1603404014,2020-10-23 00:00,76.61,994.05,1019.83,214,13.00,9.00,-24,1
1603404075,2020-10-23 00:01,76.36,994.03,1019.81,214,13.01,8.96,-25,1
1603404199,2020-10-23 00:03,76.33,994.09,1019.88,214,13.01,8.95,-25,1
1603404260,2020-10-23 00:04,76.51,994.11,1019.90,214,13.00,8.98,-25,1
1603404320,2020-10-23 00:05,76.50,994.12,1019.91,214,12.98,8.96,-25,1
1603404381,2020-10-23 00:06,76.81,994.15,1019.93,214,12.98,9.02,-26,1
1603404442,2020-10-23 00:07,76.75,994.21,1019.99,214,12.97,9.00,-25,1
1603404503,2020-10-23 00:08,76.62,994.20,1019.98,214,12.97,8.97,-25,1
1603404563,2020-10-23 00:09,77.23,994.22,1020.00,214,12.78,8.91,-25,1
1603404685,2020-10-23 00:11,79.66,994.15,1019.93,214,12.28,8.88,-26,1
1603404746,2020-10-23 00:12,80.21,994.15,1019.93,214,12.18,8.88,-25,1
1603404809,2020-10-23 00:13,80.68,994.16,1019.94,214,12.09,8.88,-25,1
1603404870,2020-10-23 00:14,80.94,994.14,1019.92,214,12.11,8.95,-24,1
1603404931,2020-10-23 00:15,81.40,994.13,1019.92,214,12.03,8.95,-25,1
1603404991,2020-10-23 00:16,81.83,994.15,1019.93,214,11.97,8.97,-25,1
1603405054,2020-10-23 00:17,82.46,994.16,1019.94,214,11.84,8.96,-25,1
1603405114,2020-10-23 00:18,82.95,994.15,1019.93,214,11.80,9.01,-25,1
1603405176,2020-10-23 00:19,83.52,994.14,1019.92,214,11.67,8.98,-25,1
1603405237,2020-10-23 00:20,84.11,994.10,1019.88,214,11.63,9.05,-25,1
1603405298,2020-10-23 00:21,84.26,994.11,1019.89,214,11.59,9.04,-25,1
1603405358,2020-10-23 00:22,84.65,994.12,1019.90,214,11.61,9.12,-25,1
1603405422,2020-10-23 00:23,84.64,994.14,1019.92,214,11.55,9.06,-25,1
1603405482,2020-10-23 00:24,84.79,994.17,1019.95,214,11.58,9.12,-25,1
1603405543,2020-10-23 00:25,84.83,994.16,1019.95,214,11.55,9.10,-25,1
1603405607,2020-10-23 00:26,84.88,994.16,1019.95,214,11.57,9.12,-26,1
1603405667,2020-10-23 00:27,84.73,994.14,1019.92,214,11.58,9.11,-25,1
1603405728,2020-10-23 00:28,85.05,994.15,1019.93,214,11.53,9.11,-25,1
1603405789,2020-10-23 00:29,85.09,994.15,1019.93,214,11.54,9.13,-25,1
1603405856,2020-10-23 00:30,84.93,994.13,1019.91,214,11.55,9.11,-24,1
1603405914,2020-10-23 00:31,85.07,994.11,1019.90,214,11.52,9.11,-25,1
1603405974,2020-10-23 00:32,84.99,994.12,1019.90,214,11.53,9.10,-25,1
1603406035,2020-10-23 00:33,84.61,994.07,1019.86,214,11.64,9.15,-25,1
1603406096,2020-10-23 00:34,84.51,994.09,1019.87,214,11.61,9.10,-24,1
1603406157,2020-10-23 00:35,84.60,994.08,1019.86,214,11.61,9.11,-25,1
1603406218,2020-10-23 00:36,84.79,994.10,1019.89,214,11.54,9.08,-25,1
1603406279,2020-10-23 00:37,84.75,994.12,1019.91,214,11.55,9.08,-24,1
1603406340,2020-10-23 00:39,84.82,994.14,1019.92,214,11.52,9.06,-25,1
1603406463,2020-10-23 00:41,84.88,994.14,1019.93,214,11.51,9.07,-25,1
1603406524,2020-10-23 00:42,84.77,994.18,1019.96,214,11.55,9.08,-25,1
1603406588,2020-10-23 00:43,84.25,994.12,1019.90,214,11.62,9.06,-24,1
1603406649,2020-10-23 00:44,83.99,994.11,1019.90,214,11.68,9.08,-25,1
1603406710,2020-10-23 00:45,83.91,994.13,1019.92,214,11.67,9.05,-25,1
1603406770,2020-10-23 00:46,83.71,994.11,1019.89,214,11.73,9.08,-25,1
1603406831,2020-10-23 00:47,83.26,994.11,1019.90,214,11.81,9.07,-25,1
1603406892,2020-10-23 00:48,82.95,994.11,1019.89,214,11.87,9.08,-25,1
1603406953,2020-10-23 00:49,82.79,994.10,1019.89,214,11.86,9.04,-24,1
1603407016,2020-10-23 00:50,82.84,994.10,1019.88,214,11.84,9.03,-25,1
1603407076,2020-10-23 00:51,83.04,994.07,1019.85,214,11.73,8.95,-25,1
1603407137,2020-10-23 00:52,82.85,994.04,1019.83,214,11.79,8.98,-25,1
1603407198,2020-10-23 00:53,82.78,994.01,1019.79,214,11.82,9.00,-25,1
1603407258,2020-10-23 00:54,82.46,994.00,1019.78,214,11.88,9.00,-23,1
1603407319,2020-10-23 00:55,82.20,993.97,1019.76,214,11.91,8.98,-25,1
1603407380,2020-10-23 00:56,81.98,993.96,1019.74,214,11.95,8.98,-25,1
1603407441,2020-10-23 00:57,81.64,993.95,1019.73,214,12.01,8.98,-25,1
1603407502,2020-10-23 00:58,81.73,993.95,1019.73,214,11.93,8.92,-25,1
1603407563,2020-10-23 00:59,82.08,993.98,1019.76,214,11.84,8.89,-25,1
1603407624,2020-10-23 01:00,82.02,994.00,1019.78,214,11.87,8.91,-25,1
1603407685,2020-10-23 01:01,81.99,993.96,1019.75,214,11.87,8.91,-25,1
1603407868,2020-10-23 01:04,81.05,993.88,1019.66,214,12.05,8.91,-25,1
1603407929,2020-10-23 01:05,80.72,993.85,1019.63,214,12.10,8.90,-24,1
1603407989,2020-10-23 01:06,80.50,993.88,1019.66,214,12.13,8.89,-25,1
1603408050,2020-10-23 01:07,81.43,993.90,1019.68,214,11.85,8.78,-25,1
1603408111,2020-10-23 01:08,82.38,993.86,1019.64,214,11.68,8.79,-25,1
1603408172,2020-10-23 01:09,83.15,993.85,1019.63,214,11.53,8.78,-25,1
1603408233,2020-10-23 01:10,83.80,993.83,1019.61,214,11.47,8.84,-25,1
1603408294,2020-10-23 01:11,83.71,993.81,1019.59,214,11.45,8.80,-25,1
1603408354,2020-10-23 01:12,83.69,993.83,1019.61,214,11.45,8.80,-24,1
1603408415,2020-10-23 01:13,83.75,993.80,1019.58,214,11.47,8.83,-24,1
1603408478,2020-10-23 01:14,83.72,993.77,1019.55,214,11.44,8.79,-25,1
1603408602,2020-10-23 01:16,84.02,993.81,1019.59,214,11.39,8.80,-25,1
1603408663,2020-10-23 01:17,84.17,993.80,1019.58,214,11.34,8.77,-24,1
1603408724,2020-10-23 01:18,84.44,993.78,1019.57,214,11.30,8.78,-25,1
1603408785,2020-10-23 01:19,84.35,993.78,1019.56,214,11.33,8.80,-25,1
1603408846,2020-10-23 01:20,84.28,993.77,1019.55,214,11.35,8.80,-25,1
1603408906,2020-10-23 01:21,84.03,993.79,1019.58,214,11.37,8.78,-25,1
1603408967,2020-10-23 01:22,83.76,993.75,1019.53,214,11.43,8.79,-25,1
1603409028,2020-10-23 01:23,83.75,993.71,1019.49,214,11.42,8.78,-26,1
1603409089,2020-10-23 01:24,83.75,993.73,1019.51,214,11.42,8.78,-25,1
1603409150,2020-10-23 01:25,83.36,993.71,1019.50,214,11.48,8.77,-25,1
1603409211,2020-10-23 01:26,83.47,993.72,1019.50,214,11.44,8.75,-25,1
1603409272,2020-10-23 01:27,83.83,993.75,1019.54,214,11.34,8.71,-24,1
1603409332,2020-10-23 01:28,84.10,993.77,1019.55,214,11.29,8.71,-25,1
1603409393,2020-10-23 01:29,84.41,993.80,1019.58,214,11.23,8.71,-25,1
1603409454,2020-10-23 01:30,84.22,993.79,1019.58,214,11.28,8.72,-24,1
1603409515,2020-10-23 01:31,84.36,993.79,1019.58,214,11.26,8.73,-25,1
1603409576,2020-10-23 01:32,84.20,993.82,1019.60,214,11.28,8.72,-25,1
1603409637,2020-10-23 01:33,84.16,993.80,1019.59,214,11.29,8.72,-25,1
1603409698,2020-10-23 01:34,83.95,993.85,1019.63,214,11.31,8.71,-24,1
1603409759,2020-10-23 01:35,84.22,993.83,1019.62,214,11.31,8.75,-25,1
1603409819,2020-10-23 01:36,83.72,993.84,1019.62,214,11.38,8.73,-25,1
1603409880,2020-10-23 01:38,83.50,993.86,1019.64,214,11.44,8.75,-23,1
1603409941,2020-10-23 01:39,83.31,993.82,1019.60,214,11.45,8.73,-24,1
1603410004,2020-10-23 01:40,82.94,993.78,1019.57,214,11.55,8.76,-23,1
1603410065,2020-10-23 01:41,82.52,993.76,1019.55,214,11.63,8.76,-24,1
1603410126,2020-10-23 01:42,82.06,993.76,1019.54,214,11.70,8.75,-24,1
1603410254,2020-10-23 01:44,82.01,993.81,1019.59,214,11.65,8.69,-25,1
1603410311,2020-10-23 01:45,82.10,993.86,1019.64,214,11.62,8.68,-25,1
1603410433,2020-10-23 01:47,83.14,993.84,1019.62,214,11.42,8.67,-25,1
1603410494,2020-10-23 01:48,83.08,993.82,1019.60,214,11.44,8.68,-25,1
1603410555,2020-10-23 01:49,82.79,993.86,1019.64,214,11.41,8.60,-24,1
1603410616,2020-10-23 01:50,83.98,993.86,1019.64,214,11.24,8.64,-25,1
1603410676,2020-10-23 01:51,83.96,993.85,1019.63,214,11.27,8.67,-25,1
1603410737,2020-10-23 01:52,83.84,993.87,1019.65,214,11.28,8.66,-24,1
1603410858,2020-10-23 01:54,83.95,993.87,1019.65,214,11.29,8.69,-25,1
1603410919,2020-10-23 01:55,84.08,993.82,1019.60,214,11.24,8.66,-24,1
1603410979,2020-10-23 01:56,83.99,993.81,1019.59,214,11.29,8.69,-25,1
1603411040,2020-10-23 01:57,83.81,993.79,1019.58,214,11.32,8.69,-25,1
1603411101,2020-10-23 01:58,83.48,993.82,1019.61,214,11.37,8.68,-25,1
1603411162,2020-10-23 01:59,83.69,993.81,1019.60,214,11.33,8.68,-25,1
1603411223,2020-10-23 02:00,83.39,993.78,1019.56,214,11.44,8.73,-24,1
1603411286,2020-10-23 02:01,83.19,993.76,1019.55,214,11.50,8.76,-25,1
1603411407,2020-10-23 02:03,82.84,993.77,1019.55,214,11.51,8.71,-25,1
1603411468,2020-10-23 02:04,82.83,993.75,1019.54,214,11.47,8.66,-24,1
1603411589,2020-10-23 02:06,83.34,993.81,1019.60,214,11.34,8.63,-24,1
1603411651,2020-10-23 02:07,83.86,993.80,1019.58,214,11.25,8.63,-25,1
1603411712,2020-10-23 02:08,84.10,993.78,1019.56,214,11.25,8.67,-25,1
1603411773,2020-10-23 02:09,83.65,993.80,1019.58,214,11.32,8.66,-26,1
1603411835,2020-10-23 02:10,83.41,993.79,1019.58,214,11.36,8.66,-25,1
1603411896,2020-10-23 02:11,83.85,993.81,1019.59,214,11.22,8.60,-25,1
1603411956,2020-10-23 02:12,83.94,993.79,1019.57,214,11.23,8.62,-25,1
1603412017,2020-10-23 02:13,84.00,993.76,1019.55,214,11.23,8.64,-24,1
1603412078,2020-10-23 02:14,84.14,993.77,1019.56,214,11.18,8.61,-25,1
1603412139,2020-10-23 02:15,84.55,993.74,1019.52,214,11.09,8.60,-25,1
1603412200,2020-10-23 02:16,84.79,993.73,1019.51,214,11.05,8.60,-25,1
1603412261,2020-10-23 02:17,84.79,993.73,1019.52,214,10.98,8.53,-25,1
1603412321,2020-10-23 02:18,85.25,993.72,1019.50,214,10.99,8.62,-25,1
1603412382,2020-10-23 02:19,85.19,993.68,1019.46,214,11.01,8.63,-25,1
1603412443,2020-10-23 02:20,85.04,993.67,1019.46,214,11.04,8.63,-25,1
1603412506,2020-10-23 02:21,85.03,993.64,1019.42,214,11.09,8.68,-25,1
1603412567,2020-10-23 02:22,84.56,993.66,1019.44,214,11.12,8.63,-24,1
1603412628,2020-10-23 02:23,84.25,993.65,1019.43,214,11.16,8.61,-25,1
1603412695,2020-10-23 02:24,84.02,993.64,1019.42,214,11.20,8.61,-25,1
1603412752,2020-10-23 02:25,83.78,993.58,1019.36,214,11.28,8.65,-24,1
1603412813,2020-10-23 02:26,83.23,993.58,1019.36,214,11.37,8.64,-25,1
1603412874,2020-10-23 02:27,83.08,993.55,1019.34,214,11.35,8.59,-25,1
1603412934,2020-10-23 02:28,83.23,993.53,1019.32,214,11.29,8.56,-23,1
1603412995,2020-10-23 02:29,83.17,993.52,1019.30,214,11.35,8.61,-25,1
1603413056,2020-10-23 02:30,82.80,993.49,1019.28,214,11.40,8.59,-25,1
1603413117,2020-10-23 02:31,82.57,993.48,1019.26,214,11.46,8.61,-25,1
1603413178,2020-10-23 02:32,82.35,993.42,1019.20,214,11.51,8.62,-24,1
1603413239,2020-10-23 02:33,82.09,993.35,1019.13,214,11.57,8.63,-24,1
1603413299,2020-10-23 02:34,81.86,993.29,1019.07,214,11.61,8.63,-24,1
1603413360,2020-10-23 02:36,81.58,993.28,1019.07,214,11.64,8.61,-26,1
1603413421,2020-10-23 02:37,81.36,993.26,1019.04,214,11.67,8.59,-24,1
1603413482,2020-10-23 02:38,81.07,993.31,1019.09,214,11.69,8.56,-25,1
1603413542,2020-10-23 02:39,80.70,993.31,1019.09,214,11.70,8.50,-25,1
1603413603,2020-10-23 02:40,80.49,993.30,1019.09,214,11.71,8.48,-25,1
1603413664,2020-10-23 02:41,80.52,993.31,1019.09,214,11.74,8.51,-25,1
1603413724,2020-10-23 02:42,80.50,993.33,1019.11,214,11.75,8.52,-25,1
1603413785,2020-10-23 02:43,80.20,993.32,1019.10,214,11.75,8.46,-25,1
1603413846,2020-10-23 02:44,79.91,993.34,1019.13,214,11.75,8.41,-24,1
1603413908,2020-10-23 02:45,79.86,993.34,1019.13,214,11.76,8.41,-25,1
1603413969,2020-10-23 02:46,79.74,993.33,1019.12,214,11.78,8.40,-24,1
1603414030,2020-10-23 02:47,79.64,993.32,1019.10,214,11.78,8.39,-25,1
1603414090,2020-10-23 02:48,79.77,993.29,1019.07,214,11.79,8.42,-25,1
1603414151,2020-10-23 02:49,79.65,993.26,1019.05,214,11.81,8.42,-25,1
1603414212,2020-10-23 02:50,79.45,993.25,1019.04,214,11.82,8.39,-31,1
1603414279,2020-10-23 02:51,79.27,993.26,1019.04,214,11.81,8.35,-25,1
1603414336,2020-10-23 02:52,79.26,993.25,1019.03,214,11.82,8.36,-24,1
1603414403,2020-10-23 02:53,79.00,993.22,1019.00,214,11.81,8.30,-26,1
1603414461,2020-10-23 02:54,79.22,993.18,1018.96,214,11.81,8.34,-25,1
1603414524,2020-10-23 02:55,79.29,993.17,1018.96,214,11.83,8.37,-25,1
1603414585,2020-10-23 02:56,79.16,993.17,1018.95,214,11.82,8.34,-24,1
1603414829,2020-10-23 03:00,78.24,993.16,1018.94,214,11.81,8.15,-25,1
1603414891,2020-10-23 03:01,78.28,993.15,1018.94,214,11.78,8.13,-24,1
1603415012,2020-10-23 03:03,78.24,993.10,1018.88,214,11.79,8.13,-24,1
1603415072,2020-10-23 03:04,78.45,993.14,1018.92,214,11.79,8.18,-24,1
1603415133,2020-10-23 03:05,78.49,993.14,1018.92,214,11.77,8.16,-25,1
1603415194,2020-10-23 03:06,78.37,993.11,1018.89,214,11.75,8.12,-25,1
1603415254,2020-10-23 03:07,78.40,993.10,1018.88,214,11.74,8.12,-25,1
1603415315,2020-10-23 03:08,78.87,993.06,1018.85,214,11.72,8.19,-25,1
1603415376,2020-10-23 03:09,78.54,993.03,1018.81,214,11.74,8.14,-24,1
1603415437,2020-10-23 03:10,78.39,993.03,1018.81,214,11.74,8.11,-25,1
1603415497,2020-10-23 03:11,78.11,993.02,1018.80,214,11.72,8.04,-25,1
1603415557,2020-10-23 03:12,78.12,993.05,1018.84,214,11.63,7.96,-25,1
1603415617,2020-10-23 03:13,78.16,993.06,1018.85,214,11.62,7.96,-24,1
1603415677,2020-10-23 03:14,78.27,993.06,1018.84,214,11.63,7.99,-25,1
1603415738,2020-10-23 03:15,78.41,993.06,1018.84,214,11.64,8.02,-25,1
1603415799,2020-10-23 03:16,78.78,993.08,1018.86,214,11.65,8.10,-25,1
1603415859,2020-10-23 03:17,78.85,993.06,1018.84,214,11.65,8.11,-25,1
1603415920,2020-10-23 03:18,78.69,993.10,1018.88,214,11.64,8.07,-25,1
1603415980,2020-10-23 03:19,78.48,993.07,1018.85,214,11.64,8.03,-25,1
1603416040,2020-10-23 03:20,78.69,993.04,1018.82,214,11.65,8.08,-25,1
1603416100,2020-10-23 03:21,78.54,993.03,1018.81,214,11.64,8.04,-25,1
1603416221,2020-10-23 03:23,78.49,993.01,1018.79,214,11.64,8.04,-25,1
1603416282,2020-10-23 03:24,78.31,993.02,1018.80,214,11.64,8.00,-24,1
1603416342,2020-10-23 03:25,78.17,993.04,1018.83,214,11.64,7.98,-25,1
1603416403,2020-10-23 03:26,78.14,993.08,1018.86,214,11.62,7.95,-24,1
1603416464,2020-10-23 03:27,78.31,993.05,1018.84,214,11.62,7.98,-25,1
1603416527,2020-10-23 03:28,78.47,993.02,1018.81,214,11.62,8.01,-25,1
1603416588,2020-10-23 03:29,78.36,992.99,1018.77,214,11.63,8.00,-25,1
1603416649,2020-10-23 03:30,78.47,992.95,1018.73,214,11.63,8.02,-25,1
1603416710,2020-10-23 03:31,78.89,992.93,1018.71,214,11.64,8.11,-24,1
1603416771,2020-10-23 03:32,78.61,992.95,1018.73,214,11.64,8.06,-25,1
1603416831,2020-10-23 03:33,78.57,992.93,1018.71,214,11.63,8.04,-24,1
1603416892,2020-10-23 03:34,78.61,992.95,1018.73,214,11.63,8.05,-25,1
1603416956,2020-10-23 03:35,78.62,992.97,1018.76,214,11.63,8.05,-25,1
1603417016,2020-10-23 03:36,78.68,992.98,1018.76,214,11.62,8.05,-24,1
1603417083,2020-10-23 03:38,78.83,992.98,1018.76,214,11.61,8.07,-25,1
1603417141,2020-10-23 03:39,78.95,993.03,1018.81,214,11.60,8.08,-25,1
1603417202,2020-10-23 03:40,79.11,993.04,1018.82,214,11.56,8.07,-24,1
1603417262,2020-10-23 03:41,79.36,993.03,1018.82,214,11.51,8.07,-24,1
1603417323,2020-10-23 03:42,79.76,993.05,1018.84,214,11.36,8.00,-25,1
1603417384,2020-10-23 03:43,80.42,993.03,1018.81,214,11.22,7.98,-25,1
1603417445,2020-10-23 03:44,80.61,993.06,1018.84,214,11.20,8.00,-25,1
1603417506,2020-10-23 03:45,81.27,993.04,1018.82,214,11.05,7.97,-25,1
1603417567,2020-10-23 03:46,81.69,993.04,1018.83,214,11.01,8.01,-24,1
1603417689,2020-10-23 03:48,82.02,993.02,1018.81,214,10.93,7.99,-25,1
1603417750,2020-10-23 03:49,82.26,993.05,1018.83,214,10.88,7.99,-25,1
1603417811,2020-10-23 03:50,82.21,993.07,1018.85,214,10.92,8.01,-25,1
1603417872,2020-10-23 03:51,81.86,993.04,1018.82,214,10.98,8.01,-25,1
1603417935,2020-10-23 03:52,81.38,993.07,1018.86,214,10.94,7.89,-25,1
1603418057,2020-10-23 03:54,81.90,993.09,1018.87,214,10.91,7.95,-25,1
1603418238,2020-10-23 03:57,82.73,993.07,1018.86,214,10.69,7.88,-24,1
1603418299,2020-10-23 03:58,83.15,993.05,1018.84,214,10.63,7.90,-25,1
1603418359,2020-10-23 03:59,83.27,993.07,1018.86,214,10.62,7.91,-25,1
1603418419,2020-10-23 04:00,83.10,993.08,1018.86,214,10.66,7.92,-24,1
1603418480,2020-10-23 04:01,82.83,993.08,1018.87,214,10.72,7.93,-25,1
1603418603,2020-10-23 04:03,83.36,993.11,1018.90,214,10.56,7.87,-25,1
1603418666,2020-10-23 04:04,83.80,993.13,1018.91,214,10.48,7.87,-25,1
1603418727,2020-10-23 04:05,83.84,993.11,1018.89,214,10.47,7.86,-25,1
1603418787,2020-10-23 04:06,84.17,993.07,1018.86,214,10.37,7.82,-24,1
1603418848,2020-10-23 04:07,84.29,993.05,1018.83,214,10.38,7.85,-24,1
1603418909,2020-10-23 04:08,84.07,993.05,1018.83,214,10.46,7.89,-25,1
1603418970,2020-10-23 04:09,83.73,993.05,1018.83,214,10.51,7.88,-25,1
1603419033,2020-10-23 04:10,83.88,993.07,1018.85,214,10.44,7.84,-24,1
1603419094,2020-10-23 04:11,83.83,993.02,1018.81,214,10.43,7.82,-24,1
1603419155,2020-10-23 04:12,83.78,993.03,1018.81,214,10.48,7.86,-24,1
1603419217,2020-10-23 04:13,83.50,992.97,1018.75,214,10.54,7.87,-24,1
1603419278,2020-10-23 04:14,83.16,992.96,1018.75,214,10.64,7.91,-24,1
1603419339,2020-10-23 04:15,82.80,992.90,1018.69,214,10.71,7.91,-25,1
1603419402,2020-10-23 04:16,82.51,992.89,1018.67,214,10.76,7.91,-25,1
1603419463,2020-10-23 04:17,82.16,992.84,1018.62,214,10.83,7.92,-25,1
1603419524,2020-10-23 04:18,81.97,992.80,1018.58,214,10.88,7.93,-25,1
1603419585,2020-10-23 04:19,81.76,992.81,1018.59,214,10.89,7.90,-25,1
1603419646,2020-10-23 04:20,81.75,992.86,1018.64,214,10.75,7.77,-25,1
1603419709,2020-10-23 04:21,82.61,992.85,1018.64,214,10.60,7.77,-24,1
1603419770,2020-10-23 04:22,83.01,992.85,1018.63,214,10.63,7.87,-25,1
1603419830,2020-10-23 04:23,82.70,992.82,1018.60,214,10.69,7.88,-25,1
1603419891,2020-10-23 04:24,82.47,992.79,1018.58,214,10.75,7.90,-25,1
1603419952,2020-10-23 04:25,82.28,992.80,1018.59,214,10.82,7.93,-24,1
1603420013,2020-10-23 04:26,82.01,992.80,1018.58,214,10.86,7.92,-24,1
1603420074,2020-10-23 04:27,81.58,992.84,1018.62,214,10.90,7.88,-25,1
1603420134,2020-10-23 04:28,81.36,992.83,1018.61,214,10.91,7.85,-24,1
1603420195,2020-10-23 04:29,81.32,992.80,1018.58,214,10.90,7.84,-24,1
1603420256,2020-10-23 04:30,81.32,992.80,1018.59,214,10.87,7.81,-24,1
1603420320,2020-10-23 04:32,81.54,992.79,1018.57,214,10.80,7.78,-25,1
1603420380,2020-10-23 04:33,81.64,992.86,1018.64,214,10.77,7.77,-25,1
1603420441,2020-10-23 04:34,81.78,992.84,1018.63,214,10.72,7.74,-25,1
1603420503,2020-10-23 04:35,81.75,992.86,1018.64,214,10.71,7.73,-25,1
1603420563,2020-10-23 04:36,81.94,992.88,1018.66,214,10.65,7.70,-25,1
1603420624,2020-10-23 04:37,81.80,992.81,1018.59,214,10.71,7.74,-25,1
1603420685,2020-10-23 04:38,81.63,992.74,1018.52,214,10.77,7.76,-25,1
1603420745,2020-10-23 04:39,81.50,992.73,1018.51,214,10.84,7.81,-24,1
1603420806,2020-10-23 04:40,81.32,992.76,1018.55,214,10.86,7.80,-25,1
1603420867,2020-10-23 04:41,80.79,992.80,1018.58,214,10.85,7.69,-25,1
1603420928,2020-10-23 04:42,80.63,992.85,1018.63,214,10.88,7.69,-25,1
1603420988,2020-10-23 04:43,80.75,992.90,1018.68,214,10.78,7.62,-24,1
1603421048,2020-10-23 04:44,81.00,992.92,1018.70,214,10.74,7.62,-24,1
1603421109,2020-10-23 04:45,81.15,992.96,1018.75,214,10.73,7.64,-24,1
1603421229,2020-10-23 04:47,80.93,992.94,1018.72,214,10.78,7.65,-28,1
1603421289,2020-10-23 04:48,80.83,992.96,1018.74,214,10.78,7.63,-24,1
1603421349,2020-10-23 04:49,80.65,992.95,1018.74,214,10.83,7.65,-24,1
1603421409,2020-10-23 04:50,80.43,992.98,1018.76,214,10.85,7.63,-25,1
1603421469,2020-10-23 04:51,80.41,992.99,1018.78,214,10.84,7.61,-25,1
1603421530,2020-10-23 04:52,80.44,992.99,1018.77,214,10.73,7.51,-25,1
1603421590,2020-10-23 04:53,80.62,992.99,1018.77,214,10.63,7.45,-24,1
1603421650,2020-10-23 04:54,80.86,992.94,1018.72,214,10.59,7.45,-25,1
1603421710,2020-10-23 04:55,80.73,992.91,1018.69,214,10.66,7.49,-24,1
1603421771,2020-10-23 04:56,81.00,992.91,1018.70,214,10.70,7.58,-25,1
1603421832,2020-10-23 04:57,80.56,992.93,1018.71,214,10.74,7.54,-25,1
1603421895,2020-10-23 04:58,80.58,992.92,1018.70,214,10.76,7.56,-23,1
1603421956,2020-10-23 04:59,80.43,992.93,1018.71,214,10.78,7.56,-25,1
1603422017,2020-10-23 05:00,80.25,992.94,1018.72,214,10.81,7.55,-25,1
1603422078,2020-10-23 05:01,79.98,992.89,1018.68,214,10.85,7.54,-24,1
1603422201,2020-10-23 05:03,79.36,992.94,1018.72,214,10.86,7.44,-25,1
1603422262,2020-10-23 05:04,79.18,992.95,1018.73,214,10.87,7.42,-24,1
1603422322,2020-10-23 05:05,79.27,992.98,1018.76,214,10.84,7.40,-25,1
1603422383,2020-10-23 05:06,79.22,992.97,1018.75,214,10.86,7.41,-25,1
1603422444,2020-10-23 05:07,79.25,992.94,1018.72,214,10.89,7.45,-25,1
1603422505,2020-10-23 05:08,79.11,992.92,1018.71,214,10.91,7.44,-25,1
1603422566,2020-10-23 05:09,78.94,992.93,1018.72,214,10.94,7.44,-30,1
1603422627,2020-10-23 05:10,78.55,992.90,1018.69,214,10.95,7.38,-25,1
1603422688,2020-10-23 05:11,78.42,992.87,1018.65,214,10.97,7.37,-25,1
1603422809,2020-10-23 05:13,78.02,992.83,1018.61,214,10.98,7.31,-24,1
1603422870,2020-10-23 05:14,77.89,992.81,1018.59,214,10.97,7.27,-24,1
1603422994,2020-10-23 05:16,77.49,992.76,1018.54,214,10.97,7.20,-24,1
1603423055,2020-10-23 05:17,77.76,992.75,1018.53,214,10.95,7.23,-24,1
1603423116,2020-10-23 05:18,77.42,992.75,1018.54,214,10.93,7.14,-24,1
1603423176,2020-10-23 05:19,77.84,992.76,1018.55,214,10.91,7.20,-24,1
1603423236,2020-10-23 05:20,78.05,992.75,1018.53,214,10.87,7.20,-26,1
1603423297,2020-10-23 05:21,78.20,992.73,1018.51,214,10.85,7.21,-25,1
1603423358,2020-10-23 05:22,78.35,992.71,1018.49,214,10.85,7.24,-24,1
1603423419,2020-10-23 05:23,78.60,992.73,1018.51,214,10.68,7.12,-25,1
1603423480,2020-10-23 05:24,78.79,992.69,1018.47,214,10.64,7.12,-24,1
1603423541,2020-10-23 05:25,78.94,992.69,1018.48,214,10.63,7.14,-25,1
1603423602,2020-10-23 05:26,79.10,992.72,1018.50,214,10.65,7.19,-25,1
1603423663,2020-10-23 05:27,79.25,992.72,1018.50,214,10.57,7.14,-25,1
1603423726,2020-10-23 05:28,80.47,992.73,1018.52,214,10.24,7.04,-25,1
1603423787,2020-10-23 05:29,81.52,992.76,1018.54,214,10.05,7.04,-24,1
1603423848,2020-10-23 05:30,81.69,992.74,1018.52,214,10.09,7.11,-25,1
1603423908,2020-10-23 05:31,81.60,992.69,1018.48,214,10.11,7.11,-25,1
1603423969,2020-10-23 05:32,81.59,992.67,1018.46,214,10.12,7.12,-25,1
1603424091,2020-10-23 05:34,81.27,992.65,1018.44,214,10.26,7.20,-25,1
1603424152,2020-10-23 05:35,81.16,992.65,1018.43,214,10.32,7.24,-25,1
1603424212,2020-10-23 05:36,80.75,992.66,1018.45,214,10.30,7.15,-25,1
1603424273,2020-10-23 05:37,80.58,992.66,1018.44,214,10.34,7.15,-25,1
1603424334,2020-10-23 05:38,80.48,992.68,1018.46,214,10.37,7.17,-25,1
1603424516,2020-10-23 05:41,81.64,992.81,1018.59,214,9.91,6.93,-26,1
1603424577,2020-10-23 05:42,82.23,992.83,1018.61,214,9.80,6.92,-25,1
1603424638,2020-10-23 05:43,83.17,992.84,1018.62,214,9.60,6.89,-26,1
1603424699,2020-10-23 05:44,83.67,992.79,1018.57,214,9.53,6.91,-24,1
1603424760,2020-10-23 05:46,84.02,992.78,1018.57,214,9.46,6.90,-24,1
1603424821,2020-10-23 05:47,84.05,992.72,1018.50,214,9.51,6.96,-25,1
1603424882,2020-10-23 05:48,83.68,992.70,1018.48,214,9.63,7.01,-25,1
1603424942,2020-10-23 05:49,83.34,992.66,1018.44,214,9.76,7.08,-25,1
1603425003,2020-10-23 05:50,82.80,992.66,1018.45,214,9.82,7.04,-24,1
1603425064,2020-10-23 05:51,82.63,992.63,1018.41,214,9.84,7.03,-25,1
1603425125,2020-10-23 05:52,82.42,992.60,1018.38,214,9.87,7.03,-24,1
1603425192,2020-10-23 05:53,82.28,992.55,1018.34,214,9.95,7.08,-25,1
1603425249,2020-10-23 05:54,82.20,992.55,1018.33,214,10.02,7.13,-24,1
1603425312,2020-10-23 05:55,82.04,992.53,1018.31,214,10.08,7.16,-25,1
1603425373,2020-10-23 05:56,81.71,992.52,1018.31,214,10.11,7.13,-25,1
1603425434,2020-10-23 05:57,81.88,992.52,1018.30,214,10.15,7.20,-25,1
1603425556,2020-10-23 05:59,81.00,992.47,1018.25,214,10.22,7.11,-25,1
1603425616,2020-10-23 06:00,80.69,992.47,1018.25,214,10.25,7.09,-25,1
1603425677,2020-10-23 06:01,80.39,992.44,1018.23,214,10.27,7.05,-25,1
1603425801,2020-10-23 06:03,79.99,992.42,1018.20,214,10.29,7.00,-24,1
1603425861,2020-10-23 06:04,79.97,992.43,1018.21,214,10.31,7.02,-24,1
1603425922,2020-10-23 06:05,80.03,992.44,1018.22,214,10.31,7.03,-25,1
1603425985,2020-10-23 06:06,79.94,992.44,1018.22,214,10.33,7.03,-25,1
1603426046,2020-10-23 06:07,80.00,992.46,1018.24,214,10.34,7.05,-25,1
1603426106,2020-10-23 06:08,79.63,992.49,1018.27,214,10.33,6.97,-24,1
1603426167,2020-10-23 06:09,79.47,992.51,1018.30,214,10.34,6.95,-24,1
1603426288,2020-10-23 06:11,79.70,992.51,1018.30,214,10.37,7.02,-24,1
1603426349,2020-10-23 06:12,79.67,992.50,1018.28,214,10.38,7.03,-24,1
1603426409,2020-10-23 06:13,79.51,992.49,1018.28,214,10.38,7.00,-24,1
1603426470,2020-10-23 06:14,79.27,992.46,1018.24,214,10.39,6.96,-24,1
1603426530,2020-10-23 06:15,79.38,992.39,1018.18,214,10.38,6.97,-24,1
1603426593,2020-10-23 06:16,79.39,992.35,1018.14,214,10.39,6.99,-25,1
1603426654,2020-10-23 06:17,79.23,992.34,1018.12,214,10.40,6.97,-24,1
1603426715,2020-10-23 06:18,79.36,992.31,1018.09,214,10.40,6.99,-24,1
1603426776,2020-10-23 06:19,79.13,992.28,1018.06,214,10.40,6.95,-24,1
1603426837,2020-10-23 06:20,79.13,992.25,1018.04,214,10.39,6.94,-25,1
1603426898,2020-10-23 06:21,79.07,992.20,1017.98,214,10.39,6.93,-27,1
1603426958,2020-10-23 06:22,79.26,992.22,1018.00,214,10.40,6.97,-24,1
1603427019,2020-10-23 06:23,79.24,992.25,1018.03,214,10.40,6.97,-25,1
1603427079,2020-10-23 06:24,79.34,992.31,1018.09,214,10.40,6.99,-24,1
1603427266,2020-10-23 06:27,79.42,992.30,1018.08,214,10.42,7.02,-24,1
1603427327,2020-10-23 06:28,79.28,992.28,1018.06,214,10.42,6.99,-24,1
1603427388,2020-10-23 06:29,79.52,992.27,1018.05,214,10.43,7.05,-25,1
1603427509,2020-10-23 06:31,79.67,992.26,1018.05,214,10.44,7.09,-25,1
1603427572,2020-10-23 06:32,79.57,992.29,1018.08,214,10.45,7.08,-24,1
1603427633,2020-10-23 06:33,79.40,992.19,1017.98,214,10.46,7.06,-25,1
1603427696,2020-10-23 06:34,79.24,992.33,1018.12,214,10.46,7.03,-24,1
1603427757,2020-10-23 06:35,79.33,992.36,1018.14,214,10.46,7.04,-24,1
1603427817,2020-10-23 06:36,79.43,992.39,1018.18,214,10.47,7.07,-24,1
1603427878,2020-10-23 06:37,79.52,992.43,1018.21,214,10.46,7.08,-24,1
1603427939,2020-10-23 06:38,79.98,992.49,1018.27,214,10.21,6.92,-25,1
1603427999,2020-10-23 06:39,80.81,992.47,1018.26,214,10.02,6.88,-24,1
1603428063,2020-10-23 06:41,81.85,992.50,1018.29,214,9.83,6.89,-25,1
1603428124,2020-10-23 06:42,81.88,992.50,1018.28,214,9.89,6.95,-24,1
1603428185,2020-10-23 06:43,82.09,992.54,1018.32,214,9.77,6.87,-24,1
1603428248,2020-10-23 06:44,82.93,992.57,1018.35,214,9.59,6.84,-24,1
1603428309,2020-10-23 06:45,83.28,992.58,1018.37,214,9.57,6.88,-25,1
1603428370,2020-10-23 06:46,83.26,992.57,1018.35,214,9.58,6.89,-24,1
1603428430,2020-10-23 06:47,83.38,992.55,1018.34,214,9.63,6.96,-24,1
1603428491,2020-10-23 06:48,83.63,992.55,1018.33,214,9.54,6.92,-25,1
1603428552,2020-10-23 06:49,83.52,992.52,1018.30,214,9.64,6.99,-26,1
1603428613,2020-10-23 06:50,83.10,992.51,1018.29,214,9.74,7.02,-24,1
1603428674,2020-10-23 06:51,82.86,992.50,1018.29,214,9.75,6.99,-25,1
1603428735,2020-10-23 06:52,82.83,992.50,1018.29,214,9.74,6.97,-25,1
1603428796,2020-10-23 06:53,82.89,992.52,1018.30,214,9.72,6.96,-25,1
1603428857,2020-10-23 06:54,82.78,992.56,1018.35,214,9.77,6.99,-25,1
1603428918,2020-10-23 06:55,82.82,992.54,1018.32,214,9.76,6.99,-25,1
1603428978,2020-10-23 06:56,83.22,992.55,1018.33,214,9.65,6.95,-25,1
1603429042,2020-10-23 06:57,83.42,992.55,1018.34,214,9.62,6.96,-24,1
1603429107,2020-10-23 06:58,83.52,992.59,1018.37,214,9.63,6.98,-24,1
1603429166,2020-10-23 06:59,83.80,992.59,1018.37,214,9.58,6.98,-25,1
1603429227,2020-10-23 07:00,83.89,992.64,1018.43,214,9.60,7.02,-25,1
1603429288,2020-10-23 07:01,83.83,992.63,1018.41,214,9.62,7.03,-25,1
1603429471,2020-10-23 07:04,84.76,992.59,1018.38,214,9.43,7.00,-25,1
1603429532,2020-10-23 07:05,84.68,992.57,1018.35,214,9.51,7.07,-25,1
1603429592,2020-10-23 07:06,84.74,992.59,1018.37,214,9.49,7.06,-24,1
1603429653,2020-10-23 07:07,84.75,992.53,1018.31,214,9.51,7.08,-25,1
1603429714,2020-10-23 07:08,84.79,992.51,1018.30,214,9.47,7.05,-25,1
1603429775,2020-10-23 07:09,84.67,992.49,1018.27,214,9.54,7.10,-25,1
1603429836,2020-10-23 07:10,84.45,992.45,1018.24,214,9.58,7.10,-25,1
1603429896,2020-10-23 07:11,84.24,992.39,1018.18,214,9.61,7.09,-25,1
1603429957,2020-10-23 07:12,84.21,992.35,1018.13,214,9.62,7.09,-25,1
1603430017,2020-10-23 07:13,84.06,992.29,1018.08,214,9.62,7.07,-26,1
1603430078,2020-10-23 07:14,84.00,992.30,1018.09,214,9.57,7.01,-25,1
1603430139,2020-10-23 07:15,84.44,992.29,1018.07,214,9.52,7.04,-24,1
1603430200,2020-10-23 07:16,84.76,992.28,1018.06,214,9.43,7.00,-24,1
1603430261,2020-10-23 07:17,84.90,992.28,1018.06,214,9.43,7.03,-25,1
1603430321,2020-10-23 07:18,85.02,992.29,1018.07,214,9.44,7.06,-24,1
1603430382,2020-10-23 07:19,84.88,992.32,1018.10,214,9.53,7.12,-24,1
1603430443,2020-10-23 07:20,84.74,992.33,1018.11,214,9.55,7.12,-25,1
1603430503,2020-10-23 07:21,84.82,992.29,1018.07,214,9.53,7.11,-24,1
1603430565,2020-10-23 07:22,84.90,992.33,1018.11,214,9.56,7.15,-24,1
1603430628,2020-10-23 07:23,84.78,992.27,1018.06,214,9.53,7.10,-24,1
1603430689,2020-10-23 07:24,85.06,992.24,1018.03,214,9.46,7.08,-25,1
1603430750,2020-10-23 07:25,85.12,992.25,1018.03,214,9.49,7.12,-24,1
1603430811,2020-10-23 07:26,84.95,992.22,1018.00,214,9.56,7.16,-25,1
1603430871,2020-10-23 07:27,84.59,992.15,1017.93,214,9.67,7.21,-24,1
1603430932,2020-10-23 07:28,84.17,992.11,1017.89,214,9.77,7.23,-24,1
1603430997,2020-10-23 07:29,83.82,992.10,1017.88,214,9.86,7.26,-25,1
1603431056,2020-10-23 07:30,83.44,992.15,1017.93,214,10.01,7.34,-25,1
1603431117,2020-10-23 07:31,83.11,992.16,1017.94,214,10.06,7.33,-25,1
1603431178,2020-10-23 07:32,82.87,992.17,1017.95,214,10.11,7.34,-26,1
1603431239,2020-10-23 07:33,82.73,992.17,1017.95,214,10.17,7.37,-25,1
1603431300,2020-10-23 07:35,82.49,992.16,1017.95,214,10.22,7.38,-24,1
1603431363,2020-10-23 07:36,82.14,992.18,1017.96,214,10.23,7.33,-25,1
1603431423,2020-10-23 07:37,81.73,992.19,1017.98,214,10.21,7.23,-25,1
1603431545,2020-10-23 07:39,81.54,992.22,1018.00,214,10.27,7.26,-25,1
1603431606,2020-10-23 07:40,81.37,992.20,1017.98,214,10.29,7.25,-25,1
1603431667,2020-10-23 07:41,81.29,992.24,1018.02,214,10.30,7.24,-25,1
1603431727,2020-10-23 07:42,81.48,992.27,1018.05,214,10.29,7.27,-25,1
1603431788,2020-10-23 07:43,81.50,992.27,1018.06,214,10.18,7.17,-25,1
1603431848,2020-10-23 07:44,82.50,992.28,1018.06,214,9.89,7.06,-25,1
1603431910,2020-10-23 07:45,83.15,992.32,1018.10,214,9.82,7.11,-25,1
1603431971,2020-10-23 07:46,83.25,992.36,1018.15,214,9.82,7.12,-25,1
1603432032,2020-10-23 07:47,83.46,992.36,1018.15,214,9.75,7.09,-25,1
1603432092,2020-10-23 07:48,83.85,992.40,1018.18,214,9.59,7.00,-25,1
1603432153,2020-10-23 07:49,84.39,992.42,1018.20,214,9.60,7.11,-25,1
1603432214,2020-10-23 07:50,84.53,992.42,1018.20,214,9.58,7.11,-25,1
1603432277,2020-10-23 07:51,84.82,992.41,1018.19,214,9.52,7.10,-24,1
1603432338,2020-10-23 07:52,84.64,992.39,1018.17,214,9.61,7.16,-24,1
1603432399,2020-10-23 07:53,84.32,992.36,1018.14,214,9.73,7.22,-24,1
1603432460,2020-10-23 07:54,83.93,992.39,1018.18,214,9.84,7.26,-24,1
1603432521,2020-10-23 07:55,83.64,992.37,1018.15,214,9.95,7.32,-24,1
1603432582,2020-10-23 07:56,83.31,992.36,1018.15,214,10.03,7.34,-24,1
1603432642,2020-10-23 07:57,83.02,992.39,1018.17,214,10.09,7.35,-23,1
1603432703,2020-10-23 07:58,82.67,992.37,1018.15,214,10.15,7.34,-24,1
1603432764,2020-10-23 07:59,82.17,992.36,1018.14,214,10.17,7.27,-24,1
1603432825,2020-10-23 08:00,82.11,992.39,1018.17,214,10.18,7.27,-28,1
1603432885,2020-10-23 08:01,81.93,992.37,1018.15,214,10.16,7.22,-24,1
1603433005,2020-10-23 08:03,82.04,992.45,1018.23,214,10.05,7.13,-25,1
1603433066,2020-10-23 08:04,82.52,992.49,1018.27,214,9.94,7.11,-24,1
1603433129,2020-10-23 08:05,82.73,992.52,1018.30,214,9.90,7.11,-25,1
1603433190,2020-10-23 08:06,82.91,992.54,1018.32,214,9.94,7.18,-23,1
1603433251,2020-10-23 08:07,83.06,992.54,1018.32,214,9.92,7.19,-24,1
1603433312,2020-10-23 08:08,83.42,992.62,1018.40,214,9.83,7.16,-25,1
1603433374,2020-10-23 08:09,83.65,992.68,1018.46,214,9.80,7.17,-25,1
1603433434,2020-10-23 08:10,84.07,992.70,1018.48,214,9.65,7.10,-24,1
1603433495,2020-10-23 08:11,84.61,992.72,1018.50,214,9.62,7.16,-24,1
1603433556,2020-10-23 08:12,85.08,992.67,1018.45,214,9.52,7.15,-25,1
1603433617,2020-10-23 08:13,85.44,992.70,1018.48,214,9.48,7.17,-24,1
1603433678,2020-10-23 08:14,85.51,992.73,1018.51,214,9.43,7.13,-24,1
1603433739,2020-10-23 08:15,85.79,992.76,1018.54,214,9.35,7.10,-24,1
1603433799,2020-10-23 08:16,85.97,992.71,1018.49,214,9.37,7.15,-24,1
1603433860,2020-10-23 08:17,86.33,992.72,1018.51,214,9.38,7.22,-25,1
1603433924,2020-10-23 08:18,85.79,992.71,1018.49,214,9.52,7.27,-25,1
1603434047,2020-10-23 08:20,85.52,992.66,1018.45,214,9.54,7.24,-24,1
1603434107,2020-10-23 08:21,85.72,992.64,1018.42,214,9.48,7.22,-26,1
1603434167,2020-10-23 08:22,86.24,992.64,1018.42,214,9.35,7.18,-24,1
1603434227,2020-10-23 08:23,86.58,992.64,1018.42,214,9.36,7.24,-24,1
1603434288,2020-10-23 08:24,87.01,992.62,1018.40,214,9.24,7.20,-25,1
1603434348,2020-10-23 08:25,87.16,992.64,1018.42,214,9.31,7.29,-25,1
1603434409,2020-10-23 08:26,87.01,992.57,1018.35,214,9.33,7.29,-25,1
1603434473,2020-10-23 08:27,86.87,992.54,1018.32,214,9.36,7.29,-25,1
1603434533,2020-10-23 08:28,87.05,992.53,1018.31,214,9.30,7.26,-25,1
1603434594,2020-10-23 08:29,87.20,992.53,1018.31,214,9.26,7.25,-25,1
1603434655,2020-10-23 08:30,87.14,992.53,1018.31,214,9.35,7.33,-24,1
1603434715,2020-10-23 08:31,87.03,992.59,1018.37,214,9.39,7.35,-25,1
1603434776,2020-10-23 08:32,87.06,992.62,1018.40,214,9.37,7.33,-25,1
1603434837,2020-10-23 08:33,87.15,992.63,1018.41,214,9.38,7.36,-25,1
1603434898,2020-10-23 08:34,87.13,992.70,1018.48,214,9.39,7.37,-24,1
1603434959,2020-10-23 08:35,87.33,992.71,1018.49,214,9.36,7.37,-25,1
1603435021,2020-10-23 08:37,87.33,992.75,1018.53,214,9.39,7.40,-24,1
1603435081,2020-10-23 08:38,87.31,992.74,1018.53,214,9.41,7.42,-24,1
1603435141,2020-10-23 08:39,87.28,992.75,1018.53,214,9.36,7.36,-24,1
1603435202,2020-10-23 08:40,87.15,992.73,1018.51,214,9.41,7.39,-24,1
1603435262,2020-10-23 08:41,87.06,992.72,1018.50,214,9.44,7.40,-24,1
1603435322,2020-10-23 08:42,87.07,992.70,1018.48,214,9.43,7.40,-25,1
1603435382,2020-10-23 08:43,86.97,992.68,1018.46,214,9.50,7.45,-25,1
1603435442,2020-10-23 08:44,86.51,992.67,1018.45,214,9.55,7.42,-25,1
1603435502,2020-10-23 08:45,86.21,992.66,1018.44,214,9.64,7.46,-25,1
1603435562,2020-10-23 08:46,85.96,992.65,1018.44,214,9.71,7.48,-24,1
1603435622,2020-10-23 08:47,85.77,992.64,1018.42,214,9.71,7.45,-25,1
1603435682,2020-10-23 08:48,85.63,992.60,1018.39,214,9.78,7.50,-25,1
1603435744,2020-10-23 08:49,85.35,992.58,1018.36,214,9.72,7.39,-25,1
1603435807,2020-10-23 08:50,85.48,992.55,1018.34,214,9.78,7.47,-24,1
1603435867,2020-10-23 08:51,85.23,992.49,1018.27,214,9.87,7.51,-24,1
1603435928,2020-10-23 08:52,84.80,992.51,1018.29,214,9.96,7.53,-24,1
1603435988,2020-10-23 08:53,84.50,992.47,1018.25,214,10.05,7.57,-24,1
1603436049,2020-10-23 08:54,84.08,992.48,1018.26,214,10.12,7.56,-25,1
1603436110,2020-10-23 08:55,83.89,992.51,1018.29,214,10.11,7.52,-24,1
1603436171,2020-10-23 08:56,84.12,992.56,1018.34,214,9.97,7.42,-25,1
1603436232,2020-10-23 08:57,84.64,992.57,1018.35,214,9.88,7.42,-25,1
1603436293,2020-10-23 08:58,84.94,992.58,1018.36,214,9.84,7.44,-24,1
1603436354,2020-10-23 08:59,85.30,992.59,1018.38,214,9.79,7.45,-25,1
1603436414,2020-10-23 09:00,85.57,992.60,1018.38,214,9.74,7.45,-25,1
1603436475,2020-10-23 09:01,85.48,992.63,1018.42,214,9.80,7.49,-25,1
1603436599,2020-10-23 09:03,85.32,992.62,1018.40,214,9.92,7.58,-24,1
1603436659,2020-10-23 09:04,85.32,992.69,1018.48,214,9.84,7.50,-25,1
1603436720,2020-10-23 09:05,85.63,992.66,1018.44,214,9.83,7.54,-26,1
1603436781,2020-10-23 09:06,85.55,992.66,1018.45,214,9.82,7.52,-24,1
1603436842,2020-10-23 09:07,85.62,992.63,1018.42,214,9.83,7.54,-25,1
1603436902,2020-10-23 09:08,85.69,992.62,1018.40,214,9.88,7.60,-25,1
1603436963,2020-10-23 09:09,85.58,992.65,1018.43,214,9.90,7.60,-24,1
1603437024,2020-10-23 09:10,85.37,992.62,1018.40,214,9.93,7.60,-24,1
1603437085,2020-10-23 09:11,85.16,992.62,1018.40,214,9.97,7.60,-25,1
1603437146,2020-10-23 09:12,84.93,992.58,1018.36,214,10.06,7.65,-24,1
1603437206,2020-10-23 09:13,84.63,992.66,1018.44,214,10.09,7.63,-25,1
1603437267,2020-10-23 09:14,84.61,992.66,1018.44,214,10.08,7.62,-24,1
1603437328,2020-10-23 09:15,84.61,992.65,1018.44,214,10.11,7.64,-25,1
1603437389,2020-10-23 09:16,84.56,992.70,1018.48,214,10.12,7.64,-25,1
1603437450,2020-10-23 09:17,84.50,992.68,1018.47,214,10.20,7.71,-29,1
1603437510,2020-10-23 09:18,84.43,992.72,1018.50,214,10.22,7.72,-25,1
1603437570,2020-10-23 09:19,84.35,992.74,1018.52,214,10.13,7.62,-24,1
1603437633,2020-10-23 09:20,84.54,992.78,1018.57,214,10.17,7.69,-25,1
1603437761,2020-10-23 09:22,84.77,992.77,1018.56,214,10.23,7.79,-25,1
1603437818,2020-10-23 09:23,84.24,992.74,1018.52,214,10.30,7.77,-25,1
1603437879,2020-10-23 09:24,83.95,992.81,1018.59,214,10.19,7.61,-25,1
1603437939,2020-10-23 09:25,84.05,992.77,1018.56,214,10.30,7.73,-25,1
1603438000,2020-10-23 09:26,84.10,992.78,1018.56,214,10.31,7.75,-25,1
1603438061,2020-10-23 09:27,84.00,992.75,1018.54,214,10.27,7.70,-25,1
1603438122,2020-10-23 09:28,83.90,992.76,1018.54,214,10.33,7.74,-25,1
1603438183,2020-10-23 09:29,83.86,992.78,1018.57,214,10.37,7.77,-24,1
1603438244,2020-10-23 09:30,83.91,992.75,1018.53,214,10.38,7.79,-24,1
1603438305,2020-10-23 09:31,83.87,992.73,1018.52,214,10.40,7.80,-24,1
1603438365,2020-10-23 09:32,83.98,992.72,1018.51,214,10.38,7.80,-25,1
1603438425,2020-10-23 09:33,83.55,992.70,1018.48,214,10.49,7.83,-24,1
1603438486,2020-10-23 09:34,83.38,992.68,1018.46,214,10.48,7.79,-24,1
1603438547,2020-10-23 09:35,83.34,992.68,1018.47,214,10.42,7.73,-26,1
1603438608,2020-10-23 09:36,83.31,992.73,1018.51,214,10.50,7.80,-25,1
1603438669,2020-10-23 09:37,83.57,992.75,1018.53,214,10.44,7.79,-25,1
1603438730,2020-10-23 09:38,83.97,992.79,1018.58,214,10.34,7.76,-25,1
1603438791,2020-10-23 09:39,83.91,992.81,1018.59,214,10.36,7.77,-25,1
1603438851,2020-10-23 09:40,84.01,992.86,1018.64,214,10.33,7.76,-25,1
1603438912,2020-10-23 09:41,84.10,992.86,1018.65,214,10.30,7.74,-25,1
1603439034,2020-10-23 09:43,83.95,992.81,1018.60,214,10.42,7.83,-25,1
1603439095,2020-10-23 09:44,84.07,992.84,1018.62,214,10.41,7.84,-26,1
1603439155,2020-10-23 09:45,84.15,992.89,1018.67,214,10.35,7.80,-24,1
1603439277,2020-10-23 09:47,84.33,992.91,1018.70,214,10.32,7.80,-24,1
1603439340,2020-10-23 09:49,84.42,992.94,1018.72,214,10.34,7.84,-24,1
1603439407,2020-10-23 09:50,84.21,992.92,1018.70,214,10.39,7.85,-24,1
1603439464,2020-10-23 09:51,84.12,992.93,1018.71,214,10.40,7.84,-25,1
1603439525,2020-10-23 09:52,83.97,992.89,1018.67,214,10.47,7.89,-25,1
1603439592,2020-10-23 09:53,83.91,992.90,1018.69,214,10.46,7.86,-24,1
1603439712,2020-10-23 09:55,83.49,992.82,1018.60,214,10.59,7.92,-25,1
1603439773,2020-10-23 09:56,83.50,992.88,1018.66,214,10.58,7.91,-25,1
1603439842,2020-10-23 09:57,83.81,992.91,1018.69,214,10.55,7.94,-24,1
1603439899,2020-10-23 09:58,83.70,992.89,1018.67,214,10.58,7.95,-24,1
1603439960,2020-10-23 09:59,83.94,992.89,1018.68,214,10.53,7.94,-24,1
1603440021,2020-10-23 10:00,83.92,992.89,1018.67,214,10.56,7.96,-24,1
1603440082,2020-10-23 10:01,83.98,992.90,1018.68,214,10.50,7.92,-25,1
1603440203,2020-10-23 10:03,84.37,992.95,1018.73,214,10.51,7.99,-25,1
1603440264,2020-10-23 10:04,84.38,992.99,1018.78,214,10.52,8.01,-25,1
1603440324,2020-10-23 10:05,84.45,993.00,1018.79,214,10.51,8.01,-25,1
1603440385,2020-10-23 10:06,84.54,993.04,1018.82,214,10.52,8.03,-25,1
1603440445,2020-10-23 10:07,84.54,993.04,1018.82,214,10.54,8.05,-25,1
1603440506,2020-10-23 10:08,84.67,993.05,1018.84,214,10.55,8.09,-25,1
1603440567,2020-10-23 10:09,84.51,993.07,1018.85,214,10.59,8.10,-25,1
1603440628,2020-10-23 10:10,84.69,993.07,1018.85,214,10.53,8.07,-25,1
1603440693,2020-10-23 10:11,84.74,993.08,1018.87,214,10.57,8.12,-37,1
1603440751,2020-10-23 10:12,84.52,992.92,1018.70,214,10.64,8.15,-25,1
1603440812,2020-10-23 10:13,84.38,993.09,1018.88,214,10.66,8.14,-25,1
1603440873,2020-10-23 10:14,84.18,993.06,1018.84,214,10.73,8.18,-25,1
1603440934,2020-10-23 10:15,84.14,993.06,1018.84,214,10.73,8.17,-24,1
1603440997,2020-10-23 10:16,84.23,993.05,1018.83,214,10.76,8.21,-24,1
1603441064,2020-10-23 10:17,84.08,993.05,1018.84,214,10.77,8.20,-24,1
1603441122,2020-10-23 10:18,83.88,993.04,1018.82,214,10.83,8.22,-24,1
1603441182,2020-10-23 10:19,83.91,993.00,1018.78,214,10.83,8.23,-25,1
1603441243,2020-10-23 10:20,84.08,992.99,1018.77,214,10.83,8.26,-25,1
1603441304,2020-10-23 10:21,83.76,992.88,1018.66,214,10.91,8.28,-25,1
1603441365,2020-10-23 10:22,83.63,992.85,1018.63,214,10.96,8.31,-25,1
1603441426,2020-10-23 10:23,83.59,992.81,1018.59,214,10.92,8.26,-24,1
1603441487,2020-10-23 10:24,83.65,992.79,1018.57,214,10.96,8.31,-24,1
1603441547,2020-10-23 10:25,83.48,992.74,1018.52,214,11.05,8.37,-24,1
1603441608,2020-10-23 10:26,83.34,992.81,1018.59,214,11.18,8.47,-25,1
1603441669,2020-10-23 10:27,82.78,992.81,1018.59,214,11.31,8.50,-25,1
1603441730,2020-10-23 10:28,82.15,992.80,1018.58,214,11.35,8.42,-24,1
1603441791,2020-10-23 10:29,82.27,992.78,1018.56,214,11.29,8.39,-24,1
1603441852,2020-10-23 10:30,82.30,992.75,1018.53,214,11.28,8.38,-24,1
1603441913,2020-10-23 10:31,82.36,992.72,1018.51,214,11.31,8.42,-25,1
1603441973,2020-10-23 10:32,82.25,992.70,1018.49,214,11.37,8.46,-25,1
1603442034,2020-10-23 10:33,81.84,992.68,1018.47,214,11.51,8.53,-28,1
1603442095,2020-10-23 10:34,81.48,992.60,1018.39,214,11.60,8.55,-24,1
1603442217,2020-10-23 10:36,80.52,992.58,1018.36,214,11.77,8.54,-25,1
1603442278,2020-10-23 10:37,80.05,992.60,1018.38,214,11.83,8.51,-25,1
1603442339,2020-10-23 10:38,79.70,992.60,1018.39,214,11.86,8.48,-25,1
1603442400,2020-10-23 10:40,80.13,992.58,1018.36,214,11.60,8.30,-26,1
1603442521,2020-10-23 10:42,80.78,992.56,1018.34,214,11.56,8.38,-25,1
1603442643,2020-10-23 10:44,80.66,992.56,1018.34,214,11.64,8.44,-24,1
1603442704,2020-10-23 10:45,80.42,992.57,1018.35,214,11.71,8.46,-25,1
1603442770,2020-10-23 10:46,79.99,992.53,1018.32,214,11.70,8.37,-25,1
1603442828,2020-10-23 10:47,80.29,992.51,1018.29,214,11.67,8.40,-25,1
1603442889,2020-10-23 10:48,80.44,992.48,1018.26,214,11.65,8.41,-24,1
1603442951,2020-10-23 10:49,80.41,992.51,1018.30,214,11.69,8.44,-24,1
1603443012,2020-10-23 10:50,80.36,992.51,1018.29,214,11.72,8.46,-25,1
1603443073,2020-10-23 10:51,80.09,992.51,1018.29,214,11.80,8.49,-25,1
1603443133,2020-10-23 10:52,80.17,992.48,1018.26,214,11.82,8.52,-25,1
1603443194,2020-10-23 10:53,80.01,992.48,1018.26,214,11.83,8.50,-24,1
1603443255,2020-10-23 10:54,80.01,992.46,1018.24,214,11.82,8.49,-25,1
1603443316,2020-10-23 10:55,79.93,992.43,1018.22,214,11.81,8.47,-24,1
1603443377,2020-10-23 10:56,79.91,992.43,1018.21,214,11.86,8.51,-24,1
1603443438,2020-10-23 10:57,79.40,992.44,1018.23,214,11.95,8.51,-25,1
1603443498,2020-10-23 10:58,79.23,992.45,1018.23,214,11.99,8.52,-25,1
1603443559,2020-10-23 10:59,79.03,992.43,1018.22,214,12.00,8.49,-25,1
1603443619,2020-10-23 11:00,79.11,992.49,1018.27,214,11.98,8.48,-24,1
1603443801,2020-10-23 11:03,79.02,992.53,1018.32,214,12.04,8.53,-25,1
1603443862,2020-10-23 11:04,79.22,992.54,1018.32,214,12.03,8.55,-25,1
1603443923,2020-10-23 11:05,79.16,992.55,1018.33,214,12.06,8.57,-25,1
1603443984,2020-10-23 11:06,79.17,992.53,1018.31,214,12.06,8.57,-25,1
1603444045,2020-10-23 11:07,79.23,992.52,1018.31,214,12.07,8.59,-24,1
1603444106,2020-10-23 11:08,78.99,992.52,1018.30,214,12.18,8.66,-25,1
1603444167,2020-10-23 11:09,78.85,992.53,1018.32,214,12.25,8.70,-24,1
1603444228,2020-10-23 11:10,78.69,992.55,1018.33,214,12.29,8.71,-25,1
1603444289,2020-10-23 11:11,78.88,992.49,1018.28,214,12.28,8.73,-25,1
1603444349,2020-10-23 11:12,78.71,992.49,1018.28,214,12.30,8.72,-26,1
1603444410,2020-10-23 11:13,78.89,992.50,1018.28,214,12.20,8.66,-24,1
1603444471,2020-10-23 11:14,79.12,992.47,1018.25,214,12.18,8.68,-25,1
1603444538,2020-10-23 11:15,79.15,992.45,1018.23,214,12.20,8.70,-26,1
1603444595,2020-10-23 11:16,78.97,992.44,1018.22,214,12.29,8.76,-25,1
1603444657,2020-10-23 11:17,79.01,992.44,1018.22,214,12.22,8.70,-24,1
1603444717,2020-10-23 11:18,79.23,992.40,1018.19,214,12.20,8.72,-25,1
1603444778,2020-10-23 11:19,78.95,992.39,1018.17,214,12.25,8.72,-24,1
1603444839,2020-10-23 11:20,79.08,992.35,1018.13,214,12.32,8.81,-24,1
1603444900,2020-10-23 11:21,78.79,992.32,1018.10,214,12.39,8.82,-25,1
1603444961,2020-10-23 11:22,78.87,992.32,1018.10,214,12.35,8.80,-25,1
1603445081,2020-10-23 11:24,78.47,992.30,1018.08,214,12.46,8.83,-25,1
1603445141,2020-10-23 11:25,78.65,992.28,1018.06,214,12.38,8.79,-25,1
1603445202,2020-10-23 11:26,78.73,992.27,1018.05,214,12.39,8.81,-25,1
1603445263,2020-10-23 11:27,78.58,992.24,1018.02,214,12.49,8.88,-25,1
1603445324,2020-10-23 11:28,78.27,992.27,1018.05,214,12.60,8.93,-25,1
1603445385,2020-10-23 11:29,78.02,992.27,1018.05,214,12.67,8.95,-25,1
1603445511,2020-10-23 11:31,77.35,992.29,1018.07,214,12.85,9.00,-24,1
1603445570,2020-10-23 11:32,77.28,992.30,1018.08,214,12.67,8.81,-25,1
1603445631,2020-10-23 11:33,77.60,992.32,1018.10,214,12.66,8.86,-26,1
1603445692,2020-10-23 11:34,77.60,992.33,1018.11,214,12.70,8.90,-25,1
1603445753,2020-10-23 11:35,77.43,992.30,1018.08,214,12.71,8.88,-25,1
1603445813,2020-10-23 11:36,77.28,992.30,1018.09,214,12.65,8.79,-25,1
1603445874,2020-10-23 11:37,77.64,992.30,1018.08,214,12.53,8.74,-24,1
1603445935,2020-10-23 11:38,77.90,992.33,1018.11,214,12.49,8.75,-24,1
1603445996,2020-10-23 11:39,77.62,992.34,1018.12,214,12.59,8.80,-25,1
1603446057,2020-10-23 11:40,77.55,992.34,1018.12,214,12.56,8.75,-25,1
1603446117,2020-10-23 11:41,77.56,992.33,1018.11,214,12.60,8.79,-25,1
1603446179,2020-10-23 11:42,77.48,992.31,1018.10,214,12.65,8.83,-25,1
1603446239,2020-10-23 11:43,77.34,992.33,1018.11,214,12.57,8.72,-25,1
1603446299,2020-10-23 11:44,77.73,992.29,1018.07,214,12.55,8.78,-25,1
1603446359,2020-10-23 11:45,77.47,992.26,1018.04,214,12.61,8.79,-25,1
1603446419,2020-10-23 11:46,77.30,992.23,1018.01,214,12.67,8.81,-25,1
1603446479,2020-10-23 11:47,77.46,992.21,1017.99,214,12.59,8.76,-24,1
1603446604,2020-10-23 11:50,77.71,992.20,1017.98,214,12.56,8.78,-24,1
1603446604,2020-10-23 11:50,77.74,992.17,1017.95,214,12.56,8.79,-24,1
1603446664,2020-10-23 11:51,77.85,992.14,1017.93,214,12.55,8.80,-25,1
1603446725,2020-10-23 11:52,77.83,992.09,1017.87,214,12.53,8.78,-25,1
1603446785,2020-10-23 11:53,77.50,992.14,1017.92,214,12.59,8.77,-24,1
1603446846,2020-10-23 11:54,77.32,992.07,1017.86,214,12.60,8.75,-25,1
1603446906,2020-10-23 11:55,77.02,992.07,1017.85,214,12.65,8.74,-25,1
1603446966,2020-10-23 11:56,77.21,992.12,1017.91,214,12.70,8.82,-25,1
1603447026,2020-10-23 11:57,76.88,992.06,1017.85,214,12.74,8.80,-26,1
1603447086,2020-10-23 11:58,76.77,992.06,1017.84,214,12.81,8.85,-25,1
1603447146,2020-10-23 11:59,76.88,992.03,1017.82,214,12.67,8.73,-25,1
1603447207,2020-10-23 12:00,77.01,991.98,1017.76,214,12.68,8.77,-25,1
1603447267,2020-10-23 12:01,76.90,991.97,1017.75,214,12.73,8.79,-25,1
1603447327,2020-10-23 12:02,76.78,991.96,1017.74,214,12.76,8.80,-25,1
1603447448,2020-10-23 12:04,76.60,991.95,1017.74,214,12.86,8.86,-24,1
1603447511,2020-10-23 12:05,76.39,991.94,1017.72,214,12.85,8.81,-24,1
1603447571,2020-10-23 12:06,76.31,991.92,1017.70,214,12.92,8.86,-25,1
1603447631,2020-10-23 12:07,75.98,991.91,1017.70,214,12.98,8.86,-24,1
1603447692,2020-10-23 12:08,75.70,991.89,1017.67,214,12.93,8.75,-25,1
1603447753,2020-10-23 12:09,75.63,991.93,1017.72,214,12.98,8.79,-24,1
1603447813,2020-10-23 12:10,75.39,991.95,1017.73,214,13.06,8.82,-25,1
1603447874,2020-10-23 12:11,75.29,991.92,1017.70,214,13.06,8.80,-25,1
1603447935,2020-10-23 12:12,75.37,991.89,1017.67,214,13.00,8.76,-26,1
1603447998,2020-10-23 12:13,75.31,991.91,1017.69,214,13.07,8.81,-25,1
1603448058,2020-10-23 12:14,74.91,991.89,1017.67,214,13.16,8.82,-25,1
1603448119,2020-10-23 12:15,74.76,991.96,1017.74,214,13.16,8.79,-25,1
1603448180,2020-10-23 12:16,74.86,991.98,1017.77,214,13.08,8.73,-24,1
1603448241,2020-10-23 12:17,74.87,991.97,1017.75,214,13.09,8.75,-24,1
1603448302,2020-10-23 12:18,74.74,991.98,1017.76,214,13.17,8.80,-25,1
1603448362,2020-10-23 12:19,74.63,991.96,1017.74,214,13.21,8.81,-24,1
1603448423,2020-10-23 12:20,74.40,991.94,1017.73,214,13.17,8.73,-25,1
1603448545,2020-10-23 12:22,74.36,991.90,1017.69,214,13.20,8.75,-25,1
1603448606,2020-10-23 12:23,74.27,991.88,1017.66,214,13.22,8.75,-25,1
1603448667,2020-10-23 12:24,74.41,991.94,1017.72,214,13.19,8.75,-25,1
1603448728,2020-10-23 12:25,74.04,991.89,1017.68,214,13.24,8.73,-25,1
1603448788,2020-10-23 12:26,73.61,991.89,1017.67,214,13.31,8.71,-25,1
1603448851,2020-10-23 12:27,73.56,991.85,1017.63,214,13.37,8.75,-26,1
1603448911,2020-10-23 12:28,73.53,991.85,1017.63,214,13.39,8.77,-24,1
1603448975,2020-10-23 12:29,73.39,991.79,1017.57,214,13.46,8.81,-25,1
1603449035,2020-10-23 12:30,72.96,991.82,1017.60,214,13.45,8.71,-25,1
1603449096,2020-10-23 12:31,72.91,991.81,1017.60,214,13.48,8.73,-25,1
1603449157,2020-10-23 12:32,72.83,991.81,1017.59,214,13.39,8.63,-26,1
1603449218,2020-10-23 12:33,71.93,991.76,1017.54,214,13.37,8.42,-25,1
1603449278,2020-10-23 12:34,72.03,991.75,1017.53,214,13.38,8.46,-25,1
1603449339,2020-10-23 12:35,71.73,991.73,1017.51,214,13.51,8.52,-25,1
1603449400,2020-10-23 12:36,71.81,991.73,1017.51,214,13.52,8.54,-24,1
1603449460,2020-10-23 12:37,71.16,991.71,1017.49,214,13.62,8.51,-25,1
1603449520,2020-10-23 12:38,70.83,991.70,1017.48,214,13.49,8.31,-25,1
1603449581,2020-10-23 12:39,70.26,991.72,1017.50,214,13.55,8.25,-25,1
1603449642,2020-10-23 12:40,70.24,991.69,1017.47,214,13.63,8.32,-25,1
1603449703,2020-10-23 12:41,69.43,991.73,1017.52,214,13.67,8.19,-24,1
1603449766,2020-10-23 12:42,69.19,991.71,1017.49,214,13.79,8.26,-24,1
1603449827,2020-10-23 12:43,69.24,991.68,1017.46,214,13.88,8.35,-25,1
1603449887,2020-10-23 12:44,68.82,991.68,1017.46,214,13.91,8.29,-25,1
1603449948,2020-10-23 12:45,68.75,991.63,1017.42,214,13.92,8.29,-25,1
1603450009,2020-10-23 12:46,68.70,991.67,1017.45,214,13.96,8.31,-25,1
1603450070,2020-10-23 12:47,68.51,991.62,1017.41,214,14.05,8.36,-24,1
1603450131,2020-10-23 12:48,68.29,991.58,1017.36,214,14.03,8.29,-24,1
1603450192,2020-10-23 12:49,68.21,991.57,1017.36,214,14.09,8.33,-25,1
1603450253,2020-10-23 12:50,68.46,991.58,1017.36,214,14.00,8.30,-25,1
1603450314,2020-10-23 12:51,68.51,991.56,1017.34,214,13.95,8.26,-24,1
1603450436,2020-10-23 12:53,68.79,991.53,1017.31,214,13.85,8.23,-25,1
1603450496,2020-10-23 12:54,68.82,991.52,1017.31,214,13.96,8.34,-25,1
1603450557,2020-10-23 12:55,68.74,991.52,1017.30,214,13.90,8.26,-26,1
1603450618,2020-10-23 12:56,68.81,991.53,1017.31,214,13.88,8.26,-25,1
1603450681,2020-10-23 12:58,68.85,991.50,1017.28,214,13.93,8.32,-27,1
1603450742,2020-10-23 12:59,68.54,991.50,1017.29,214,13.88,8.20,-26,1
1603450802,2020-10-23 13:00,68.84,991.48,1017.26,214,13.83,8.22,-25,1
1603450924,2020-10-23 13:02,68.81,991.44,1017.23,214,13.88,8.26,-24,1
1603451045,2020-10-23 13:04,68.64,991.38,1017.16,214,13.98,8.32,-24,1
1603451106,2020-10-23 13:05,68.72,991.39,1017.17,214,14.02,8.38,-24,1
1603451169,2020-10-23 13:06,68.66,991.36,1017.15,214,14.09,8.43,-24,1
1603451230,2020-10-23 13:07,68.50,991.30,1017.09,214,14.09,8.40,-25,1
1603451291,2020-10-23 13:08,68.66,991.29,1017.07,214,14.13,8.47,-25,1
1603451351,2020-10-23 13:09,68.02,991.27,1017.05,214,14.07,8.27,-26,1
1603451412,2020-10-23 13:10,67.99,991.24,1017.02,214,14.07,8.27,-26,1
1603451473,2020-10-23 13:11,67.99,991.24,1017.02,214,14.10,8.29,-25,1
1603451598,2020-10-23 13:13,68.48,991.25,1017.03,214,13.89,8.20,-25,1
1603451658,2020-10-23 13:14,68.59,991.24,1017.02,214,13.86,8.19,-24,1
1603451719,2020-10-23 13:15,68.67,991.24,1017.03,214,13.84,8.19,-26,1
1603451780,2020-10-23 13:16,68.62,991.25,1017.03,214,13.93,8.27,-25,1
1603451841,2020-10-23 13:17,68.59,991.24,1017.02,214,14.01,8.34,-25,1
1603451902,2020-10-23 13:18,68.22,991.23,1017.02,214,14.04,8.29,-25,1
1603451962,2020-10-23 13:19,68.07,991.22,1017.01,214,14.16,8.37,-24,1
1603452028,2020-10-23 13:20,67.86,991.23,1017.02,214,14.26,8.42,-25,1
1603452086,2020-10-23 13:21,67.76,991.18,1016.96,214,14.25,8.39,-24,1
1603452147,2020-10-23 13:22,67.61,991.16,1016.94,214,14.36,8.46,-24,1
1603452208,2020-10-23 13:23,67.28,991.14,1016.92,214,14.45,8.47,-24,1
1603452272,2020-10-23 13:24,67.06,991.17,1016.95,214,14.50,8.47,-25,1
1603452332,2020-10-23 13:25,67.01,991.18,1016.97,214,14.45,8.42,-25,1
1603452393,2020-10-23 13:26,66.86,991.17,1016.96,214,14.49,8.42,-24,1
1603452454,2020-10-23 13:27,66.18,991.17,1016.96,214,14.60,8.37,-25,1
1603452515,2020-10-23 13:28,66.30,991.20,1016.98,214,14.48,8.29,-25,1
1603452576,2020-10-23 13:29,66.36,991.20,1016.98,214,14.50,8.32,-30,1
1603452637,2020-10-23 13:30,66.73,991.18,1016.97,214,14.44,8.34,-24,1
1603452698,2020-10-23 13:31,66.50,991.19,1016.98,214,14.47,8.32,-24,1
1603452758,2020-10-23 13:32,66.57,991.18,1016.97,214,14.33,8.20,-25,1
1603452818,2020-10-23 13:33,66.17,991.18,1016.97,214,14.36,8.14,-25,1
1603452878,2020-10-23 13:34,66.38,991.15,1016.93,214,14.33,8.16,-25,1
1603452939,2020-10-23 13:35,66.63,991.21,1016.99,214,14.32,8.21,-26,1
1603452999,2020-10-23 13:36,66.23,991.18,1016.97,214,14.48,8.27,-26,1
1603453059,2020-10-23 13:37,66.05,991.25,1017.03,214,14.62,8.36,-25,1
1603453120,2020-10-23 13:38,65.73,991.21,1017.00,214,14.69,8.36,-26,1
1603453242,2020-10-23 13:40,65.26,991.18,1016.96,214,14.75,8.31,-25,1
1603453303,2020-10-23 13:41,65.38,991.17,1016.95,214,14.73,8.32,-24,1
1603453363,2020-10-23 13:42,66.00,991.15,1016.93,214,14.71,8.44,-24,1
1603453485,2020-10-23 13:44,65.48,991.11,1016.90,214,14.76,8.37,-25,1
1603453546,2020-10-23 13:45,65.99,991.14,1016.93,214,14.66,8.39,-25,1
1603453606,2020-10-23 13:46,65.95,991.15,1016.94,214,14.63,8.35,-25,1
1603453667,2020-10-23 13:47,65.90,991.13,1016.91,214,14.54,8.25,-25,1
1603453728,2020-10-23 13:48,66.76,991.16,1016.95,214,14.55,8.45,-25,1
1603453788,2020-10-23 13:49,66.98,991.12,1016.91,214,14.67,8.62,-25,1
1603453849,2020-10-23 13:50,66.76,991.11,1016.89,214,14.74,8.64,-25,1
1603453911,2020-10-23 13:51,66.51,991.12,1016.90,214,14.74,8.58,-25,1
1603453973,2020-10-23 13:52,66.48,991.09,1016.88,214,14.79,8.62,-24,1
1603454094,2020-10-23 13:54,66.76,991.10,1016.88,214,14.85,8.74,-25,1
1603454155,2020-10-23 13:55,65.59,991.10,1016.89,214,14.90,8.53,-24,1
1603454216,2020-10-23 13:56,64.66,991.08,1016.86,214,15.00,8.41,-25,1
1603454276,2020-10-23 13:57,64.13,991.10,1016.88,214,15.09,8.38,-25,1
1603454337,2020-10-23 13:58,65.10,991.10,1016.88,214,15.09,8.60,-25,1
1603454399,2020-10-23 13:59,63.93,990.99,1016.77,214,14.98,8.22,-24,1
1603454460,2020-10-23 14:01,63.59,991.09,1016.87,214,15.08,8.24,-24,1
1603454641,2020-10-23 14:04,63.47,991.04,1016.82,214,15.08,8.21,-25,1
1603454702,2020-10-23 14:05,63.32,990.98,1016.77,214,15.12,8.22,-24,1
1603454762,2020-10-23 14:06,62.98,990.97,1016.76,214,15.11,8.13,-25,1
1603454828,2020-10-23 14:07,62.89,990.91,1016.69,214,15.13,8.12,-25,1
1603454886,2020-10-23 14:08,62.62,990.86,1016.64,214,15.17,8.10,-25,1
1603454947,2020-10-23 14:09,62.44,990.83,1016.62,214,15.22,8.11,-24,1
1603455193,2020-10-23 14:13,62.10,990.82,1016.60,214,15.50,8.29,-25,1
1603455254,2020-10-23 14:14,62.61,990.82,1016.60,214,15.30,8.22,-25,1
1603455315,2020-10-23 14:15,62.48,990.85,1016.63,214,15.23,8.12,-25,1
1603455375,2020-10-23 14:16,62.53,990.75,1016.54,214,15.24,8.15,-24,1
1603455436,2020-10-23 14:17,62.25,990.85,1016.63,214,15.32,8.15,-25,1
1603455497,2020-10-23 14:18,62.36,990.84,1016.62,214,15.29,8.15,-25,1
1603455560,2020-10-23 14:19,61.76,990.81,1016.60,214,15.25,7.97,-25,1
1603455621,2020-10-23 14:20,61.85,990.81,1016.59,214,15.24,7.98,-25,1
1603455682,2020-10-23 14:21,61.93,990.82,1016.60,214,15.19,7.96,-25,1
1603455743,2020-10-23 14:22,61.95,990.80,1016.58,214,15.26,8.03,-25,1
1603455804,2020-10-23 14:23,61.91,990.76,1016.54,214,15.35,8.10,-26,1
1603455864,2020-10-23 14:24,61.77,990.83,1016.61,214,15.41,8.12,-25,1
1603455925,2020-10-23 14:25,62.18,990.83,1016.61,214,15.26,8.08,-26,1
1603455985,2020-10-23 14:26,62.14,990.85,1016.63,214,15.24,8.05,-25,1
1603456046,2020-10-23 14:27,62.26,990.82,1016.60,214,15.25,8.09,-29,1
1603456107,2020-10-23 14:28,62.11,990.84,1016.62,214,15.34,8.14,-25,1
1603456167,2020-10-23 14:29,62.02,990.86,1016.64,214,15.40,8.18,-25,1
1603456228,2020-10-23 14:30,62.07,990.87,1016.65,214,15.35,8.14,-25,1
1603456289,2020-10-23 14:31,62.16,990.88,1016.67,214,15.43,8.24,-24,1
1603456352,2020-10-23 14:32,62.36,990.85,1016.63,214,15.31,8.17,-25,1
1603456413,2020-10-23 14:33,62.31,990.87,1016.66,214,15.42,8.26,-25,1
1603456474,2020-10-23 14:34,62.17,990.83,1016.62,214,15.49,8.30,-25,1
1603456535,2020-10-23 14:35,62.17,990.83,1016.61,214,15.37,8.18,-25,1
1603456596,2020-10-23 14:36,62.24,990.78,1016.56,214,15.31,8.14,-25,1
1603456657,2020-10-23 14:37,62.15,990.81,1016.60,214,15.42,8.23,-24,1
1603456720,2020-10-23 14:38,62.09,990.80,1016.59,214,15.51,8.30,-25,1
1603456781,2020-10-23 14:39,62.06,990.78,1016.57,214,15.57,8.35,-24,1
1603456846,2020-10-23 14:40,61.87,990.75,1016.53,214,15.58,8.31,-25,1
1603456905,2020-10-23 14:41,61.75,990.73,1016.51,214,15.61,8.31,-25,1
1603456970,2020-10-23 14:42,61.85,990.69,1016.47,214,15.48,8.21,-26,1
1603457036,2020-10-23 14:43,62.03,990.66,1016.45,214,15.46,8.23,-25,1
1603457093,2020-10-23 14:44,61.71,990.70,1016.48,214,15.50,8.20,-25,1
1603457154,2020-10-23 14:45,62.08,990.73,1016.51,214,15.52,8.30,-26,1
1603457215,2020-10-23 14:46,62.11,990.70,1016.49,214,15.41,8.21,-25,1
1603457336,2020-10-23 14:48,61.77,990.68,1016.46,214,15.47,8.18,-25,1
1603457397,2020-10-23 14:49,62.18,990.64,1016.43,214,15.48,8.29,-25,1
1603457458,2020-10-23 14:50,62.38,990.68,1016.47,214,15.39,8.25,-25,1
1603457521,2020-10-23 14:52,62.59,990.68,1016.46,214,15.40,8.31,-25,1
1603457585,2020-10-23 14:53,62.59,990.69,1016.47,214,15.36,8.27,-26,1
1603457646,2020-10-23 14:54,62.77,990.66,1016.44,214,15.43,8.38,-25,1
1603457706,2020-10-23 14:55,63.04,990.69,1016.48,214,15.38,8.40,-25,1
1603457766,2020-10-23 14:56,62.62,990.71,1016.49,214,15.38,8.30,-25,1
1603457826,2020-10-23 14:57,62.65,990.64,1016.42,214,15.46,8.38,-25,1
1603457887,2020-10-23 14:58,62.87,990.65,1016.43,214,15.47,8.44,-25,1
1603458007,2020-10-23 15:00,62.61,990.60,1016.39,214,15.55,8.46,-26,1
1603458067,2020-10-23 15:01,62.77,990.59,1016.38,214,15.53,8.48,-25,1
1603458127,2020-10-23 15:02,63.18,990.60,1016.38,214,15.35,8.40,-25,1
1603458187,2020-10-23 15:03,63.31,990.46,1016.24,214,15.36,8.44,-35,1
1603458249,2020-10-23 15:04,63.45,990.60,1016.39,214,15.32,8.44,-25,1
1603458310,2020-10-23 15:05,63.38,990.58,1016.36,214,15.40,8.50,-25,1
1603458370,2020-10-23 15:06,63.18,990.58,1016.36,214,15.49,8.53,-25,1
1603458431,2020-10-23 15:07,62.86,990.55,1016.33,214,15.55,8.52,-25,1
1603458494,2020-10-23 15:08,63.07,990.55,1016.33,214,15.56,8.57,-25,1
1603458555,2020-10-23 15:09,63.00,990.56,1016.34,214,15.46,8.46,-25,1
1603458617,2020-10-23 15:10,63.20,990.52,1016.30,214,15.50,8.55,-25,1
1603458677,2020-10-23 15:11,63.21,990.51,1016.29,214,15.52,8.57,-25,1
1603458738,2020-10-23 15:12,62.69,990.49,1016.27,214,15.56,8.49,-25,1
1603458798,2020-10-23 15:13,62.45,990.45,1016.23,214,15.56,8.43,-25,1
1603458858,2020-10-23 15:14,62.55,990.39,1016.18,214,15.63,8.52,-25,1
1603458918,2020-10-23 15:15,62.33,990.41,1016.19,214,15.72,8.55,-25,1
1603458978,2020-10-23 15:16,62.23,990.34,1016.12,214,15.79,8.59,-25,1
1603459038,2020-10-23 15:17,61.98,990.36,1016.15,214,15.84,8.58,-25,1
1603459098,2020-10-23 15:18,61.96,990.40,1016.18,214,15.83,8.57,-25,1
1603459218,2020-10-23 15:20,61.90,990.40,1016.18,214,15.74,8.47,-25,1
1603459279,2020-10-23 15:21,61.99,990.45,1016.23,214,15.83,8.57,-25,1
1603459399,2020-10-23 15:23,62.83,990.47,1016.25,214,15.81,8.75,-26,1
1603459459,2020-10-23 15:24,63.39,990.44,1016.22,214,15.70,8.78,-25,1
1603459519,2020-10-23 15:25,63.47,990.44,1016.23,214,15.72,8.82,-25,1
1603459579,2020-10-23 15:26,63.60,990.41,1016.20,214,15.80,8.93,-26,1
1603459639,2020-10-23 15:27,63.49,990.36,1016.14,214,15.82,8.92,-26,1
1603459699,2020-10-23 15:28,63.57,990.37,1016.16,214,15.84,8.96,-25,1
1603459760,2020-10-23 15:29,63.47,990.36,1016.14,214,15.88,8.97,-26,1
1603459821,2020-10-23 15:30,63.41,990.34,1016.13,214,15.92,8.99,-25,1
1603459882,2020-10-23 15:31,63.41,990.34,1016.12,214,15.90,8.98,-24,1
1603459945,2020-10-23 15:32,63.44,990.34,1016.13,214,15.92,9.00,-24,1
1603460006,2020-10-23 15:33,63.44,990.31,1016.10,214,15.98,9.06,-24,1
1603460067,2020-10-23 15:34,63.46,990.30,1016.09,214,16.04,9.12,-24,1
1603460128,2020-10-23 15:35,63.43,990.33,1016.11,214,16.10,9.17,-25,1
1603460189,2020-10-23 15:36,63.50,990.33,1016.11,214,16.14,9.22,-25,1
1603460250,2020-10-23 15:37,63.78,990.30,1016.09,214,16.14,9.29,-25,1
1603460310,2020-10-23 15:38,63.38,990.34,1016.13,214,16.10,9.16,-25,1
1603460371,2020-10-23 15:39,61.93,990.35,1016.13,214,16.03,8.75,-24,1
1603460431,2020-10-23 15:40,62.04,990.32,1016.11,214,16.02,8.77,-25,1
1603460555,2020-10-23 15:42,62.04,990.32,1016.11,214,15.99,8.74,-25,1
1603460616,2020-10-23 15:43,61.98,990.30,1016.08,214,16.03,8.76,-25,1
1603460676,2020-10-23 15:44,62.13,990.32,1016.11,214,16.05,8.82,-24,1
1603460737,2020-10-23 15:45,62.07,990.32,1016.10,214,16.09,8.84,-25,1
1603460798,2020-10-23 15:46,61.90,990.33,1016.11,214,16.12,8.83,-25,1
1603460858,2020-10-23 15:47,62.05,990.34,1016.12,214,16.13,8.87,-24,1
1603460919,2020-10-23 15:48,62.14,990.32,1016.10,214,16.17,8.93,-25,1
1603460980,2020-10-23 15:49,62.42,990.32,1016.10,214,16.20,9.03,-24,1
1603461041,2020-10-23 15:50,62.05,990.28,1016.07,214,16.23,8.97,-25,1
1603461104,2020-10-23 15:51,62.21,990.30,1016.09,214,16.25,9.03,-25,1
1603461165,2020-10-23 15:52,61.96,990.30,1016.08,214,16.27,8.98,-24,1
1603461286,2020-10-23 15:54,62.21,990.33,1016.11,214,16.20,8.98,-24,1
1603461347,2020-10-23 15:55,62.22,990.31,1016.10,214,16.24,9.02,-25,1
1603461408,2020-10-23 15:56,62.37,990.32,1016.11,214,16.26,9.07,-26,1
1603461469,2020-10-23 15:57,62.16,990.33,1016.11,214,16.27,9.03,-25,1
1603461530,2020-10-23 15:58,62.04,990.28,1016.06,214,16.26,8.99,-25,1
1603461590,2020-10-23 15:59,61.85,990.27,1016.06,214,16.05,8.75,-25,1
1603461651,2020-10-23 16:00,62.38,990.27,1016.06,214,15.93,8.76,-25,1
1603461712,2020-10-23 16:01,62.29,990.23,1016.01,214,15.92,8.73,-25,1
1603461833,2020-10-23 16:03,62.00,990.22,1016.00,214,16.05,8.78,-25,1
1603461893,2020-10-23 16:04,62.32,990.22,1016.00,214,16.08,8.89,-25,1
1603462021,2020-10-23 16:07,63.21,990.20,1015.98,214,16.04,9.06,-25,1
1603462078,2020-10-23 16:07,63.18,990.20,1015.99,214,16.10,9.11,-25,1
1603462138,2020-10-23 16:08,63.08,990.18,1015.97,214,16.15,9.14,-25,1
1603462199,2020-10-23 16:09,63.04,990.20,1015.98,214,16.20,9.17,-25,1
1603462260,2020-10-23 16:11,63.18,990.20,1015.98,214,16.25,9.25,-25,1
1603462321,2020-10-23 16:12,63.28,990.22,1016.00,214,16.29,9.32,-25,1
1603462382,2020-10-23 16:13,63.04,990.21,1016.00,214,16.28,9.25,-25,1
1603462506,2020-10-23 16:15,62.59,990.20,1015.98,214,16.30,9.16,-25,1
1603462567,2020-10-23 16:16,62.84,990.20,1015.98,214,16.34,9.26,-25,1
1603462634,2020-10-23 16:17,62.85,990.21,1015.99,214,16.33,9.25,-25,1
1603462691,2020-10-23 16:18,62.42,990.18,1015.97,214,16.15,8.98,-24,1
1603462813,2020-10-23 16:20,62.86,990.15,1015.93,214,15.92,8.87,-25,1
1603462874,2020-10-23 16:21,62.58,990.14,1015.92,214,15.95,8.83,-25,1
1603462934,2020-10-23 16:22,62.80,990.16,1015.95,214,15.93,8.86,-25,1
1603462995,2020-10-23 16:23,63.17,990.17,1015.96,214,15.95,8.97,-24,1
1603463056,2020-10-23 16:24,63.20,990.22,1016.00,214,15.99,9.01,-24,1
1603463123,2020-10-23 16:25,63.45,990.22,1016.00,214,15.98,9.06,-25,1
1603463244,2020-10-23 16:27,63.39,990.28,1016.06,214,15.75,8.83,-24,1
1603463305,2020-10-23 16:28,63.55,990.28,1016.06,214,15.68,8.80,-25,1
1603463426,2020-10-23 16:30,64.00,990.28,1016.06,214,15.65,8.88,-25,1
1603463487,2020-10-23 16:31,64.44,990.25,1016.04,214,15.62,8.95,-25,1
1603463548,2020-10-23 16:32,64.48,990.22,1016.00,214,15.66,9.00,-25,1
1603463608,2020-10-23 16:33,64.29,990.19,1015.97,214,15.56,8.86,-25,1
1603463669,2020-10-23 16:34,64.10,990.17,1015.96,214,15.72,8.97,-26,1
1603463730,2020-10-23 16:35,63.98,990.15,1015.94,214,15.84,9.05,-24,1
1603463793,2020-10-23 16:36,64.03,990.12,1015.90,214,15.93,9.15,-25,1
1603463854,2020-10-23 16:37,64.07,990.13,1015.91,214,16.00,9.23,-25,1
1603463915,2020-10-23 16:38,64.43,990.13,1015.91,214,16.06,9.36,-25,1
1603463975,2020-10-23 16:39,64.48,990.12,1015.90,214,16.10,9.41,-24,1
1603464036,2020-10-23 16:40,64.00,990.13,1015.91,214,16.13,9.33,-24,1
1603464103,2020-10-23 16:41,63.98,990.13,1015.91,214,16.14,9.34,-25,1
1603464160,2020-10-23 16:42,63.78,990.12,1015.91,214,16.16,9.31,-25,1
1603464221,2020-10-23 16:43,63.71,990.15,1015.93,214,16.18,9.31,-25,1
1603464282,2020-10-23 16:44,63.58,990.16,1015.94,214,16.21,9.31,-25,1
1603464345,2020-10-23 16:45,63.68,990.19,1015.97,214,16.23,9.35,-25,1
1603464406,2020-10-23 16:46,63.82,990.16,1015.95,214,16.24,9.39,-25,1
1603464467,2020-10-23 16:47,63.79,990.16,1015.94,214,16.26,9.41,-25,1
1603464528,2020-10-23 16:48,64.03,990.17,1015.95,214,16.25,9.45,-25,1
1603464589,2020-10-23 16:49,63.48,990.22,1016.01,214,16.19,9.27,-25,1
1603464649,2020-10-23 16:50,63.50,990.21,1015.99,214,15.99,9.08,-25,1
1603464710,2020-10-23 16:51,64.15,990.24,1016.02,214,15.84,9.09,-25,1
1603464771,2020-10-23 16:52,64.62,990.27,1016.06,214,15.79,9.15,-24,1
1603464832,2020-10-23 16:53,64.58,990.30,1016.08,214,15.72,9.08,-25,1
1603464893,2020-10-23 16:54,64.83,990.32,1016.10,214,15.69,9.10,-25,1
1603464954,2020-10-23 16:55,64.93,990.32,1016.10,214,15.64,9.08,-25,1
1603465015,2020-10-23 16:56,64.90,990.33,1016.12,214,15.66,9.09,-24,1
1603465075,2020-10-23 16:57,64.78,990.34,1016.12,214,15.73,9.13,-25,1
1603465142,2020-10-23 16:59,65.02,990.38,1016.16,214,15.63,9.09,-25,1
1603465263,2020-10-23 17:01,65.61,990.47,1016.26,214,15.53,9.13,-25,1
1603465324,2020-10-23 17:02,65.78,990.45,1016.24,214,15.49,9.13,-25,1
1603465445,2020-10-23 17:04,65.82,990.40,1016.18,214,15.49,9.14,-25,1
1603465505,2020-10-23 17:05,65.92,990.37,1016.16,214,15.47,9.14,-25,1
1603465566,2020-10-23 17:06,65.93,990.37,1016.16,214,15.45,9.13,-25,1
1603465626,2020-10-23 17:07,65.87,990.38,1016.16,214,15.42,9.08,-26,1
1603465750,2020-10-23 17:09,65.85,990.34,1016.13,214,15.51,9.17,-24,1
1603465811,2020-10-23 17:10,65.79,990.33,1016.11,214,15.58,9.22,-25,1
1603465872,2020-10-23 17:11,65.71,990.33,1016.11,214,15.62,9.24,-25,1
1603465933,2020-10-23 17:12,65.66,990.34,1016.12,214,15.68,9.28,-25,1
1603465993,2020-10-23 17:13,65.52,990.29,1016.07,214,15.72,9.29,-25,1
1603466054,2020-10-23 17:14,65.78,990.29,1016.07,214,15.75,9.38,-25,1
1603466114,2020-10-23 17:15,65.80,990.28,1016.06,214,15.77,9.40,-25,1
1603466181,2020-10-23 17:16,65.79,990.24,1016.02,214,15.77,9.40,-24,1
1603466239,2020-10-23 17:17,65.76,990.22,1016.00,214,15.78,9.40,-24,1
1603466300,2020-10-23 17:18,65.82,990.18,1015.97,214,15.77,9.41,-24,1
1603466361,2020-10-23 17:19,65.77,990.18,1015.96,214,15.77,9.40,-25,1
1603466421,2020-10-23 17:20,65.99,990.19,1015.97,214,15.76,9.44,-24,1
1603466482,2020-10-23 17:21,65.92,990.17,1015.95,214,15.76,9.42,-24,1
1603466543,2020-10-23 17:22,65.99,990.15,1015.94,214,15.75,9.43,-24,1
1603466604,2020-10-23 17:23,66.05,990.15,1015.93,214,15.74,9.43,-24,1
1603466665,2020-10-23 17:24,66.19,990.16,1015.95,214,15.74,9.46,-24,1
1603466725,2020-10-23 17:25,66.19,990.23,1016.01,214,15.70,9.42,-25,1
1603466786,2020-10-23 17:26,66.46,990.27,1016.05,214,15.71,9.49,-25,1
1603466847,2020-10-23 17:27,66.48,990.28,1016.06,214,15.70,9.49,-25,1
1603466908,2020-10-23 17:28,66.45,990.27,1016.06,214,15.69,9.47,-24,1
1603466969,2020-10-23 17:29,66.43,990.26,1016.05,214,15.69,9.47,-24,1
1603467029,2020-10-23 17:30,66.26,990.27,1016.05,214,15.68,9.42,-25,1
1603467090,2020-10-23 17:31,66.21,990.22,1016.00,214,15.67,9.40,-25,1
1603467151,2020-10-23 17:32,66.07,990.22,1016.00,214,15.67,9.37,-24,1
1603467273,2020-10-23 17:34,66.46,990.16,1015.95,214,15.64,9.43,-25,1
1603467334,2020-10-23 17:35,66.48,990.17,1015.95,214,15.63,9.42,-25,1
1603467394,2020-10-23 17:36,66.65,990.16,1015.94,214,15.60,9.43,-25,1
1603467461,2020-10-23 17:37,66.82,990.18,1015.97,214,15.58,9.45,-25,1
1603467519,2020-10-23 17:38,66.83,990.16,1015.94,214,15.56,9.43,-24,1
1603467579,2020-10-23 17:39,67.06,990.18,1015.96,214,15.54,9.47,-25,1
1603467640,2020-10-23 17:40,67.01,990.17,1015.95,214,15.53,9.45,-25,1
1603467701,2020-10-23 17:41,66.94,990.19,1015.97,214,15.50,9.40,-25,1
1603467761,2020-10-23 17:42,67.02,990.23,1016.01,214,15.48,9.40,-25,1
1603467822,2020-10-23 17:43,67.23,990.21,1016.00,214,15.47,9.43,-25,1
1603467883,2020-10-23 17:44,67.68,990.22,1016.00,214,15.46,9.52,-25,1
1603467944,2020-10-23 17:45,67.27,990.20,1015.99,214,15.44,9.42,-25,1
1603468004,2020-10-23 17:46,67.41,990.22,1016.01,214,15.42,9.43,-25,1
1603468065,2020-10-23 17:47,67.60,990.23,1016.01,214,15.41,9.46,-26,1
1603468128,2020-10-23 17:48,67.71,990.21,1016.00,214,15.38,9.46,-25,1
1603468189,2020-10-23 17:49,67.89,990.23,1016.02,214,15.37,9.48,-25,1
1603468250,2020-10-23 17:50,67.87,990.24,1016.03,214,15.35,9.46,-25,1
1603468311,2020-10-23 17:51,68.06,990.28,1016.07,214,15.34,9.49,-25,1
1603468372,2020-10-23 17:52,68.10,990.27,1016.05,214,15.32,9.48,-25,1
1603468435,2020-10-23 17:53,68.21,990.28,1016.06,214,15.30,9.49,-25,1
1603468496,2020-10-23 17:54,68.17,990.30,1016.08,214,15.29,9.47,-24,1
1603468557,2020-10-23 17:55,68.26,990.28,1016.06,214,15.27,9.47,-25,1
1603468617,2020-10-23 17:56,68.77,990.32,1016.10,214,15.26,9.57,-25,1
1603468678,2020-10-23 17:57,68.71,990.33,1016.11,214,15.23,9.53,-25,1
1603468739,2020-10-23 17:58,68.51,990.32,1016.10,214,15.22,9.48,-24,1
1603468800,2020-10-23 18:00,68.59,990.36,1016.15,214,15.20,9.48,-25,1
1603468867,2020-10-23 18:01,68.68,990.34,1016.13,214,15.17,9.47,-24,1
1603468924,2020-10-23 18:02,68.96,990.33,1016.12,214,15.16,9.52,-24,1
1603469045,2020-10-23 18:04,68.58,990.31,1016.09,214,15.14,9.42,-25,1
1603469106,2020-10-23 18:05,68.79,990.31,1016.09,214,15.12,9.44,-26,1
1603469167,2020-10-23 18:06,68.78,990.29,1016.07,214,15.10,9.42,-25,1
1603469230,2020-10-23 18:07,68.99,990.29,1016.08,214,15.08,9.45,-23,1
1603469291,2020-10-23 18:08,69.08,990.30,1016.08,214,15.06,9.45,-26,1
1603469352,2020-10-23 18:09,69.09,990.31,1016.09,214,15.05,9.44,-26,1
1603469414,2020-10-23 18:10,69.13,990.30,1016.08,214,15.04,9.44,-25,1
1603469536,2020-10-23 18:12,69.38,990.28,1016.07,214,15.01,9.46,-25,1
1603469596,2020-10-23 18:13,69.38,990.24,1016.03,214,15.00,9.46,-24,1
1603469657,2020-10-23 18:14,69.49,990.25,1016.04,214,14.99,9.47,-25,1
1603469718,2020-10-23 18:15,69.62,990.25,1016.03,214,14.98,9.49,-25,1
1603469778,2020-10-23 18:16,69.59,990.24,1016.03,214,14.97,9.47,-25,1
1603469839,2020-10-23 18:17,69.60,990.26,1016.05,214,14.96,9.46,-25,1
1603469899,2020-10-23 18:18,69.58,990.24,1016.03,214,14.94,9.44,-25,1
1603469961,2020-10-23 18:19,69.67,990.29,1016.07,214,14.93,9.45,-25,1
1603470024,2020-10-23 18:20,69.68,990.28,1016.06,214,14.92,9.44,-25,1
1603470085,2020-10-23 18:21,69.81,990.30,1016.08,214,14.90,9.45,-25,1
1603470146,2020-10-23 18:22,69.84,990.27,1016.05,214,14.89,9.45,-25,1
1603470206,2020-10-23 18:23,69.90,990.27,1016.05,214,14.88,9.45,-25,1
1603470267,2020-10-23 18:24,69.95,990.24,1016.02,214,14.87,9.45,-25,1
1603470328,2020-10-23 18:25,69.90,990.24,1016.02,214,14.86,9.43,-24,1
1603470391,2020-10-23 18:26,69.87,990.19,1015.98,214,14.85,9.42,-25,1
1603470452,2020-10-23 18:27,69.89,990.16,1015.95,214,14.85,9.42,-25,1
1603470513,2020-10-23 18:28,69.92,990.16,1015.94,214,14.85,9.43,-25,1
1603470574,2020-10-23 18:29,70.06,990.14,1015.93,214,14.85,9.46,-25,1
1603470641,2020-10-23 18:30,70.16,990.15,1015.94,214,14.82,9.45,-25,1
1603470761,2020-10-23 18:32,70.25,990.16,1015.94,214,14.79,9.44,-24,1
1603470822,2020-10-23 18:33,70.37,990.15,1015.94,214,14.78,9.46,-24,1
1603470883,2020-10-23 18:34,70.75,990.19,1015.97,214,14.76,9.51,-25,1
1603470944,2020-10-23 18:35,70.72,990.19,1015.97,214,14.74,9.49,-25,1
1603471005,2020-10-23 18:36,70.85,990.22,1016.01,214,14.69,9.47,-25,1
1603471066,2020-10-23 18:37,70.86,990.23,1016.02,214,14.64,9.42,-25,1
1603471126,2020-10-23 18:38,70.96,990.23,1016.01,214,14.63,9.44,-25,1
1603471187,2020-10-23 18:39,71.03,990.25,1016.04,214,14.67,9.49,-25,1
1603471248,2020-10-23 18:40,70.75,990.24,1016.02,214,14.68,9.44,-25,1
1603471309,2020-10-23 18:41,70.67,990.23,1016.01,214,14.68,9.42,-26,1
1603471371,2020-10-23 18:42,70.50,990.23,1016.01,214,14.67,9.38,-24,1
1603471434,2020-10-23 18:43,70.12,990.21,1015.99,214,14.65,9.28,-25,1
1603471496,2020-10-23 18:44,70.15,990.21,1015.99,214,14.63,9.26,-24,1
1603471557,2020-10-23 18:45,70.58,990.24,1016.02,214,14.61,9.34,-24,1
1603471618,2020-10-23 18:46,70.60,990.22,1016.01,214,14.59,9.32,-25,1
1603471679,2020-10-23 18:47,70.87,990.22,1016.00,214,14.58,9.37,-26,1
1603471740,2020-10-23 18:49,70.99,990.23,1016.02,214,14.57,9.38,-25,1
1603471800,2020-10-23 18:50,71.07,990.18,1015.96,214,14.56,9.39,-25,1
1603471861,2020-10-23 18:51,71.17,990.19,1015.97,214,14.53,9.38,-25,1
1603471921,2020-10-23 18:52,71.22,990.17,1015.96,214,14.53,9.39,-25,1
1603471982,2020-10-23 18:53,71.13,990.13,1015.91,214,14.51,9.35,-26,1
1603472043,2020-10-23 18:54,70.90,990.16,1015.95,214,14.51,9.31,-25,1
1603472104,2020-10-23 18:55,71.45,990.16,1015.95,214,14.49,9.40,-24,1
1603472165,2020-10-23 18:56,71.52,990.17,1015.95,214,14.47,9.40,-25,1
1603472227,2020-10-23 18:57,71.90,990.22,1016.00,214,14.47,9.48,-24,1
1603472288,2020-10-23 18:58,71.80,990.18,1015.97,214,14.45,9.44,-25,1
1603472348,2020-10-23 18:59,71.88,990.16,1015.95,214,14.44,9.44,-24,1
1603472409,2020-10-23 19:00,72.20,990.18,1015.96,214,14.42,9.49,-25,1
1603472470,2020-10-23 19:01,72.06,990.20,1015.98,214,14.42,9.46,-25,1
1603472530,2020-10-23 19:02,72.05,990.17,1015.95,214,14.40,9.44,-24,1
1603472591,2020-10-23 19:03,72.02,990.19,1015.98,214,14.38,9.42,-25,1
1603472651,2020-10-23 19:04,71.97,990.19,1015.97,214,14.39,9.41,-25,1
1603472711,2020-10-23 19:05,72.24,990.19,1015.97,214,14.37,9.45,-26,1
1603472831,2020-10-23 19:07,72.37,990.15,1015.93,214,14.34,9.45,-26,1
1603472891,2020-10-23 19:08,72.52,990.13,1015.92,214,14.33,9.47,-25,1
1603472951,2020-10-23 19:09,72.53,990.14,1015.93,214,14.33,9.47,-25,1
1603473012,2020-10-23 19:10,72.48,990.18,1015.96,214,14.32,9.45,-25,1
1603473072,2020-10-23 19:11,72.37,990.17,1015.95,214,14.31,9.42,-25,1
1603473132,2020-10-23 19:12,72.72,990.18,1015.97,214,14.29,9.47,-25,1
1603473192,2020-10-23 19:13,72.86,990.16,1015.94,214,14.28,9.49,-25,1
1603473252,2020-10-23 19:14,72.76,990.15,1015.93,214,14.28,9.47,-25,1
1603473312,2020-10-23 19:15,72.84,990.15,1015.93,214,14.26,9.47,-25,1
1603473373,2020-10-23 19:16,72.93,990.14,1015.93,214,14.26,9.49,-25,1
1603473493,2020-10-23 19:18,72.97,990.13,1015.92,214,14.24,9.48,-25,1
1603473553,2020-10-23 19:19,73.04,990.10,1015.88,214,14.22,9.47,-25,1
1603473613,2020-10-23 19:20,72.99,990.11,1015.90,214,14.23,9.47,-25,1
1603473673,2020-10-23 19:21,72.84,990.08,1015.86,214,14.23,9.44,-25,1
1603473733,2020-10-23 19:22,72.89,990.04,1015.82,214,14.22,9.44,-25,1
1603473793,2020-10-23 19:23,72.73,990.02,1015.81,214,14.22,9.41,-25,1
1603473854,2020-10-23 19:24,73.18,990.07,1015.86,214,14.20,9.48,-25,1
1603473974,2020-10-23 19:26,73.56,990.12,1015.91,214,14.15,9.51,-25,1
1603474035,2020-10-23 19:27,73.52,990.01,1015.80,214,14.14,9.49,-25,1
1603474095,2020-10-23 19:28,73.58,990.09,1015.87,214,14.13,9.49,-25,1
1603474155,2020-10-23 19:29,73.96,990.11,1015.89,214,14.14,9.58,-26,1
1603474277,2020-10-23 19:31,73.62,990.09,1015.88,214,14.14,9.51,-25,1
1603474338,2020-10-23 19:32,73.65,990.11,1015.89,214,14.14,9.52,-25,1
1603474400,2020-10-23 19:33,73.64,990.09,1015.87,214,14.13,9.50,-24,1
1603474461,2020-10-23 19:34,73.83,990.09,1015.88,214,14.13,9.54,-25,1
1603474522,2020-10-23 19:35,73.98,990.07,1015.86,214,14.11,9.55,-25,1
1603474583,2020-10-23 19:36,73.97,990.06,1015.84,214,14.10,9.54,-25,1
1603474644,2020-10-23 19:37,74.08,990.06,1015.84,214,14.09,9.56,-25,1
1603474705,2020-10-23 19:38,74.64,990.05,1015.83,214,14.09,9.67,-24,1
1603474765,2020-10-23 19:39,74.23,990.08,1015.87,214,14.09,9.58,-25,1
1603474826,2020-10-23 19:40,74.20,990.08,1015.86,214,14.09,9.58,-25,1
1603474887,2020-10-23 19:41,74.27,990.08,1015.86,214,14.09,9.59,-25,1
1603474948,2020-10-23 19:42,74.24,990.11,1015.90,214,14.08,9.58,-26,1
1603475008,2020-10-23 19:43,74.11,990.10,1015.88,214,14.08,9.55,-24,1
1603475075,2020-10-23 19:44,74.16,990.12,1015.90,214,14.08,9.56,-24,1
1603475133,2020-10-23 19:45,74.30,990.10,1015.88,214,14.08,9.59,-25,1
1603475194,2020-10-23 19:46,74.24,990.06,1015.84,214,14.07,9.57,-25,1
1603475254,2020-10-23 19:47,74.17,990.04,1015.82,214,14.07,9.55,-24,1
1603475314,2020-10-23 19:48,74.05,990.00,1015.78,214,14.06,9.52,-25,1
1603475377,2020-10-23 19:49,74.31,990.00,1015.78,214,14.06,9.57,-24,1
1603475438,2020-10-23 19:50,74.35,989.95,1015.74,214,14.05,9.57,-25,1
1603475498,2020-10-23 19:51,74.35,989.94,1015.72,214,14.03,9.55,-25,1
1603475559,2020-10-23 19:52,74.21,989.93,1015.71,214,14.03,9.52,-25,1
1603475619,2020-10-23 19:53,74.26,989.93,1015.72,214,14.02,9.52,-26,1
1603475681,2020-10-23 19:54,74.30,989.95,1015.73,214,14.02,9.53,-24,1
1603475742,2020-10-23 19:55,74.21,989.95,1015.73,214,14.03,9.52,-25,1
1603475803,2020-10-23 19:56,74.20,989.94,1015.73,214,14.02,9.51,-25,1
1603475864,2020-10-23 19:57,74.19,989.96,1015.75,214,14.01,9.50,-25,1
1603475925,2020-10-23 19:58,74.09,989.96,1015.74,214,13.99,9.46,-24,1
1603475986,2020-10-23 19:59,74.24,989.96,1015.75,214,13.99,9.49,-24,1
1603476107,2020-10-23 20:01,74.85,989.99,1015.77,214,13.88,9.51,-25,1
1603476229,2020-10-23 20:03,75.15,989.95,1015.74,214,13.83,9.52,-25,1
1603476289,2020-10-23 20:04,75.17,989.96,1015.75,214,13.86,9.55,-25,1
1603476352,2020-10-23 20:05,75.01,989.96,1015.75,214,13.87,9.53,-25,1
1603476413,2020-10-23 20:06,75.09,989.97,1015.75,214,13.86,9.53,-25,1
1603476473,2020-10-23 20:07,76.02,989.97,1015.75,214,13.63,9.49,-24,1
1603476534,2020-10-23 20:08,77.08,990.01,1015.80,214,13.43,9.51,-26,1
1603476595,2020-10-23 20:09,77.89,990.01,1015.79,214,13.29,9.53,-25,1
1603476655,2020-10-23 20:10,78.55,989.95,1015.74,214,13.15,9.52,-25,1
1603476716,2020-10-23 20:11,78.83,989.93,1015.72,214,13.12,9.54,-25,1
1603476777,2020-10-23 20:12,78.91,989.87,1015.66,214,13.10,9.53,-25,1
1603476838,2020-10-23 20:13,78.96,989.88,1015.66,214,13.13,9.57,-24,1
1603476899,2020-10-23 20:14,78.59,989.84,1015.62,214,13.24,9.61,-26,1
1603476961,2020-10-23 20:16,78.08,989.87,1015.65,214,13.33,9.60,-25,1
1603477022,2020-10-23 20:17,77.76,989.88,1015.66,214,13.36,9.57,-25,1
1603477082,2020-10-23 20:18,77.57,989.87,1015.65,214,13.42,9.59,-25,1
1603477143,2020-10-23 20:19,77.26,989.83,1015.62,214,13.48,9.59,-25,1
1603477203,2020-10-23 20:20,76.95,989.79,1015.57,214,13.51,9.56,-25,1
1603477264,2020-10-23 20:21,76.64,989.74,1015.52,214,13.55,9.54,-26,1
1603477325,2020-10-23 20:22,76.41,989.71,1015.49,214,13.58,9.52,-25,1
1603477386,2020-10-23 20:23,76.21,989.73,1015.52,214,13.59,9.49,-24,1
1603477447,2020-10-23 20:24,76.12,989.69,1015.48,214,13.60,9.49,-25,1
1603477508,2020-10-23 20:25,76.07,989.73,1015.51,214,13.60,9.47,-25,1
1603477569,2020-10-23 20:26,75.97,989.68,1015.47,214,13.60,9.46,-25,1
1603477630,2020-10-23 20:27,76.01,989.74,1015.52,214,13.61,9.47,-24,1
1603477751,2020-10-23 20:29,75.90,989.72,1015.50,214,13.60,9.44,-24,1
1603477812,2020-10-23 20:30,76.03,989.69,1015.48,214,13.61,9.48,-25,1
1603477873,2020-10-23 20:31,75.94,989.65,1015.43,214,13.61,9.46,-25,1
1603477933,2020-10-23 20:32,75.90,989.59,1015.37,214,13.61,9.45,-24,1
1603477993,2020-10-23 20:33,75.94,989.58,1015.36,214,13.62,9.47,-25,1
1603478113,2020-10-23 20:35,75.97,989.60,1015.38,214,13.62,9.48,-25,1
1603478174,2020-10-23 20:36,75.85,989.61,1015.39,214,13.62,9.45,-25,1
1603478234,2020-10-23 20:37,75.79,989.62,1015.40,214,13.60,9.42,-24,1
1603478294,2020-10-23 20:38,75.86,989.61,1015.39,214,13.60,9.43,-25,1
1603478417,2020-10-23 20:40,76.01,989.59,1015.37,214,13.56,9.43,-25,1
1603478477,2020-10-23 20:41,76.00,989.60,1015.38,214,13.56,9.42,-25,1
1603478541,2020-10-23 20:42,76.20,989.59,1015.38,214,13.56,9.46,-25,1
1603478601,2020-10-23 20:43,76.25,989.60,1015.38,214,13.57,9.48,-25,1
1603478668,2020-10-23 20:44,76.20,989.60,1015.39,214,13.57,9.47,-25,1
1603478726,2020-10-23 20:45,76.13,989.65,1015.43,214,13.57,9.46,-25,1
1603478787,2020-10-23 20:46,76.31,989.63,1015.41,214,13.57,9.49,-25,1
1603478847,2020-10-23 20:47,76.06,989.61,1015.40,214,13.55,9.42,-25,1
1603478908,2020-10-23 20:48,76.11,989.65,1015.43,214,13.53,9.42,-25,1
1603478969,2020-10-23 20:49,76.40,989.60,1015.39,214,13.51,9.45,-25,1
1603479030,2020-10-23 20:50,76.43,989.60,1015.39,214,13.50,9.45,-24,1
1603479091,2020-10-23 20:51,76.42,989.58,1015.37,214,13.49,9.44,-24,1
1603479152,2020-10-23 20:52,76.59,989.58,1015.37,214,13.49,9.47,-25,1
1603479219,2020-10-23 20:53,76.63,989.56,1015.34,214,13.48,9.47,-24,1
1603479282,2020-10-23 20:54,76.66,989.54,1015.32,214,13.49,9.48,-24,1
1603479401,2020-10-23 20:56,76.43,989.54,1015.32,214,13.50,9.45,-25,1
1603479464,2020-10-23 20:57,76.37,989.51,1015.29,214,13.50,9.44,-25,1
1603479587,2020-10-23 20:59,76.31,989.50,1015.28,214,13.49,9.42,-25,1
1603479648,2020-10-23 21:00,76.45,989.50,1015.29,214,13.48,9.43,-25,1
1603479709,2020-10-23 21:01,76.65,989.48,1015.26,214,13.45,9.44,-25,1
1603479829,2020-10-23 21:03,77.08,989.49,1015.27,214,13.36,9.44,-26,1
1603479890,2020-10-23 21:04,76.93,989.46,1015.24,214,13.38,9.43,-25,1
1603479951,2020-10-23 21:05,76.95,989.45,1015.24,214,13.39,9.44,-25,1
1603480012,2020-10-23 21:06,77.02,989.47,1015.25,214,13.40,9.47,-25,1
1603480073,2020-10-23 21:07,76.79,989.47,1015.25,214,13.42,9.44,-26,1
1603480136,2020-10-23 21:08,77.14,989.45,1015.24,214,13.42,9.51,-24,1
1603480196,2020-10-23 21:09,77.18,989.45,1015.24,214,13.44,9.54,-25,1
1603480257,2020-10-23 21:10,76.92,989.43,1015.21,214,13.44,9.48,-24,1
1603480319,2020-10-23 21:11,76.78,989.41,1015.19,214,13.44,9.46,-25,1
1603480379,2020-10-23 21:12,76.68,989.39,1015.17,214,13.45,9.45,-25,1
1603480440,2020-10-23 21:14,76.58,989.38,1015.16,214,13.44,9.42,-26,1
1603480563,2020-10-23 21:16,76.78,989.38,1015.17,214,13.44,9.46,-24,1
1603480750,2020-10-23 21:19,76.72,989.34,1015.13,214,13.39,9.40,-25,1
1603480810,2020-10-23 21:20,76.90,989.37,1015.16,214,13.38,9.42,-24,1
1603480871,2020-10-23 21:21,76.91,989.37,1015.15,214,13.38,9.43,-25,1
1603480932,2020-10-23 21:22,76.98,989.43,1015.21,214,13.36,9.42,-24,1
1603480992,2020-10-23 21:23,77.06,989.42,1015.20,214,13.35,9.43,-25,1
1603481055,2020-10-23 21:24,77.02,989.47,1015.26,214,13.34,9.41,-25,1
1603481116,2020-10-23 21:25,76.86,989.50,1015.28,214,13.34,9.38,-25,1
1603481177,2020-10-23 21:26,77.02,989.54,1015.32,214,13.35,9.42,-25,1
1603481237,2020-10-23 21:27,76.80,989.53,1015.31,214,13.35,9.38,-25,1
1603481298,2020-10-23 21:28,76.93,989.55,1015.33,214,13.34,9.39,-24,1
1603481359,2020-10-23 21:29,77.06,989.54,1015.32,214,13.28,9.36,-25,1
1603481420,2020-10-23 21:30,77.25,989.55,1015.34,214,13.20,9.32,-25,1
1603481481,2020-10-23 21:31,77.30,989.53,1015.31,214,13.21,9.34,-25,1
1603481542,2020-10-23 21:32,77.26,989.53,1015.32,214,13.22,9.34,-26,1
1603481603,2020-10-23 21:33,77.31,989.50,1015.29,214,13.24,9.37,-25,1
1603481666,2020-10-23 21:34,77.55,989.51,1015.30,214,13.25,9.42,-25,1
1603481727,2020-10-23 21:35,77.21,989.51,1015.29,214,13.27,9.38,-24,1
1603481788,2020-10-23 21:36,77.18,989.53,1015.31,214,13.28,9.38,-24,1
1603481853,2020-10-23 21:37,77.14,989.55,1015.33,214,13.29,9.38,-24,1
1603481914,2020-10-23 21:38,77.03,989.56,1015.35,214,13.30,9.37,-25,1
1603481975,2020-10-23 21:39,77.09,989.60,1015.38,214,13.30,9.38,-25,1
1603482036,2020-10-23 21:40,76.84,989.60,1015.39,214,13.32,9.35,-25,1
1603482096,2020-10-23 21:41,76.85,989.62,1015.41,214,13.25,9.29,-25,1
1603482160,2020-10-23 21:42,76.95,989.58,1015.37,214,13.25,9.31,-25,1
1603482220,2020-10-23 21:43,76.73,989.60,1015.38,214,13.27,9.28,-25,1
1603482281,2020-10-23 21:44,76.73,989.59,1015.38,214,13.25,9.26,-25,1
1603482342,2020-10-23 21:45,76.73,989.57,1015.35,214,13.27,9.28,-25,1
1603482403,2020-10-23 21:46,76.62,989.54,1015.32,214,13.29,9.28,-25,1
1603482464,2020-10-23 21:47,76.48,989.57,1015.35,214,13.32,9.28,-25,1
1603482525,2020-10-23 21:48,76.08,989.57,1015.35,214,13.32,9.21,-25,1
1603482586,2020-10-23 21:49,76.13,989.56,1015.34,214,13.33,9.23,-25,1
1603482650,2020-10-23 21:50,76.21,989.59,1015.38,214,13.33,9.24,-24,1
1603482710,2020-10-23 21:51,76.26,989.58,1015.36,214,13.32,9.24,-24,1
1603482771,2020-10-23 21:52,76.47,989.60,1015.38,214,13.32,9.28,-25,1
1603482831,2020-10-23 21:53,76.28,989.58,1015.36,214,13.32,9.25,-24,1
1603482892,2020-10-23 21:54,76.17,989.56,1015.34,214,13.32,9.22,-25,1
1603482953,2020-10-23 21:55,76.23,989.51,1015.29,214,13.33,9.24,-25,1
1603483014,2020-10-23 21:56,76.25,989.51,1015.29,214,13.33,9.25,-25,1
1603483075,2020-10-23 21:57,76.15,989.45,1015.23,214,13.33,9.23,-24,1
1603483136,2020-10-23 21:58,76.00,989.44,1015.22,214,13.34,9.21,-25,1
1603483197,2020-10-23 21:59,75.92,989.43,1015.21,214,13.33,9.18,-25,1
1603483257,2020-10-23 22:00,76.10,989.44,1015.22,214,13.34,9.23,-25,1
1603483318,2020-10-23 22:01,75.97,989.39,1015.17,214,13.34,9.20,-25,1
1603483439,2020-10-23 22:03,76.01,989.35,1015.14,214,13.35,9.22,-24,1
1603483500,2020-10-23 22:05,76.09,989.32,1015.10,214,13.36,9.25,-25,1
1603483561,2020-10-23 22:06,75.95,989.32,1015.10,214,13.35,9.21,-25,1
1603483621,2020-10-23 22:07,75.85,989.30,1015.09,214,13.35,9.19,-25,1
1603483682,2020-10-23 22:08,75.85,989.28,1015.07,214,13.35,9.19,-25,1
1603483747,2020-10-23 22:09,75.93,989.26,1015.04,214,13.35,9.21,-26,1
1603483809,2020-10-23 22:10,76.10,989.24,1015.02,214,13.35,9.24,-25,1
1603483871,2020-10-23 22:11,76.03,989.24,1015.02,214,13.34,9.22,-24,1
1603483932,2020-10-23 22:12,76.03,989.24,1015.03,214,13.33,9.21,-25,1
1603483993,2020-10-23 22:13,75.99,989.23,1015.02,214,13.33,9.20,-25,1
1603484056,2020-10-23 22:14,75.95,989.22,1015.00,214,13.32,9.18,-24,1
1603484118,2020-10-23 22:15,76.19,989.26,1015.04,214,13.32,9.23,-25,1
1603484179,2020-10-23 22:16,76.18,989.27,1015.05,214,13.33,9.24,-26,1
1603484240,2020-10-23 22:17,76.41,989.29,1015.07,214,13.31,9.26,-25,1
1603484302,2020-10-23 22:18,76.20,989.33,1015.12,214,13.32,9.23,-24,1
1603484363,2020-10-23 22:19,76.15,989.32,1015.10,214,13.31,9.21,-25,1
1603484424,2020-10-23 22:20,76.23,989.33,1015.11,214,13.32,9.23,-25,1
1603484484,2020-10-23 22:21,76.13,989.33,1015.11,214,13.33,9.23,-25,1
1603484545,2020-10-23 22:22,76.16,989.33,1015.11,214,13.33,9.23,-25,1
1603484606,2020-10-23 22:23,76.26,989.36,1015.14,214,13.33,9.25,-25,1
1603484667,2020-10-23 22:24,76.26,989.38,1015.16,214,13.33,9.25,-25,1
1603484727,2020-10-23 22:25,76.28,989.38,1015.16,214,13.33,9.26,-24,1
1603484787,2020-10-23 22:26,76.31,989.37,1015.15,214,13.32,9.25,-25,1
1603484848,2020-10-23 22:27,76.36,989.41,1015.19,214,13.31,9.25,-26,1
1603484908,2020-10-23 22:28,76.31,989.41,1015.20,214,13.32,9.25,-25,1
1603484968,2020-10-23 22:29,76.58,989.40,1015.18,214,13.32,9.30,-25,1
1603485088,2020-10-23 22:31,76.55,989.37,1015.15,214,13.34,9.32,-25,1
1603485148,2020-10-23 22:32,76.48,989.36,1015.14,214,13.33,9.29,-25,1
1603485210,2020-10-23 22:33,76.42,989.36,1015.14,214,13.34,9.29,-25,1
1603485270,2020-10-23 22:34,76.33,989.37,1015.15,214,13.33,9.26,-24,1
1603485330,2020-10-23 22:35,76.25,989.35,1015.14,214,13.33,9.25,-24,1
1603485393,2020-10-23 22:36,76.28,989.37,1015.15,214,13.33,9.26,-23,1
1603485453,2020-10-23 22:37,76.35,989.38,1015.16,214,13.32,9.26,-25,1
1603485514,2020-10-23 22:38,76.40,989.42,1015.20,214,13.32,9.27,-25,1
1603485574,2020-10-23 22:39,76.44,989.42,1015.20,214,13.31,9.27,-25,1
1603485635,2020-10-23 22:40,76.47,989.43,1015.21,214,13.31,9.27,-24,1
1603485696,2020-10-23 22:41,76.78,989.44,1015.22,214,13.31,9.33,-24,1
1603485759,2020-10-23 22:42,76.73,989.48,1015.26,214,13.31,9.32,-25,1
1603485820,2020-10-23 22:43,76.61,989.48,1015.27,214,13.30,9.29,-24,1
1603485881,2020-10-23 22:44,76.71,989.50,1015.29,214,13.30,9.31,-24,1
1603485942,2020-10-23 22:45,76.78,989.48,1015.27,214,13.29,9.31,-25,1
1603486003,2020-10-23 22:46,76.84,989.50,1015.29,214,13.30,9.33,-25,1
1603486065,2020-10-23 22:47,77.02,989.48,1015.26,214,13.32,9.39,-25,1
1603486126,2020-10-23 22:48,77.04,989.48,1015.27,214,13.32,9.39,-23,1
1603486186,2020-10-23 22:49,77.02,989.46,1015.24,214,13.34,9.41,-25,1
1603486247,2020-10-23 22:50,76.96,989.45,1015.23,214,13.33,9.39,-25,1
1603486308,2020-10-23 22:51,76.81,989.46,1015.24,214,13.33,9.36,-25,1
1603486369,2020-10-23 22:52,76.85,989.47,1015.25,214,13.33,9.37,-25,1
1603486430,2020-10-23 22:53,76.95,989.47,1015.25,214,13.34,9.40,-25,1
1603486491,2020-10-23 22:54,76.98,989.46,1015.24,214,13.34,9.40,-25,1
1603486552,2020-10-23 22:55,76.69,989.45,1015.23,214,13.35,9.35,-24,1
1603486614,2020-10-23 22:56,76.77,989.44,1015.23,214,13.36,9.38,-24,1
1603486675,2020-10-23 22:57,76.76,989.38,1015.16,214,13.35,9.37,-24,1
1603486735,2020-10-23 22:58,76.85,989.43,1015.21,214,13.36,9.39,-25,1
1603486796,2020-10-23 22:59,76.82,989.40,1015.19,214,13.35,9.38,-24,1
1603486857,2020-10-23 23:00,76.80,989.41,1015.19,214,13.35,9.38,-25,1
1603486918,2020-10-23 23:01,77.00,989.39,1015.17,214,13.35,9.41,-25,1
1603487038,2020-10-23 23:03,76.98,989.38,1015.17,214,13.37,9.43,-25,1
1603487099,2020-10-23 23:04,76.88,989.34,1015.12,214,13.36,9.40,-24,1
1603487159,2020-10-23 23:05,76.82,989.32,1015.10,214,13.36,9.39,-24,1
1603487220,2020-10-23 23:07,76.83,989.26,1015.05,214,13.35,9.38,-24,1
1603487281,2020-10-23 23:08,76.90,989.31,1015.09,214,13.35,9.39,-24,1
1603487341,2020-10-23 23:09,76.68,989.29,1015.07,214,13.35,9.35,-25,1
1603487402,2020-10-23 23:10,76.89,989.31,1015.09,214,13.34,9.38,-25,1
1603487465,2020-10-23 23:11,76.90,989.32,1015.10,214,13.34,9.38,-26,1
1603487526,2020-10-23 23:12,77.15,989.36,1015.14,214,13.32,9.41,-26,1
1603487586,2020-10-23 23:13,77.20,989.41,1015.19,214,13.18,9.29,-24,1
1603487646,2020-10-23 23:14,77.64,989.46,1015.24,214,13.04,9.24,-25,1
1603487707,2020-10-23 23:15,78.51,989.50,1015.28,214,12.82,9.19,-25,1
1603487768,2020-10-23 23:16,79.53,989.50,1015.28,214,12.63,9.19,-25,1
1603487828,2020-10-23 23:17,80.05,989.55,1015.33,214,12.46,9.13,-25,1
1603487889,2020-10-23 23:18,80.65,989.58,1015.36,214,12.40,9.18,-25,1
1603488010,2020-10-23 23:20,80.78,989.57,1015.36,214,12.41,9.21,-25,1
1603488071,2020-10-23 23:21,81.04,989.54,1015.32,214,12.36,9.21,-25,1
1603488131,2020-10-23 23:22,81.15,989.54,1015.32,214,12.32,9.19,-25,1
1603488191,2020-10-23 23:23,81.45,989.53,1015.32,214,12.28,9.21,-25,1
1603488312,2020-10-23 23:25,81.82,989.54,1015.32,214,12.21,9.21,-25,1
1603488372,2020-10-23 23:26,82.25,989.54,1015.32,214,12.18,9.25,-25,1
1603488432,2020-10-23 23:27,82.35,989.58,1015.36,214,12.13,9.22,-24,1
1603488492,2020-10-23 23:28,82.43,989.61,1015.40,214,12.13,9.24,-25,1
1603488552,2020-10-23 23:29,82.62,989.62,1015.41,214,12.07,9.21,-25,1
1603488612,2020-10-23 23:30,82.81,989.61,1015.39,214,12.09,9.27,-24,1
1603488674,2020-10-23 23:31,82.67,989.59,1015.37,214,12.12,9.27,-24,1
1603488736,2020-10-23 23:32,82.32,989.57,1015.36,214,12.16,9.25,-25,1
1603488798,2020-10-23 23:33,82.33,989.57,1015.36,214,12.12,9.21,-25,1
1603488923,2020-10-23 23:35,82.94,989.57,1015.35,214,12.02,9.22,-25,1
1603488984,2020-10-23 23:36,82.80,989.58,1015.37,214,12.09,9.26,-26,1
1603489045,2020-10-23 23:37,82.65,989.59,1015.37,214,12.08,9.23,-26,1
1603489108,2020-10-23 23:38,82.75,989.61,1015.39,214,12.03,9.20,-26,1
1603489168,2020-10-23 23:39,82.85,989.64,1015.43,214,12.02,9.21,-25,1
1603489228,2020-10-23 23:40,82.59,989.60,1015.38,214,12.09,9.23,-36,1
1603489288,2020-10-23 23:41,82.25,989.62,1015.41,214,12.17,9.24,-25,1
1603489408,2020-10-23 23:43,81.72,989.59,1015.37,214,12.27,9.25,-24,1
1603489468,2020-10-23 23:44,81.58,989.55,1015.33,214,12.30,9.25,-25,1
1603489528,2020-10-23 23:45,81.39,989.58,1015.36,214,12.32,9.24,-24,1
1603489589,2020-10-23 23:46,81.28,989.61,1015.39,214,12.24,9.14,-24,1
1603489650,2020-10-23 23:47,81.88,989.60,1015.39,214,12.17,9.18,-24,1
1603489711,2020-10-23 23:48,82.36,989.61,1015.39,214,12.08,9.18,-24,1
1603489772,2020-10-23 23:49,82.35,989.57,1015.35,214,12.11,9.20,-24,1
1603489833,2020-10-23 23:50,82.10,989.53,1015.31,214,12.20,9.25,-24,1
1603489894,2020-10-23 23:51,82.14,989.52,1015.31,214,12.13,9.19,-25,1
1603489954,2020-10-23 23:52,82.04,989.49,1015.28,214,12.17,9.21,-24,1
1603490015,2020-10-23 23:53,81.86,989.47,1015.26,214,12.22,9.22,-25,1
1603490075,2020-10-23 23:54,81.65,989.43,1015.21,214,12.24,9.20,-25,1
1603490136,2020-10-23 23:55,81.59,989.47,1015.25,214,12.28,9.23,-25,1
1603490197,2020-10-23 23:56,81.52,989.47,1015.25,214,12.30,9.24,-26,1
1603490257,2020-10-23 23:57,81.36,989.48,1015.27,214,12.33,9.24,-26,1
1603490318,2020-10-23 23:58,81.25,989.49,1015.27,214,12.34,9.23,-24,1
1603490381,2020-10-23 23:59,81.18,989.46,1015.24,214,12.34,9.22,-24,1