2020-10-22 12:52,53.25,993.89,1019.67,214,17.11,7.54,-25,1
1603364005,2020-10-22 12:53,53.32,993.90,1019.69,214,17.14,7.58,-25,1
1603364065,2020-10-22 12:54,53.50,993.91,1019.70,214,17.26,7.75,-25,1
1603364125,2020-10-22 12:55,53.26,993.89,1019.67,214,17.25,7.67,-25,1
1603364185,2020-10-22 12:56,53.59,993.89,1019.67,214,17.23,7.74,-25,1
1603364246,2020-10-22 12:57,53.59,993.86,1019.64,214,17.14,7.66,-25,1
1603364306,2020-10-22 12:58,53.93,993.85,1019.63,214,17.16,7.77,-25,1
1603364366,2020-10-22 12:59,53.90,993.87,1019.66,214,17.20,7.80,-25,1
1603364426,2020-10-22 13:00,53.75,993.89,1019.67,214,17.29,7.84,-25,1
1603364486,2020-10-22 13:01,53.48,993.88,1019.67,214,17.28,7.76,-24,1
1603364607,2020-10-22 13:03,53.51,993.89,1019.67,214,17.43,7.91,-25,1
1603364668,2020-10-22 13:04,53.08,993.89,1019.68,214,17.42,7.78,-25,1
1603364730,2020-10-22 13:05,52.89,993.88,1019.66,214,17.38,7.69,-26,1
1603364790,2020-10-22 13:06,52.96,993.89,1019.67,214,17.45,7.77,-25,1
1603364851,2020-10-22 13:07,53.05,993.89,1019.67,214,17.53,7.87,-25,1
1603364912,2020-10-22 13:08,52.71,993.89,1019.67,214,17.53,7.78,-25,1
1603364973,2020-10-22 13:09,52.72,993.90,1019.69,214,17.60,7.85,-25,1
1603365034,2020-10-22 13:10,52.43,993.90,1019.69,214,17.58,7.75,-27,1
1603365094,2020-10-22 13:11,52.45,993.90,1019.68,214,17.61,7.78,-25,1
1603365155,2020-10-22 13:12,52.32,993.84,1019.63,214,17.58,7.72,-25,1
1603365215,2020-10-22 13:13,52.20,993.83,1019.62,214,17.61,7.71,-25,1
1603365275,2020-10-22 13:14,52.43,993.82,1019.60,214,17.65,7.81,-25,1
1603365336,2020-10-22 13:15,52.44,993.81,1019.59,214,17.71,7.87,-25,1
1603365396,2020-10-22 13:16,52.36,993.82,1019.61,214,17.75,7.89,-25,1
1603365456,2020-10-22 13:17,52.40,993.80,1019.59,214,17.75,7.89,-25,1
1603365516,2020-10-22 13:18,52.82,993.78,1019.56,214,17.68,7.95,-25,1
1603365576,2020-10-22 13:19,53.15,993.77,1019.56,214,17.59,7.96,-25,1
1603365636,2020-10-22 13:20,53.19,993.76,1019.54,214,17.60,7.98,-25,1
1603365697,2020-10-22 13:21,52.88,993.75,1019.53,214,17.65,7.94,-25,1
1603365757,2020-10-22 13:22,52.49,993.73,1019.51,214,17.62,7.80,-24,1
1603365817,2020-10-22 13:23,52.47,993.73,1019.51,214,17.71,7.88,-24,1
1603365877,2020-10-22 13:24,52.53,993.76,1019.54,214,17.67,7.86,-24,1
1603365939,2020-10-22 13:25,52.63,993.77,1019.55,214,17.61,7.83,-25,1
1603365999,2020-10-22 13:26,52.61,993.77,1019.56,214,17.64,7.85,-25,1
1603366061,2020-10-22 13:27,52.17,993.75,1019.54,214,17.68,7.77,-25,1
1603366121,2020-10-22 13:28,52.32,993.77,1019.55,214,17.74,7.86,-25,1
1603366181,2020-10-22 13:29,52.01,993.74,1019.52,214,17.70,7.74,-25,1
1603366242,2020-10-22 13:30,52.29,993.73,1019.51,214,17.78,7.89,-25,1
1603366303,2020-10-22 13:31,52.41,993.71,1019.49,214,17.87,8.01,-25,1
1603366363,2020-10-22 13:32,52.40,993.68,1019.47,214,17.94,8.07,-25,1
1603366424,2020-10-22 13:33,52.40,993.69,1019.47,214,18.01,8.14,-24,1
1603366485,2020-10-22 13:34,52.17,993.67,1019.46,214,18.02,8.08,-25,1
1603366546,2020-10-22 13:35,51.96,993.68,1019.46,214,17.95,7.96,-25,1
1603366607,2020-10-22 13:36,51.77,993.66,1019.44,214,18.03,7.98,-25,1
1603366668,2020-10-22 13:37,51.88,993.68,1019.47,214,18.01,7.99,-25,1
1603366728,2020-10-22 13:38,52.34,993.65,1019.43,214,17.88,8.00,-25,1
1603366789,2020-10-22 13:39,52.34,993.66,1019.44,214,17.97,8.08,-25,1
1603366852,2020-10-22 13:40,52.44,993.67,1019.46,214,18.08,8.21,-25,1
1603366914,2020-10-22 13:41,52.34,993.53,1019.31,214,18.15,8.25,-25,1
1603366975,2020-10-22 13:42,52.16,993.62,1019.40,214,18.20,8.24,-25,1
1603367036,2020-10-22 13:43,52.42,993.64,1019.42,214,18.18,8.30,-25,1
1603367096,2020-10-22 13:44,51.55,993.64,1019.42,214,18.13,8.01,-25,1
1603367157,2020-10-22 13:45,51.64,993.60,1019.39,214,18.10,8.01,-26,1
1603367400,2020-10-22 13:50,52.05,993.63,1019.41,214,18.23,8.24,-27,1
1603367460,2020-10-22 13:51,51.94,993.63,1019.42,214,18.23,8.21,-27,1
1603367521,2020-10-22 13:52,51.43,993.66,1019.44,214,18.10,7.95,-25,1
1603367582,2020-10-22 13:53,51.47,993.57,1019.35,214,18.06,7.92,-25,1
1603367643,2020-10-22 13:54,51.50,993.58,1019.36,214,18.15,8.01,-26,1
1603367703,2020-10-22 13:55,51.41,993.55,1019.33,214,18.25,8.08,-25,1
1603367764,2020-10-22 13:56,51.46,993.54,1019.33,214,18.32,8.16,-26,1
1603367824,2020-10-22 13:57,51.55,993.54,1019.32,214,18.39,8.25,-24,1
1603367885,2020-10-22 13:58,51.50,993.55,1019.33,214,18.45,8.29,-26,1
1603367946,2020-10-22 13:59,51.14,993.55,1019.33,214,18.48,8.21,-26,1
1603368007,2020-10-22 14:00,51.13,993.58,1019.36,214,18.51,8.24,-25,1
1603368067,2020-10-22 14:01,51.60,993.57,1019.35,214,18.55,8.41,-24,1
1603368128,2020-10-22 14:02,52.26,993.58,1019.36,214,18.57,8.61,-24,1
1603368249,2020-10-22 14:04,51.19,993.55,1019.33,214,18.62,8.36,-25,1
1603368310,2020-10-22 14:05,51.60,993.52,1019.31,214,18.64,8.49,-25,1
1603368371,2020-10-22 14:06,50.94,993.50,1019.29,214,18.65,8.31,-25,1
1603368431,2020-10-22 14:07,50.49,993.48,1019.27,214,18.67,8.20,-25,1
1603368492,2020-10-22 14:08,50.57,993.48,1019.26,214,18.68,8.23,-26,1
1603368556,2020-10-22 14:09,50.74,993.45,1019.23,214,18.71,8.31,-25,1
1603368619,2020-10-22 14:10,50.52,993.41,1019.20,214,18.72,8.25,-25,1
1603368679,2020-10-22 14:11,51.19,993.41,1019.19,214,18.69,8.42,-26,1
1603368740,2020-10-22 14:12,50.66,993.38,1019.17,214,18.64,8.22,-25,1
1603368804,2020-10-22 14:13,50.69,993.38,1019.16,214,18.69,8.28,-26,1
1603368864,2020-10-22 14:14,51.04,993.36,1019.14,214,18.72,8.41,-25,1
1603368925,2020-10-22 14:15,50.65,993.36,1019.15,214,18.57,8.15,-25,1
1603368986,2020-10-22 14:16,50.74,993.41,1019.19,214,18.56,8.17,-26,1
1603369049,2020-10-22 14:17,50.72,993.40,1019.19,214,18.50,8.11,-25,1
1603369110,2020-10-22 14:18,50.45,993.40,1019.18,214,18.55,8.08,-25,1
1603369171,2020-10-22 14:19,50.29,993.31,1019.10,214,18.65,8.12,-26,1
1603369231,2020-10-22 14:20,50.67,993.33,1019.12,214,18.71,8.29,-26,1
1603369352,2020-10-22 14:22,49.79,993.30,1019.09,214,18.72,8.04,-25,1
1603369475,2020-10-22 14:24,49.96,993.34,1019.12,214,18.66,8.04,-25,1
1603369536,2020-10-22 14:25,50.17,993.32,1019.11,214,18.75,8.18,-24,1
1603369597,2020-10-22 14:26,49.61,993.40,1019.19,214,18.72,7.99,-25,1
1603369658,2020-10-22 14:27,49.59,993.41,1019.19,214,18.64,7.91,-25,1
1603369719,2020-10-22 14:28,49.64,993.39,1019.17,214,18.68,7.96,-25,1
1603369779,2020-10-22 14:29,49.75,993.35,1019.13,214,18.71,8.02,-25,1
1603369842,2020-10-22 14:30,49.78,993.32,1019.11,214,18.75,8.07,-25,1
1603369902,2020-10-22 14:31,49.67,993.33,1019.11,214,18.84,8.12,-24,1
1603369969,2020-10-22 14:32,49.95,993.29,1019.08,214,18.93,8.28,-25,1
1603370027,2020-10-22 14:33,50.05,993.33,1019.12,214,19.00,8.37,-24,1
1603370089,2020-10-22 14:34,49.77,993.34,1019.12,214,18.96,8.26,-24,1
1603370149,2020-10-22 14:35,50.05,993.37,1019.16,214,18.86,8.25,-25,1
1603370209,2020-10-22 14:36,49.64,993.35,1019.13,214,18.83,8.10,-25,1
1603370270,2020-10-22 14:37,49.39,993.33,1019.11,214,18.94,8.12,-25,1
1603370330,2020-10-22 14:38,49.24,993.34,1019.12,214,19.03,8.16,-25,1
1603370390,2020-10-22 14:39,49.63,993.34,1019.12,214,19.05,8.30,-25,1
1603370451,2020-10-22 14:40,49.86,993.34,1019.12,214,18.94,8.26,-26,1
1603370511,2020-10-22 14:41,49.88,993.30,1019.08,214,18.95,8.28,-25,1
1603370578,2020-10-22 14:42,49.69,993.27,1019.06,214,19.05,8.31,-25,1
1603370635,2020-10-22 14:43,49.88,993.24,1019.03,214,19.14,8.45,-25,1
1603370697,2020-10-22 14:44,50.09,993.20,1018.98,214,19.21,8.58,-25,1
1603370758,2020-10-22 14:45,50.11,993.19,1018.97,214,19.27,8.64,-25,1
1603370818,2020-10-22 14:46,49.64,993.15,1018.93,214,19.31,8.54,-25,1
1603370879,2020-10-22 14:47,49.73,993.13,1018.92,214,19.36,8.61,-24,1
1603370940,2020-10-22 14:49,49.48,993.15,1018.93,214,19.24,8.43,-25,1
1603371001,2020-10-22 14:50,50.00,993.14,1018.92,214,19.09,8.44,-25,1
1603371062,2020-10-22 14:51,49.91,993.16,1018.95,214,19.04,8.37,-26,1
1603371123,2020-10-22 14:52,50.13,993.14,1018.93,214,19.04,8.43,-26,1
1603371183,2020-10-22 14:53,50.05,993.14,1018.92,214,19.08,8.45,-25,1
1603371244,2020-10-22 14:54,49.73,993.14,1018.93,214,19.14,8.41,-25,1
1603371304,2020-10-22 14:55,50.28,993.15,1018.94,214,19.24,8.66,-24,1
1603371365,2020-10-22 14:56,50.08,993.14,1018.93,214,19.31,8.67,-26,1
1603371426,2020-10-22 14:57,50.10,993.19,1018.97,214,19.38,8.74,-25,1
1603371548,2020-10-22 14:59,49.68,993.26,1019.04,214,19.29,8.53,-25,1
1603371608,2020-10-22 15:00,49.63,993.25,1019.04,214,19.17,8.41,-26,1
1603371669,2020-10-22 15:01,49.24,993.24,1019.02,214,19.21,8.33,-25,1
1603371850,2020-10-22 15:04,48.95,993.26,1019.05,214,19.33,8.35,-25,1
1603371911,2020-10-22 15:05,49.65,993.27,1019.05,214,19.20,8.44,-26,1
1603371971,2020-10-22 15:06,49.82,993.23,1019.01,214,19.14,8.43,-25,1
1603372032,2020-10-22 15:07,50.25,993.23,1019.01,214,19.08,8.51,-25,1
1603372093,2020-10-22 15:08,50.29,993.18,1018.97,214,19.12,8.56,-25,1
1603372154,2020-10-22 15:09,50.34,993.17,1018.96,214,19.24,8.68,-25,1
1603372214,2020-10-22 15:10,50.44,993.19,1018.97,214,19.28,8.75,-25,1
1603372275,2020-10-22 15:11,50.49,993.16,1018.95,214,19.33,8.81,-24,1
1603372336,2020-10-22 15:12,50.40,993.15,1018.94,214,19.38,8.83,-24,1
1603372397,2020-10-22 15:13,50.50,993.14,1018.93,214,19.39,8.86,-25,1
1603372462,2020-10-22 15:14,50.47,993.16,1018.95,214,19.42,8.89,-25,1
1603372522,2020-10-22 15:15,50.52,993.14,1018.92,214,19.49,8.96,-25,1
1603372644,2020-10-22 15:17,50.84,993.13,1018.92,214,19.56,9.12,-25,1
1603372711,2020-10-22 15:18,51.33,993.12,1018.91,214,19.60,9.30,-24,1
1603372768,2020-10-22 15:19,51.44,993.03,1018.82,214,19.62,9.35,-25,1
1603372829,2020-10-22 15:20,51.55,993.13,1018.92,214,19.63,9.39,-24,1
1603372890,2020-10-22 15:21,50.77,993.10,1018.89,214,19.61,9.15,-24,1
1603372951,2020-10-22 15:22,51.41,993.04,1018.82,214,19.62,9.34,-24,1
1603373012,2020-10-22 15:23,51.63,993.11,1018.89,214,19.62,9.41,-25,1
1603373072,2020-10-22 15:24,52.06,993.09,1018.88,214,19.63,9.54,-25,1
1603373133,2020-10-22 15:25,52.28,993.09,1018.88,214,19.62,9.59,-25,1
1603373194,2020-10-22 15:26,52.47,993.13,1018.92,214,19.62,9.65,-25,1
1603373255,2020-10-22 15:27,52.82,993.15,1018.93,214,19.61,9.74,-25,1
1603373316,2020-10-22 15:28,52.41,993.13,1018.91,214,19.61,9.62,-25,1
1603373377,2020-10-22 15:29,52.68,993.18,1018.96,214,19.61,9.70,-25,1
1603373498,2020-10-22 15:31,52.39,993.23,1019.01,214,19.60,9.61,-24,1
1603373559,2020-10-22 15:32,52.51,993.21,1018.99,214,19.59,9.63,-26,1
1603373620,2020-10-22 15:33,52.39,993.28,1019.07,214,19.57,9.58,-26,1
1603373683,2020-10-22 15:34,52.68,993.29,1019.08,214,19.56,9.65,-24,1
1603373744,2020-10-22 15:35,52.84,993.31,1019.09,214,19.54,9.68,-24,1
1603373805,2020-10-22 15:36,52.18,993.29,1019.07,214,19.43,9.39,-25,1
1603373866,2020-10-22 15:37,51.78,993.31,1019.09,214,19.18,9.04,-25,1
1603373927,2020-10-22 15:38,51.92,993.30,1019.09,214,19.18,9.08,-25,1
1603373988,2020-10-22 15:39,52.28,993.32,1019.10,214,19.11,9.12,-25,1
1603374048,2020-10-22 15:40,52.25,993.32,1019.10,214,18.96,8.97,-25,1
1603374109,2020-10-22 15:41,52.35,993.32,1019.10,214,18.88,8.93,-26,1
1603374170,2020-10-22 15:42,52.54,993.27,1019.05,214,18.78,8.89,-25,1
1603374231,2020-10-22 15:43,52.64,993.32,1019.11,214,18.80,8.94,-25,1
1603374292,2020-10-22 15:44,52.17,993.30,1019.09,214,18.72,8.73,-25,1
1603374352,2020-10-22 15:45,52.08,993.31,1019.10,214,18.79,8.77,-25,1
1603374413,2020-10-22 15:46,51.85,993.31,1019.10,214,18.75,8.67,-25,1
1603374474,2020-10-22 15:47,51.97,993.33,1019.11,214,18.82,8.77,-25,1
1603374535,2020-10-22 15:48,51.80,993.27,1019.06,214,18.92,8.81,-26,1
1603374658,2020-10-22 15:50,51.68,993.27,1019.05,214,18.91,8.77,-25,1
1603374719,2020-10-22 15:51,51.71,993.27,1019.06,214,18.94,8.80,-25,1
1603374780,2020-10-22 15:53,51.77,993.29,1019.07,214,18.90,8.78,-25,1
1603374841,2020-10-22 15:54,51.84,993.26,1019.05,214,18.94,8.84,-25,1
1603374901,2020-10-22 15:55,51.94,993.26,1019.04,214,18.81,8.75,-25,1
1603374962,2020-10-22 15:56,52.29,993.24,1019.02,214,18.81,8.84,-25,1
1603375023,2020-10-22 15:57,52.54,993.25,1019.03,214,18.71,8.82,-25,1
1603375084,2020-10-22 15:58,52.69,993.33,1019.12,214,18.72,8.88,-25,1
1603375145,2020-10-22 15:59,52.93,993.37,1019.15,214,18.64,8.87,-25,1
1603375205,2020-10-22 16:00,52.98,993.40,1019.19,214,18.64,8.88,-25,1
1603375266,2020-10-22 16:01,53.14,993.39,1019.18,214,18.64,8.93,-26,1
1603375327,2020-10-22 16:02,53.10,993.41,1019.19,214,18.73,9.00,-26,1
1603375448,2020-10-22 16:04,53.77,993.47,1019.26,214,18.59,9.06,-25,1
1603375508,2020-10-22 16:05,54.18,993.48,1019.26,214,18.54,9.12,-25,1
1603375569,2020-10-22 16:06,54.22,993.47,1019.25,214,18.60,9.19,-25,1
1603375631,2020-10-22 16:07,54.31,993.45,1019.23,214,18.60,9.21,-25,1
1603375691,2020-10-22 16:08,54.54,993.44,1019.22,214,18.61,9.29,-25,1
1603375752,2020-10-22 16:09,54.78,993.47,1019.25,214,18.59,9.33,-25,1
1603375813,2020-10-22 16:10,54.88,993.44,1019.22,214,18.61,9.38,-25,1
1603375874,2020-10-22 16:11,55.06,993.44,1019.23,214,18.60,9.42,-25,1
1603376056,2020-10-22 16:14,55.71,993.47,1019.25,214,18.49,9.49,-25,1
1603376116,2020-10-22 16:15,55.85,993.50,1019.29,214,18.47,9.51,-26,1
1603376177,2020-10-22 16:16,56.00,993.50,1019.29,214,18.48,9.56,-25,1
1603376241,2020-10-22 16:17,55.97,993.50,1019.28,214,18.47,9.54,-25,1
1603376302,2020-10-22 16:18,56.09,993.53,1019.32,214,18.36,9.47,-26,1
1603376363,2020-10-22 16:19,56.27,993.48,1019.27,214,18.35,9.51,-26,1
1603376423,2020-10-22 16:20,56.31,993.46,1019.25,214,18.39,9.56,-25,1
1603376484,2020-10-22 16:21,56.29,993.48,1019.26,214,18.43,9.59,-28,1
1603376545,2020-10-22 16:22,56.45,993.44,1019.22,214,18.38,9.58,-26,1
1603376606,2020-10-22 16:23,56.47,993.43,1019.21,214,18.45,9.65,-26,1
1603376667,2020-10-22 16:24,56.28,993.40,1019.19,214,18.56,9.71,-26,1
1603376727,2020-10-22 16:25,56.12,993.39,1019.17,214,18.63,9.73,-25,1
1603376789,2020-10-22 16:26,55.80,993.36,1019.14,214,18.70,9.71,-25,1
1603376850,2020-10-22 16:27,55.74,993.32,1019.11,214,18.77,9.76,-26,1
1603376911,2020-10-22 16:28,55.62,993.33,1019.11,214,18.80,9.75,-25,1
1603376972,2020-10-22 16:29,55.61,993.35,1019.14,214,18.83,9.78,-25,1
1603377035,2020-10-22 16:30,55.70,993.35,1019.14,214,18.87,9.84,-25,1
1603377156,2020-10-22 16:32,55.64,993.26,1019.05,214,18.89,9.84,-25,1
1603377217,2020-10-22 16:33,55.81,993.33,1019.12,214,18.87,9.87,-25,1
1603377278,2020-10-22 16:34,55.98,993.34,1019.12,214,18.74,9.79,-26,1
1603377339,2020-10-22 16:35,56.42,993.34,1019.12,214,18.63,9.81,-25,1
1603377399,2020-10-22 16:36,57.01,993.36,1019.14,214,18.56,9.90,-25,1
1603377460,2020-10-22 16:37,57.19,993.40,1019.18,214,18.35,9.75,-25,1
1603377521,2020-10-22 16:38,57.69,993.40,1019.18,214,18.26,9.79,-25,1
1603377582,2020-10-22 16:39,57.68,993.40,1019.18,214,18.15,9.69,-25,1
1603377643,2020-10-22 16:40,58.19,993.45,1019.23,214,18.11,9.78,-25,1
1603377703,2020-10-22 16:41,58.37,993.44,1019.23,214,18.02,9.74,-25,1
1603377764,2020-10-22 16:42,58.60,993.47,1019.25,214,18.01,9.79,-25,1
1603377825,2020-10-22 16:43,58.83,993.38,1019.16,214,17.97,9.81,-25,1
1603377886,2020-10-22 16:44,58.91,993.45,1019.23,214,17.92,9.79,-25,1
1603377948,2020-10-22 16:45,58.95,993.43,1019.21,214,17.92,9.80,-25,1
1603378008,2020-10-22 16:46,59.05,993.42,1019.20,214,17.93,9.83,-25,1
1603378069,2020-10-22 16:47,59.09,993.44,1019.22,214,17.98,9.89,-24,1
1603378131,2020-10-22 16:48,59.00,993.42,1019.20,214,17.95,9.84,-24,1
1603378191,2020-10-22 16:49,59.20,993.38,1019.16,214,17.92,9.86,-26,1
1603378252,2020-10-22 16:50,59.34,993.39,1019.17,214,17.89,9.87,-25,1
1603378314,2020-10-22 16:51,59.12,993.35,1019.13,214,17.92,9.84,-26,1
1603378374,2020-10-22 16:52,59.30,993.34,1019.12,214,17.98,9.94,-26,1
1603378435,2020-10-22 16:53,59.23,993.35,1019.13,214,17.99,9.93,-25,1
1603378496,2020-10-22 16:54,59.28,993.35,1019.14,214,18.04,9.99,-25,1
1603378557,2020-10-22 16:55,59.48,993.34,1019.12,214,17.96,9.97,-26,1
1603378624,2020-10-22 16:57,59.44,993.37,1019.15,214,17.98,9.98,-26,1
1603378808,2020-10-22 17:00,59.31,993.38,1019.16,214,18.04,10.00,-25,1
1603378869,2020-10-22 17:01,59.42,993.45,1019.23,214,18.05,10.04,-24,1
1603378930,2020-10-22 17:02,59.40,993.46,1019.24,214,18.07,10.05,-24,1
1603378990,2020-10-22 17:03,59.35,993.43,1019.21,214,18.10,10.07,-25,1
1603379051,2020-10-22 17:04,59.23,993.48,1019.26,214,18.08,10.02,-27,1
1603379112,2020-10-22 17:05,59.50,993.47,1019.25,214,18.07,10.08,-25,1
1603379173,2020-10-22 17:06,59.72,993.51,1019.30,214,18.01,10.08,-25,1
1603379234,2020-10-22 17:07,59.78,993.50,1019.28,214,17.98,10.06,-26,1
1603379294,2020-10-22 17:08,59.43,993.49,1019.27,214,18.02,10.01,-26,1
1603379355,2020-10-22 17:09,60.05,993.48,1019.26,214,17.95,10.10,-25,1
1603379415,2020-10-22 17:10,60.31,993.46,1019.25,214,17.87,10.09,-25,1
1603379476,2020-10-22 17:11,60.45,993.47,1019.26,214,17.84,10.10,-25,1
1603379536,2020-10-22 17:12,60.46,993.46,1019.24,214,17.89,10.15,-24,1
1603379597,2020-10-22 17:13,60.25,993.45,1019.23,214,17.98,10.18,-25,1
1603379658,2020-10-22 17:14,59.98,993.46,1019.24,214,18.04,10.17,-25,1
1603379719,2020-10-22 17:15,60.01,993.43,1019.21,214,18.00,10.14,-26,1
1603379779,2020-10-22 17:16,60.18,993.45,1019.23,214,17.97,10.15,-25,1
1603379839,2020-10-22 17:17,60.32,993.47,1019.25,214,17.84,10.06,-25,1
1603380025,2020-10-22 17:20,60.54,993.52,1019.30,214,17.94,10.21,-25,1
1603380086,2020-10-22 17:21,60.28,993.52,1019.30,214,17.97,10.18,-25,1
1603380147,2020-10-22 17:22,60.41,993.56,1019.34,214,17.92,10.16,-25,1
1603380208,2020-10-22 17:23,60.33,993.58,1019.36,214,17.99,10.21,-25,1
1603380269,2020-10-22 17:24,60.47,993.52,1019.31,214,18.04,10.29,-25,1
1603380330,2020-10-22 17:25,60.52,993.49,1019.28,214,18.09,10.35,-25,1
1603380391,2020-10-22 17:26,60.36,993.46,1019.24,214,18.11,10.33,-26,1
1603380451,2020-10-22 17:27,60.56,993.43,1019.21,214,18.13,10.40,-25,1
1603380512,2020-10-22 17:28,60.43,993.41,1019.19,214,18.12,10.36,-24,1
1603380573,2020-10-22 17:29,60.60,993.41,1019.20,214,18.13,10.41,-25,1
1603380634,2020-10-22 17:30,60.47,993.42,1019.20,214,18.13,10.38,-25,1
1603380695,2020-10-22 17:31,60.67,993.42,1019.21,214,18.12,10.42,-26,1
1603380756,2020-10-22 17:32,60.46,993.41,1019.20,214,18.10,10.34,-24,1
1603380817,2020-10-22 17:33,60.71,993.39,1019.17,214,18.09,10.40,-25,1
1603380880,2020-10-22 17:34,60.94,993.38,1019.17,214,18.07,10.44,-25,1
1603380941,2020-10-22 17:35,60.80,993.39,1019.18,214,18.05,10.38,-25,1
1603381002,2020-10-22 17:36,60.79,993.39,1019.17,214,18.03,10.36,-25,1
1603381063,2020-10-22 17:37,61.13,993.41,1019.19,214,18.01,10.42,-25,1
1603381124,2020-10-22 17:38,61.31,993.42,1019.21,214,17.99,10.45,-25,1
1603381184,2020-10-22 17:39,61.30,993.47,1019.26,214,17.96,10.42,-26,1
1603381248,2020-10-22 17:40,61.18,993.47,1019.26,214,17.92,10.35,-24,1
1603381309,2020-10-22 17:41,61.62,993.46,1019.24,214,17.90,10.44,-25,1
1603381369,2020-10-22 17:42,61.83,993.50,1019.29,214,17.87,10.46,-25,1
1603381430,2020-10-22 17:43,61.75,993.47,1019.25,214,17.84,10.42,-25,1
1603381491,2020-10-22 17:44,62.17,993.46,1019.25,214,17.81,10.49,-25,1
1603381552,2020-10-22 17:45,62.26,993.52,1019.30,214,17.78,10.48,-25,1
1603381613,2020-10-22 17:46,62.12,993.53,1019.32,214,17.75,10.42,-26,1
1603381673,2020-10-22 17:47,62.34,993.57,1019.35,214,17.66,10.39,-24,1
1603381733,2020-10-22 17:48,62.84,993.64,1019.42,214,17.50,10.36,-25,1
1603381793,2020-10-22 17:49,63.54,993.65,1019.44,214,17.35,10.38,-26,1
1603381855,2020-10-22 17:50,63.61,993.65,1019.43,214,17.34,10.39,-25,1
1603381915,2020-10-22 17:51,63.56,993.61,1019.39,214,17.38,10.41,-25,1
1603381977,2020-10-22 17:52,63.34,993.61,1019.39,214,17.40,10.38,-25,1
1603382038,2020-10-22 17:53,63.29,993.59,1019.38,214,17.41,10.38,-25,1
1603382099,2020-10-22 17:54,63.31,993.62,1019.41,214,17.39,10.36,-25,1
1603382159,2020-10-22 17:55,63.58,993.63,1019.41,214,17.39,10.43,-25,1
1603382220,2020-10-22 17:57,63.77,993.68,1019.46,214,17.35,10.43,-25,1
1603382281,2020-10-22 17:58,64.00,993.70,1019.49,214,17.26,10.40,-25,1
1603382342,2020-10-22 17:59,64.43,993.73,1019.52,214,17.22,10.47,-25,1
1603382403,2020-10-22 18:00,64.54,993.77,1019.55,214,17.17,10.44,-25,1
1603382464,2020-10-22 18:01,64.71,993.78,1019.56,214,17.16,10.47,-25,1
1603382526,2020-10-22 18:02,64.66,993.83,1019.61,214,17.15,10.45,-25,1
1603382647,2020-10-22 18:04,64.56,993.84,1019.62,214,17.14,10.42,-25,1
1603382707,2020-10-22 18:05,64.70,993.85,1019.63,214,17.15,10.46,-25,1
1603382768,2020-10-22 18:06,65.00,993.85,1019.64,214,17.15,10.53,-25,1
1603382829,2020-10-22 18:07,64.94,993.86,1019.65,214,17.15,10.52,-25,1
1603382890,2020-10-22 18:08,65.23,993.85,1019.64,214,17.14,10.57,-26,1
1603382951,2020-10-22 18:09,65.28,993.84,1019.62,214,17.13,10.58,-25,1
1603383012,2020-10-22 18:10,65.26,993.85,1019.63,214,17.12,10.56,-26,1
1603383073,2020-10-22 18:11,65.40,993.79,1019.57,214,17.09,10.57,-25,1
1603383134,2020-10-22 18:12,65.37,993.78,1019.56,214,17.09,10.56,-25,1
1603383195,2020-10-22 18:13,65.37,993.78,1019.56,214,17.07,10.54,-25,1
1603383256,2020-10-22 18:14,65.27,993.76,1019.54,214,17.06,10.51,-25,1
1603383316,2020-10-22 18:15,65.62,993.79,1019.58,214,17.03,10.56,-25,1
1603383377,2020-10-22 18:16,65.68,993.78,1019.56,214,17.02,10.56,-24,1
1603383437,2020-10-22 18:17,65.75,993.80,1019.58,214,17.01,10.57,-25,1
1603383497,2020-10-22 18:18,65.94,993.82,1019.61,214,16.98,10.58,-25,1
1603383557,2020-10-22 18:19,66.06,993.84,1019.62,214,16.79,10.43,-25,1
1603383617,2020-10-22 18:20,67.11,993.85,1019.63,214,16.47,10.36,-26,1
1603383680,2020-10-22 18:21,67.31,993.86,1019.65,214,16.47,10.41,-25,1
1603383741,2020-10-22 18:22,67.32,993.90,1019.68,214,16.49,10.43,-25,1
1603383803,2020-10-22 18:23,67.70,993.90,1019.69,214,16.40,10.43,-25,1
1603383864,2020-10-22 18:24,67.98,993.94,1019.72,214,16.26,10.36,-25,1
1603383929,2020-10-22 18:25,68.69,993.96,1019.74,214,16.15,10.41,-25,1
1603383988,2020-10-22 18:26,69.18,993.99,1019.77,214,16.04,10.41,-25,1
1603384050,2020-10-22 18:27,69.65,994.05,1019.83,214,15.92,10.39,-25,1
1603384112,2020-10-22 18:28,69.54,994.05,1019.83,214,15.96,10.41,-25,1
1603384235,2020-10-22 18:30,69.96,994.08,1019.87,214,15.86,10.40,-25,1
1603384296,2020-10-22 18:31,70.28,994.07,1019.85,214,15.80,10.41,-25,1
1603384363,2020-10-22 18:32,70.26,994.05,1019.83,214,15.85,10.46,-25,1
1603384420,2020-10-22 18:33,70.10,994.07,1019.86,214,15.90,10.47,-25,1
1603384481,2020-10-22 18:34,70.33,994.08,1019.86,214,15.83,10.45,-25,1
1603384542,2020-10-22 18:35,70.24,994.05,1019.83,214,15.86,10.46,-24,1
1603384604,2020-10-22 18:36,70.56,994.09,1019.87,214,15.79,10.46,-26,1
1603384664,2020-10-22 18:37,70.65,994.08,1019.86,214,15.76,10.45,-25,1
1603384725,2020-10-22 18:38,70.65,994.12,1019.91,214,15.76,10.45,-25,1
1603384786,2020-10-22 18:39,71.08,994.11,1019.90,214,15.64,10.43,-25,1
1603384847,2020-10-22 18:40,71.15,994.10,1019.88,214,15.64,10.45,-25,1
1603384908,2020-10-22 18:41,71.05,994.12,1019.90,214,15.66,10.44,-25,1
1603384968,2020-10-22 18:42,71.23,994.11,1019.90,214,15.61,10.43,-25,1
1603385028,2020-10-22 18:43,71.28,994.13,1019.91,214,15.62,10.45,-25,1
1603385088,2020-10-22 18:44,71.10,994.14,1019.92,214,15.66,10.45,-25,1
1603385148,2020-10-22 18:45,71.06,994.16,1019.94,214,15.62,10.41,-25,1
1603385209,2020-10-22 18:46,71.08,994.17,1019.95,214,15.64,10.43,-25,1
1603385269,2020-10-22 18:47,71.11,994.17,1019.96,214,15.60,10.40,-26,1
1603385330,2020-10-22 18:48,71.33,994.21,1019.99,214,15.55,10.40,-25,1
1603385390,2020-10-22 18:49,71.13,994.22,1020.00,214,15.61,10.41,-25,1
1603385450,2020-10-22 18:50,71.23,994.26,1020.05,214,15.56,10.38,-25,1
1603385510,2020-10-22 18:51,71.05,994.29,1020.07,214,15.61,10.39,-25,1
1603385570,2020-10-22 18:52,70.81,994.28,1020.07,214,15.65,10.38,-25,1
1603385630,2020-10-22 18:53,70.51,994.28,1020.06,214,15.69,10.36,-26,1
1603385691,2020-10-22 18:54,70.46,994.29,1020.08,214,15.66,10.32,-25,1
1603385751,2020-10-22 18:55,70.05,994.29,1020.07,214,15.74,10.31,-25,1
1603385811,2020-10-22 18:56,69.71,994.22,1020.01,214,15.82,10.31,-25,1
1603385873,2020-10-22 18:57,69.47,994.24,1020.02,214,15.83,10.27,-25,1
1603385933,2020-10-22 18:58,69.51,994.23,1020.02,214,15.79,10.24,-24,1
1603385993,2020-10-22 18:59,69.56,994.21,1019.99,214,15.71,10.17,-25,1
1603386054,2020-10-22 19:00,69.60,994.25,1020.03,214,15.68,10.15,-25,1
1603386115,2020-10-22 19:01,69.81,994.24,1020.02,214,15.64,10.16,-25,1
1603386236,2020-10-22 19:03,70.25,994.20,1019.98,214,15.46,10.08,-24,1
1603386297,2020-10-22 19:04,70.09,994.19,1019.97,214,15.43,10.02,-25,1
1603386358,2020-10-22 19:05,70.41,994.21,1019.99,214,15.44,10.10,-25,1
1603386419,2020-10-22 19:06,70.20,994.23,1020.01,214,15.41,10.02,-25,1
1603386479,2020-10-22 19:07,70.12,994.21,1020.00,214,15.43,10.03,-26,1
1603386539,2020-10-22 19:08,70.19,994.27,1020.06,214,15.39,10.00,-25,1
1603386599,2020-10-22 19:09,70.22,994.32,1020.10,214,15.41,10.03,-25,1
1603386660,2020-10-22 19:11,70.21,994.30,1020.09,214,15.38,10.00,-25,1
1603386721,2020-10-22 19:12,70.16,994.30,1020.08,214,15.37,9.98,-25,1
1603386781,2020-10-22 19:13,70.14,994.29,1020.08,214,15.36,9.96,-24,1
1603386842,2020-10-22 19:14,69.89,994.31,1020.10,214,15.35,9.90,-24,1
1603386903,2020-10-22 19:15,70.00,994.31,1020.09,214,15.34,9.91,-26,1
1603387025,2020-10-22 19:17,69.84,994.30,1020.09,214,15.29,9.83,-25,1
1603387085,2020-10-22 19:18,69.71,994.34,1020.12,214,15.36,9.87,-25,1
1603387146,2020-10-22 19:19,69.46,994.35,1020.14,214,15.38,9.84,-26,1
1603387207,2020-10-22 19:20,69.17,994.34,1020.12,214,15.44,9.83,-25,1
1603387268,2020-10-22 19:21,69.29,994.33,1020.11,214,15.38,9.80,-25,1
1603387329,2020-10-22 19:22,69.26,994.31,1020.09,214,15.43,9.84,-25,1
1603387389,2020-10-22 19:23,69.02,994.27,1020.05,214,15.45,9.81,-25,1
1603387511,2020-10-22 19:25,68.78,994.22,1020.00,214,15.52,9.82,-25,1
1603387572,2020-10-22 19:26,68.47,994.21,1020.00,214,15.55,9.78,-25,1
1603387633,2020-10-22 19:27,68.77,994.24,1020.03,214,15.51,9.81,-25,1
1603387694,2020-10-22 19:28,68.68,994.23,1020.01,214,15.56,9.84,-26,1
1603387754,2020-10-22 19:29,68.63,994.23,1020.02,214,15.55,9.82,-25,1
1603387814,2020-10-22 19:30,68.13,994.21,1019.99,214,15.63,9.79,-25,1
1603387874,2020-10-22 19:31,68.49,994.22,1020.00,214,15.60,9.84,-25,1
1603387934,2020-10-22 19:32,68.61,994.20,1019.98,214,15.56,9.83,-25,1
1603387996,2020-10-22 19:33,68.81,994.20,1019.98,214,15.51,9.82,-25,1
1603388057,2020-10-22 19:34,69.04,994.19,1019.97,214,15.46,9.82,-24,1
1603388117,2020-10-22 19:35,69.26,994.17,1019.96,214,15.45,9.86,-24,1
1603388177,2020-10-22 19:36,69.29,994.20,1019.99,214,15.40,9.82,-25,1
1603388237,2020-10-22 19:37,69.45,994.22,1020.00,214,15.36,9.82,-25,1
1603388297,2020-10-22 19:38,69.50,994.16,1019.94,214,15.32,9.79,-25,1
1603388357,2020-10-22 19:39,69.83,994.11,1019.90,214,15.28,9.82,-25,1
1603388417,2020-10-22 19:40,69.68,994.06,1019.84,214,15.31,9.82,-25,1
1603388541,2020-10-22 19:42,69.34,994.04,1019.82,214,15.43,9.86,-25,1
1603388602,2020-10-22 19:43,69.08,994.08,1019.86,214,15.48,9.85,-25,1
1603388663,2020-10-22 19:44,69.24,994.05,1019.83,214,15.48,9.88,-25,1
1603388724,2020-10-22 19:45,69.25,994.06,1019.85,214,15.40,9.81,-24,1
1603388785,2020-10-22 19:46,69.45,994.05,1019.83,214,15.30,9.76,-25,1
1603388849,2020-10-22 19:47,69.76,994.01,1019.80,214,15.28,9.80,-25,1
1603388909,2020-10-22 19:48,69.76,993.98,1019.76,214,15.29,9.82,-25,1
1603388970,2020-10-22 19:49,69.41,993.97,1019.75,214,15.42,9.86,-25,1
1603389031,2020-10-22 19:50,69.18,993.89,1019.67,214,15.47,9.86,-25,1
1603389092,2020-10-22 19:51,69.25,993.87,1019.66,214,15.56,9.96,-25,1
1603389153,2020-10-22 19:52,69.01,993.81,1019.59,214,15.62,9.97,-25,1
1603389214,2020-10-22 19:53,68.82,993.78,1019.56,214,15.68,9.98,-25,1
1603389275,2020-10-22 19:54,68.85,993.78,1019.57,214,15.71,10.02,-25,1
1603389335,2020-10-22 19:55,68.68,993.79,1019.58,214,15.74,10.01,-25,1
1603389396,2020-10-22 19:56,68.30,993.82,1019.61,214,15.74,9.93,-24,1
1603389457,2020-10-22 19:57,68.32,993.86,1019.65,214,15.63,9.83,-26,1
1603389518,2020-10-22 19:58,68.78,993.85,1019.63,214,15.51,9.81,-25,1
1603389578,2020-10-22 19:59,69.16,993.88,1019.67,214,15.43,9.82,-25,1
1603389639,2020-10-22 20:00,69.43,993.88,1019.67,214,15.37,9.82,-25,1
1603389703,2020-10-22 20:01,69.38,993.88,1019.66,214,15.40,9.84,-25,1
1603389824,2020-10-22 20:03,68.94,993.88,1019.67,214,15.50,9.84,-25,1
1603389885,2020-10-22 20:04,68.78,993.85,1019.63,214,15.53,9.83,-25,1
1603389945,2020-10-22 20:05,68.91,993.87,1019.65,214,15.51,9.84,-25,1
1603390006,2020-10-22 20:06,68.75,993.88,1019.66,214,15.51,9.81,-24,1
1603390067,2020-10-22 20:07,68.66,993.88,1019.66,214,15.51,9.79,-25,1
1603390128,2020-10-22 20:08,68.60,993.91,1019.69,214,15.57,9.83,-24,1
1603390189,2020-10-22 20:09,68.87,993.89,1019.67,214,15.61,9.93,-25,1
1603390255,2020-10-22 20:10,68.60,993.86,1019.64,214,15.66,9.92,-25,1
1603390379,2020-10-22 20:12,68.04,993.81,1019.59,214,15.64,9.78,-24,1
1603390439,2020-10-22 20:13,68.37,993.81,1019.59,214,15.68,9.89,-25,1
1603390500,2020-10-22 20:15,68.40,993.80,1019.59,214,15.69,9.90,-25,1
1603390561,2020-10-22 20:16,68.47,993.84,1019.62,214,15.72,9.95,-25,1
1603390621,2020-10-22 20:17,68.53,993.85,1019.63,214,15.73,9.97,-25,1
1603390682,2020-10-22 20:18,68.60,993.85,1019.63,214,15.72,9.98,-24,1
1603390743,2020-10-22 20:19,68.11,993.87,1019.65,214,15.60,9.75,-26,1
1603390806,2020-10-22 20:20,68.19,993.85,1019.63,214,15.61,9.78,-25,1
1603390867,2020-10-22 20:21,68.56,993.87,1019.65,214,15.63,9.88,-25,1
1603390928,2020-10-22 20:22,68.29,993.86,1019.65,214,15.53,9.73,-25,1
1603390989,2020-10-22 20:23,68.42,993.86,1019.65,214,15.50,9.73,-24,1
1603391050,2020-10-22 20:24,68.47,993.85,1019.63,214,15.54,9.78,-24,1
1603391111,2020-10-22 20:25,68.58,993.87,1019.65,214,15.48,9.74,-25,1
1603391171,2020-10-22 20:26,68.87,993.92,1019.71,214,15.31,9.64,-24,1
1603391232,2020-10-22 20:27,69.31,993.94,1019.72,214,15.23,9.66,-24,1
1603391293,2020-10-22 20:28,69.82,993.97,1019.75,214,15.12,9.66,-25,1
1603391354,2020-10-22 20:29,69.90,993.97,1019.75,214,15.08,9.64,-24,1
1603391415,2020-10-22 20:30,70.30,993.98,1019.76,214,14.99,9.64,-24,1
1603391477,2020-10-22 20:31,70.70,993.94,1019.72,214,14.91,9.65,-25,1
1603391538,2020-10-22 20:32,70.72,993.94,1019.72,214,14.93,9.67,-27,1
1603391599,2020-10-22 20:33,70.56,993.93,1019.71,214,14.94,9.65,-25,1
1603391660,2020-10-22 20:34,70.71,993.94,1019.72,214,14.91,9.65,-25,1
1603391721,2020-10-22 20:35,70.86,993.89,1019.68,214,14.85,9.63,-25,1
1603391782,2020-10-22 20:36,71.10,993.86,1019.64,214,14.80,9.63,-25,1
1603391842,2020-10-22 20:37,71.04,993.86,1019.65,214,14.81,9.63,-25,1
1603391903,2020-10-22 20:38,71.13,993.83,1019.62,214,14.81,9.64,-25,1
1603391964,2020-10-22 20:39,71.05,993.83,1019.62,214,14.81,9.63,-25,1
1603392025,2020-10-22 20:40,70.92,993.87,1019.65,214,14.86,9.65,-24,1
1603392086,2020-10-22 20:41,70.70,993.89,1019.67,214,14.92,9.66,-25,1
1603392147,2020-10-22 20:42,70.71,993.91,1019.69,214,14.89,9.63,-25,1
1603392208,2020-10-22 20:43,70.93,993.93,1019.71,214,14.86,9.65,-25,1
1603392268,2020-10-22 20:44,71.17,993.98,1019.76,214,14.87,9.71,-25,1
1603392328,2020-10-22 20:45,70.72,993.96,1019.74,214,14.95,9.69,-25,1
1603392388,2020-10-22 20:46,70.51,993.94,1019.73,214,14.98,9.68,-25,1
1603392448,2020-10-22 20:47,70.46,993.95,1019.74,214,15.00,9.69,-25,1
1603392511,2020-10-22 20:48,70.25,993.96,1019.75,214,15.07,9.71,-25,1
1603392572,2020-10-22 20:49,70.01,993.99,1019.77,214,15.14,9.72,-24,1
1603392633,2020-10-22 20:50,69.85,994.01,1019.79,214,15.19,9.74,-25,1
1603392694,2020-10-22 20:51,69.60,994.02,1019.81,214,15.22,9.71,-25,1
1603392757,2020-10-22 20:52,69.53,994.04,1019.82,214,15.24,9.72,-25,1
1603392818,2020-10-22 20:53,69.50,994.04,1019.82,214,15.23,9.70,-24,1
1603392879,2020-10-22 20:54,69.39,994.04,1019.83,214,15.27,9.72,-25,1
1603392940,2020-10-22 20:55,69.33,994.02,1019.81,214,15.30,9.73,-24,1
1603393001,2020-10-22 20:56,69.34,994.02,1019.81,214,15.33,9.76,-25,1
1603393063,2020-10-22 20:57,69.19,994.02,1019.80,214,15.34,9.74,-25,1
1603393123,2020-10-22 20:58,69.27,994.03,1019.81,214,15.37,9.78,-25,1
1603393184,2020-10-22 20:59,69.23,994.03,1019.81,214,15.37,9.78,-25,1
1603393244,2020-10-22 21:00,69.00,994.03,1019.81,214,15.38,9.74,-25,1
1603393304,2020-10-22 21:01,69.06,994.05,1019.83,214,15.39,9.76,-25,1
1603393424,2020-10-22 21:03,68.93,993.99,1019.77,214,15.42,9.76,-25,1
1603393485,2020-10-22 21:04,68.74,993.98,1019.77,214,15.44,9.74,-25,1
1603393545,2020-10-22 21:05,68.57,993.91,1019.70,214,15.44,9.70,-24,1
1603393606,2020-10-22 21:06,68.53,993.88,1019.66,214,15.44,9.69,-24,1
1603393667,2020-10-22 21:07,68.90,993.89,1019.67,214,15.29,9.63,-24,1
1603393727,2020-10-22 21:08,69.95,993.92,1019.70,214,15.03,9.61,-26,1
1603393788,2020-10-22 21:09,70.73,993.90,1019.68,214,14.85,9.60,-25,1
1603393848,2020-10-22 21:10,71.39,993.94,1019.72,214,14.72,9.61,-25,1
1603393909,2020-10-22 21:11,71.68,993.97,1019.75,214,14.66,9.61,-25,1
1603393970,2020-10-22 21:12,71.67,993.97,1019.75,214,14.70,9.65,-26,1
1603394031,2020-10-22 21:13,71.42,994.01,1019.79,214,14.75,9.65,-25,1
1603394091,2020-10-22 21:14,71.20,994.01,1019.79,214,14.81,9.66,-24,1
1603394151,2020-10-22 21:15,71.15,994.01,1019.79,214,14.80,9.64,-26,1
1603394212,2020-10-22 21:16,71.03,994.01,1019.80,214,14.81,9.62,-25,1
1603394272,2020-10-22 21:17,71.07,994.05,1019.83,214,14.83,9.65,-25,1
1603394333,2020-10-22 21:18,71.00,994.02,1019.81,214,14.84,9.65,-25,1
1603394395,2020-10-22 21:19,70.91,994.03,1019.82,214,14.88,9.66,-26,1
1603394455,2020-10-22 21:20,70.64,994.01,1019.80,214,14.93,9.66,-25,1
1603394515,2020-10-22 21:21,70.54,994.02,1019.80,214,14.96,9.66,-25,1
1603394575,2020-10-22 21:22,70.52,994.04,1019.82,214,14.99,9.69,-26,1
1603394635,2020-10-22 21:23,70.48,993.97,1019.75,214,15.02,9.71,-25,1
1603394696,2020-10-22 21:24,70.33,994.04,1019.82,214,15.05,9.71,-25,1
1603394756,2020-10-22 21:25,70.16,994.04,1019.82,214,15.07,9.69,-25,1
1603394816,2020-10-22 21:26,69.90,994.06,1019.84,214,15.08,9.64,-25,1
1603394876,2020-10-22 21:27,70.09,994.03,1019.82,214,15.07,9.67,-25,1
1603394936,2020-10-22 21:28,70.27,994.01,1019.80,214,15.05,9.69,-25,1
1603394996,2020-10-22 21:29,70.49,994.00,1019.78,214,14.91,9.60,-25,1
1603395056,2020-10-22 21:30,70.81,993.97,1019.76,214,14.84,9.60,-25,1
1603395116,2020-10-22 21:31,70.91,994.03,1019.81,214,14.82,9.61,-25,1
1603395177,2020-10-22 21:32,71.00,994.01,1019.79,214,14.84,9.65,-25,1
1603395237,2020-10-22 21:33,70.85,994.04,1019.82,214,14.87,9.64,-25,1
1603395297,2020-10-22 21:34,70.94,994.03,1019.81,214,14.80,9.59,-25,1
1603395357,2020-10-22 21:35,71.50,994.08,1019.87,214,14.62,9.54,-25,1
1603395417,2020-10-22 21:36,71.79,994.08,1019.87,214,14.56,9.54,-26,1
1603395477,2020-10-22 21:37,72.40,994.11,1019.90,214,14.44,9.55,-25,1
1603395538,2020-10-22 21:38,72.55,994.16,1019.94,214,14.40,9.54,-24,1
1603395598,2020-10-22 21:39,72.85,994.17,1019.95,214,14.24,9.45,-25,1
1603395659,2020-10-22 21:40,72.86,994.18,1019.97,214,14.32,9.53,-25,1
1603395720,2020-10-22 21:42,72.57,994.17,1019.95,214,14.42,9.57,-25,1
1603395781,2020-10-22 21:43,72.38,994.17,1019.95,214,14.51,9.61,-25,1
1603395842,2020-10-22 21:44,72.17,994.18,1019.96,214,14.56,9.62,-25,1
1603395903,2020-10-22 21:45,72.02,994.18,1019.96,214,14.59,9.62,-24,1
1603395964,2020-10-22 21:46,71.95,994.19,1019.97,214,14.62,9.63,-25,1
1603396025,2020-10-22 21:47,71.96,994.21,1020.00,214,14.63,9.64,-25,1
1603396086,2020-10-22 21:48,71.87,994.23,1020.01,214,14.64,9.64,-25,1
1603396147,2020-10-22 21:49,71.90,994.23,1020.01,214,14.66,9.66,-25,1
1603396209,2020-10-22 21:50,71.62,994.27,1020.05,214,14.66,9.60,-25,1
1603396273,2020-10-22 21:51,71.50,994.28,1020.06,214,14.65,9.57,-24,1
1603396334,2020-10-22 21:52,71.67,994.31,1020.09,214,14.65,9.60,-26,1
1603396394,2020-10-22 21:53,71.73,994.31,1020.10,214,14.64,9.61,-25,1
1603396455,2020-10-22 21:54,71.61,994.31,1020.09,214,14.63,9.57,-24,1
1603396516,2020-10-22 21:55,71.80,994.30,1020.08,214,14.62,9.60,-25,1
1603396577,2020-10-22 21:56,71.68,994.31,1020.09,214,14.62,9.58,-26,1
1603396639,2020-10-22 21:57,71.58,994.25,1020.03,214,14.60,9.54,-24,1
1603396700,2020-10-22 21:58,71.71,994.24,1020.02,214,14.59,9.55,-24,1
1603396761,2020-10-22 21:59,71.83,994.19,1019.97,214,14.58,9.57,-25,1
1603396822,2020-10-22 22:00,71.73,994.23,1020.01,214,14.56,9.53,-25,1
1603396883,2020-10-22 22:01,71.70,994.21,1019.99,214,14.54,9.50,-24,1
1603397004,2020-10-22 22:03,71.93,994.16,1019.95,214,14.51,9.52,-24,1
1603397065,2020-10-22 22:04,72.03,994.15,1019.93,214,14.49,9.52,-25,1
1603397125,2020-10-22 22:05,72.25,994.17,1019.95,214,14.47,9.55,-25,1
1603397185,2020-10-22 22:06,72.38,994.15,1019.94,214,14.45,9.56,-25,1
1603397246,2020-10-22 22:07,72.41,994.13,1019.91,214,14.44,9.55,-25,1
1603397307,2020-10-22 22:08,72.43,994.17,1019.95,214,14.41,9.53,-25,1
1603397368,2020-10-22 22:09,72.51,994.17,1019.95,214,14.40,9.53,-25,1
1603397490,2020-10-22 22:11,72.43,994.18,1019.96,214,14.38,9.50,-25,1
1603397614,2020-10-22 22:13,72.58,994.17,1019.95,214,14.34,9.49,-25,1
1603397677,2020-10-22 22:14,72.55,994.12,1019.91,214,14.33,9.48,-25,1
1603397738,2020-10-22 22:15,72.57,994.13,1019.91,214,14.31,9.46,-25,1
1603397801,2020-10-22 22:16,72.62,994.08,1019.87,214,14.29,9.45,-24,1
1603397923,2020-10-22 22:18,72.49,994.05,1019.83,214,14.26,9.40,-25,1
1603397983,2020-10-22 22:19,72.48,994.02,1019.80,214,14.21,9.35,-25,1
1603398044,2020-10-22 22:20,72.58,993.97,1019.76,214,14.22,9.38,-31,1
1603398105,2020-10-22 22:21,72.66,993.95,1019.73,214,14.22,9.39,-25,1
1603398166,2020-10-22 22:22,72.73,993.96,1019.74,214,14.20,9.39,-25,1
1603398227,2020-10-22 22:23,72.70,993.92,1019.71,214,14.19,9.37,-25,1
1603398288,2020-10-22 22:24,72.75,993.90,1019.69,214,14.18,9.37,-25,1
1603398348,2020-10-22 22:25,72.83,993.87,1019.65,214,14.16,9.37,-25,1
1603398409,2020-10-22 22:26,72.92,993.91,1019.69,214,14.13,9.36,-25,1
1603398470,2020-10-22 22:27,73.15,993.90,1019.69,214,14.12,9.39,-25,1
1603398531,2020-10-22 22:28,73.19,993.93,1019.71,214,14.10,9.39,-25,1
1603398592,2020-10-22 22:29,73.62,993.94,1019.72,214,14.01,9.39,-25,1
1603398653,2020-10-22 22:30,74.32,993.94,1019.73,214,13.80,9.32,-24,1
1603398714,2020-10-22 22:31,75.03,993.96,1019.74,214,13.68,9.35,-25,1
1603398774,2020-10-22 22:32,75.21,993.98,1019.77,214,13.66,9.36,-26,1
1603398835,2020-10-22 22:33,75.11,993.96,1019.75,214,13.70,9.38,-25,1
1603398896,2020-10-22 22:34,74.88,993.99,1019.77,214,13.76,9.40,-24,1
1603398956,2020-10-22 22:35,74.71,993.96,1019.75,214,13.79,9.39,-25,1
1603399017,2020-10-22 22:36,74.60,993.97,1019.75,214,13.81,9.39,-25,1
1603399080,2020-10-22 22:38,74.51,993.98,1019.76,214,13.83,9.39,-23,1
1603399141,2020-10-22 22:39,74.56,994.05,1019.84,214,13.81,9.38,-25,1
1603399202,2020-10-22 22:40,75.06,994.07,1019.86,214,13.65,9.32,-25,1
1603399263,2020-10-22 22:41,76.05,994.02,1019.80,214,13.43,9.31,-25,1
1603399324,2020-10-22 22:42,76.99,994.07,1019.85,214,13.22,9.28,-25,1
1603399385,2020-10-22 22:43,78.04,994.10,1019.88,214,12.99,9.26,-25,1
1603399449,2020-10-22 22:44,78.51,994.08,1019.86,214,12.91,9.28,-25,1
1603399571,2020-10-22 22:46,79.61,994.09,1019.87,214,12.67,9.25,-24,1
1603399631,2020-10-22 22:47,79.47,994.08,1019.86,214,12.73,9.28,-25,1
1603399692,2020-10-22 22:48,79.82,994.07,1019.85,214,12.64,9.26,-25,1
1603399753,2020-10-22 22:49,80.04,994.04,1019.83,214,12.62,9.28,-24,1
1603399876,2020-10-22 22:51,79.83,994.08,1019.87,214,12.67,9.29,-25,1
1603399937,2020-10-22 22:52,80.01,994.08,1019.86,214,12.64,9.29,-25,1
1603399998,2020-10-22 22:53,79.86,994.09,1019.87,214,12.61,9.24,-25,1
1603400059,2020-10-22 22:54,80.44,994.11,1019.89,214,12.52,9.26,-25,1
1603400119,2020-10-22 22:55,80.43,994.09,1019.88,214,12.56,9.29,-25,1
1603400180,2020-10-22 22:56,80.28,994.08,1019.87,214,12.57,9.27,-25,1
1603400241,2020-10-22 22:57,80.25,994.08,1019.86,214,12.51,9.21,-24,1
1603400302,2020-10-22 22:58,80.45,994.11,1019.90,214,12.51,9.25,-25,1
1603400363,2020-10-22 22:59,80.57,994.13,1019.92,214,12.51,9.27,-25,1
1603400486,2020-10-22 23:01,80.54,994.18,1019.96,214,12.53,9.29,-25,1
1603400607,2020-10-22 23:03,80.34,994.12,1019.91,214,12.55,9.27,-25,1
1603400668,2020-10-22 23:04,80.57,994.14,1019.92,214,12.47,9.23,-24,1
1603400728,2020-10-22 23:05,80.62,994.10,1019.88,214,12.47,9.24,-25,1
1603400789,2020-10-22 23:06,80.55,994.09,1019.87,214,12.47,9.23,-25,1
1603400852,2020-10-22 23:07,80.62,994.08,1019.86,214,12.47,9.24,-25,1
1603400913,2020-10-22 23:08,80.64,994.08,1019.86,214,12.45,9.22,-25,1
1603400974,2020-10-22 23:09,80.86,994.09,1019.88,214,12.40,9.22,-25,1
1603401035,2020-10-22 23:10,81.00,994.08,1019.86,214,12.33,9.17,-26,1
1603401096,2020-10-22 23:11,81.01,994.06,1019.84,214,12.39,9.23,-24,1
1603401156,2020-10-22 23:12,80.56,994.06,1019.84,214,12.42,9.18,-25,1
1603401217,2020-10-22 23:13,80.89,994.03,1019.81,214,12.38,9.20,-25,1
1603401280,2020-10-22 23:14,80.96,993.99,1019.78,214,12.39,9.23,-25,1
1603401404,2020-10-22 23:16,80.55,994.03,1019.82,214,12.47,9.23,-25,1
1603401465,2020-10-22 23:17,80.60,994.09,1019.88,214,12.44,9.21,-25,1
1603401526,2020-10-22 23:18,80.44,994.10,1019.88,214,12.49,9.23,-24,1
1603401587,2020-10-22 23:19,80.14,994.10,1019.89,214,12.53,9.21,-25,1
1603401648,2020-10-22 23:20,80.07,994.07,1019.85,214,12.54,9.21,-25,1
1603401709,2020-10-22 23:21,80.13,994.07,1019.86,214,12.51,9.19,-25,1
1603401769,2020-10-22 23:22,80.14,994.08,1019.86,214,12.55,9.23,-24,1
1603401829,2020-10-22 23:23,80.26,994.11,1019.90,214,12.47,9.17,-24,1
1603401891,2020-10-22 23:24,80.36,994.11,1019.90,214,12.47,9.19,-25,1
1603401951,2020-10-22 23:25,80.12,994.11,1019.90,214,12.54,9.22,-25,1
1603402011,2020-10-22 23:26,80.16,994.09,1019.87,214,12.52,9.20,-25,1
1603402071,2020-10-22 23:27,80.14,994.10,1019.88,214,12.49,9.17,-25,1
1603402131,2020-10-22 23:28,80.04,994.12,1019.91,214,12.55,9.21,-25,1
1603402191,2020-10-22 23:29,79.82,994.11,1019.89,214,12.56,9.18,-25,1
1603402251,2020-10-22 23:30,80.09,994.13,1019.91,214,12.50,9.17,-25,1
1603402311,2020-10-22 23:31,80.07,994.12,1019.90,214,12.52,9.19,-25,1
1603402372,2020-10-22 23:32,79.96,994.09,1019.87,214,12.55,9.20,-25,1
1603402433,2020-10-22 23:33,79.61,994.08,1019.87,214,12.59,9.17,-25,1
1603402494,2020-10-22 23:34,79.68,994.08,1019.86,214,12.55,9.14,-25,1
1603402561,2020-10-22 23:36,80.07,994.04,1019.82,214,12.49,9.16,-25,1
1603402618,2020-10-22 23:36,79.71,994.00,1019.79,214,12.59,9.19,-25,1
1603402679,2020-10-22 23:37,79.05,994.07,1019.85,214,12.67,9.14,-25,1
1603402740,2020-10-22 23:39,78.87,994.04,1019.83,214,12.75,9.19,-25,1
1603402801,2020-10-22 23:40,78.48,994.10,1019.89,214,12.81,9.17,-25,1
1603402862,2020-10-22 23:41,78.05,994.13,1019.91,214,12.85,9.13,-25,1
1603402922,2020-10-22 23:42,78.09,994.12,1019.90,214,12.89,9.18,-25,1
1603402983,2020-10-22 23:43,77.60,994.12,1019.91,214,12.92,9.11,-25,1
1603403044,2020-10-22 23:44,77.39,994.10,1019.88,214,12.96,9.11,-24,1
1603403104,2020-10-22 23:45,77.21,994.06,1019.84,214,12.98,9.09,-24,1
1603403165,2020-10-22 23:46,77.01,994.06,1019.85,214,12.99,9.07,-24,1
1603403225,2020-10-22 23:47,76.92,994.07,1019.85,214,13.00,9.06,-24,1
1603403285,2020-10-22 23:48,77.03,994.05,1019.84,214,13.01,9.09,-25,1
1603403345,2020-10-22 23:49,76.95,994.06,1019.84,214,13.01,9.07,-25,1
1603403406,2020-10-22 23:50,76.91,994.05,1019.84,214,13.01,9.07,-24,1
1603403466,2020-10-22 23:51,77.17,994.08,1019.86,214,12.97,9.08,-25,1
1603403526,2020-10-22 23:52,77.32,994.06,1019.84,214,12.97,9.11,-25,1
1603403648,2020-10-22 23:54,77.11,994.07,1019.85,214,13.00,9.10,-25,1
1603403708,2020-10-22 23:55,76.94,994.05,1019.84,214,13.01,9.07,-25,1
1603403770,2020-10-22 23:56,76.80,994.07,1019.85,214,13.01,9.05,-25,1
1603403831,2020-10-22 23:57,76.81,994.02,1019.81,214,13.01,9.05,-24,1
1603403891,2020-10-22 23:58,76.89,994.03,1019.81,214,13.00,9.05,-25,1
1603403954,2020-10-22 23:59,76.84,994.02,1019.81,214,13.00,9.04,-26,1