1603490445,2020-10-24 00:00,81.07,989.40,1015.18,214,12.37,9.23,-26,1
1603490629,2020-10-24 00:03,82.19,989.38,1015.16,214,12.05,9.12,-25,1
1603490689,2020-10-24 00:04,82.17,989.36,1015.14,214,12.14,9.20,-25,1
1603490750,2020-10-24 00:05,81.91,989.33,1015.12,214,12.23,9.24,-25,1
1603490811,2020-10-24 00:06,81.68,989.35,1015.13,214,12.25,9.22,-25,1
1603490872,2020-10-24 00:07,81.65,989.43,1015.21,214,12.25,9.21,-25,1
1603490932,2020-10-24 00:08,82.13,989.40,1015.18,214,12.09,9.15,-25,1
1603490992,2020-10-24 00:09,82.38,989.41,1015.19,214,12.08,9.18,-25,1
1603491054,2020-10-24 00:10,82.28,989.37,1015.16,214,12.11,9.19,-25,1
1603491115,2020-10-24 00:11,82.22,989.40,1015.18,214,12.12,9.19,-24,1
1603491175,2020-10-24 00:12,82.64,989.43,1015.21,214,12.01,9.16,-25,1
1603491235,2020-10-24 00:13,83.02,989.45,1015.24,214,11.97,9.19,-25,1
1603491295,2020-10-24 00:14,83.07,989.44,1015.22,214,11.96,9.19,-25,1
1603491355,2020-10-24 00:15,82.97,989.44,1015.23,214,11.98,9.19,-25,1
1603491416,2020-10-24 00:16,83.04,989.48,1015.26,214,11.95,9.17,-25,1
1603491476,2020-10-24 00:17,82.81,989.51,1015.30,214,12.00,9.18,-25,1
1603491537,2020-10-24 00:18,82.53,989.54,1015.32,214,12.09,9.22,-24,1
1603491597,2020-10-24 00:19,82.14,989.54,1015.33,214,12.19,9.24,-24,1
1603491657,2020-10-24 00:20,82.10,989.54,1015.32,214,12.14,9.19,-24,1
1603491717,2020-10-24 00:21,82.14,989.53,1015.32,214,12.14,9.20,-24,1
1603491777,2020-10-24 00:22,81.86,989.54,1015.32,214,12.22,9.22,-24,1
1603491837,2020-10-24 00:23,81.78,989.54,1015.32,214,12.19,9.18,-25,1
1603491897,2020-10-24 00:24,82.20,989.48,1015.26,214,12.03,9.10,-25,1
1603491957,2020-10-24 00:25,82.90,989.44,1015.22,214,11.93,9.13,-25,1
1603492017,2020-10-24 00:26,83.02,989.44,1015.22,214,11.95,9.17,-24,1
1603492079,2020-10-24 00:27,83.42,989.40,1015.18,214,11.87,9.16,-25,1
1603492140,2020-10-24 00:29,84.03,989.42,1015.20,214,11.76,9.16,-25,1
1603492203,2020-10-24 00:30,83.94,989.39,1015.17,214,11.84,9.22,-25,1
1603492264,2020-10-24 00:31,83.58,989.41,1015.20,214,11.93,9.25,-25,1
1603492324,2020-10-24 00:32,83.20,989.41,1015.19,214,11.98,9.23,-25,1
1603492385,2020-10-24 00:33,82.99,989.39,1015.17,214,12.02,9.23,-25,1
1603492446,2020-10-24 00:34,82.84,989.37,1015.15,214,12.06,9.24,-25,1
1603492507,2020-10-24 00:35,82.50,989.37,1015.16,214,12.14,9.26,-25,1
1603492568,2020-10-24 00:36,82.19,989.37,1015.16,214,12.21,9.27,-25,1
1603492629,2020-10-24 00:37,81.93,989.39,1015.17,214,12.27,9.28,-25,1
1603492696,2020-10-24 00:38,81.68,989.37,1015.15,214,12.33,9.30,-24,1
1603492752,2020-10-24 00:39,81.40,989.37,1015.16,214,12.39,9.31,-25,1
1603492813,2020-10-24 00:40,81.19,989.35,1015.13,214,12.44,9.32,-31,1
1603492874,2020-10-24 00:41,81.04,989.34,1015.12,214,12.47,9.32,-24,1
1603492935,2020-10-24 00:42,80.80,989.37,1015.15,214,12.51,9.31,-25,1
1603493057,2020-10-24 00:44,80.53,989.32,1015.10,214,12.56,9.31,-25,1
1603493117,2020-10-24 00:45,80.48,989.29,1015.08,214,12.59,9.33,-25,1
1603493185,2020-10-24 00:46,80.44,989.29,1015.08,214,12.61,9.34,-25,1
1603493368,2020-10-24 00:49,80.05,989.24,1015.02,214,12.68,9.34,-25,1
1603493428,2020-10-24 00:50,79.97,989.24,1015.02,214,12.70,9.34,-24,1
1603493489,2020-10-24 00:51,79.82,989.22,1015.01,214,12.71,9.33,-25,1
1603493611,2020-10-24 00:53,79.63,989.25,1015.04,214,12.73,9.31,-24,1
1603493673,2020-10-24 00:54,79.67,989.23,1015.01,214,12.77,9.36,-25,1
1603493733,2020-10-24 00:55,79.73,989.23,1015.02,214,12.79,9.39,-25,1
1603493794,2020-10-24 00:56,79.77,989.24,1015.02,214,12.78,9.39,-25,1
1603493855,2020-10-24 00:57,79.80,989.22,1015.01,214,12.72,9.33,-25,1
1603493918,2020-10-24 00:58,80.70,989.22,1015.00,214,12.49,9.27,-25,1
1603493979,2020-10-24 00:59,81.80,989.19,1014.97,214,12.25,9.24,-25,1
1603494040,2020-10-24 01:00,82.44,989.15,1014.93,214,12.16,9.27,-25,1
1603494101,2020-10-24 01:01,82.44,989.10,1014.89,214,12.20,9.31,-24,1
1603494222,2020-10-24 01:03,81.78,989.13,1014.91,214,12.39,9.38,-25,1
1603494282,2020-10-24 01:04,82.63,989.22,1015.00,214,12.08,9.23,-25,1
1603494343,2020-10-24 01:05,83.20,989.29,1015.08,214,12.02,9.27,-25,1
1603494403,2020-10-24 01:06,83.70,989.31,1015.10,214,11.96,9.30,-25,1
1603494464,2020-10-24 01:07,83.36,989.31,1015.09,214,12.04,9.32,-25,1
1603494525,2020-10-24 01:08,83.52,989.33,1015.11,214,11.93,9.24,-26,1
1603494588,2020-10-24 01:09,84.61,989.31,1015.10,214,11.73,9.23,-25,1
1603494649,2020-10-24 01:10,84.47,989.34,1015.13,214,11.78,9.26,-24,1
1603494710,2020-10-24 01:11,84.72,989.34,1015.12,214,11.78,9.30,-25,1
1603494770,2020-10-24 01:12,84.48,989.36,1015.14,214,11.86,9.34,-25,1
1603494893,2020-10-24 01:14,84.48,989.41,1015.19,214,11.78,9.26,-25,1
1603494955,2020-10-24 01:15,84.96,989.40,1015.18,214,11.73,9.29,-25,1
1603495016,2020-10-24 01:16,84.95,989.36,1015.14,214,11.74,9.30,-25,1
1603495143,2020-10-24 01:19,85.14,989.37,1015.15,214,11.79,9.39,-25,1
1603495204,2020-10-24 01:20,84.53,989.35,1015.13,214,11.90,9.39,-25,1
1603495265,2020-10-24 01:21,84.50,989.29,1015.08,214,11.84,9.32,-24,1
1603495325,2020-10-24 01:22,84.41,989.29,1015.07,214,11.91,9.38,-24,1
1603495386,2020-10-24 01:23,84.10,989.30,1015.09,214,11.97,9.38,-24,1
1603495447,2020-10-24 01:24,83.63,989.34,1015.12,214,12.06,9.38,-26,1
1603495507,2020-10-24 01:25,83.37,989.39,1015.17,214,12.11,9.39,-24,1
1603495568,2020-10-24 01:26,83.10,989.39,1015.17,214,12.13,9.36,-25,1
1603495628,2020-10-24 01:27,83.41,989.41,1015.19,214,12.03,9.32,-25,1
1603495688,2020-10-24 01:28,83.80,989.41,1015.19,214,11.92,9.28,-25,1
1603495748,2020-10-24 01:29,84.20,989.43,1015.22,214,11.91,9.34,-25,1
1603495808,2020-10-24 01:30,84.54,989.42,1015.21,214,11.82,9.31,-25,1
1603495869,2020-10-24 01:31,84.94,989.42,1015.20,214,11.78,9.34,-25,1
1603495929,2020-10-24 01:32,85.15,989.41,1015.20,214,11.73,9.33,-24,1
1603495990,2020-10-24 01:33,85.26,989.38,1015.16,214,11.73,9.35,-26,1
1603496050,2020-10-24 01:34,85.15,989.33,1015.11,214,11.80,9.40,-25,1
1603496110,2020-10-24 01:35,84.71,989.31,1015.09,214,11.89,9.41,-25,1
1603496170,2020-10-24 01:36,84.32,989.30,1015.08,214,11.98,9.43,-24,1
1603496230,2020-10-24 01:37,83.94,989.29,1015.07,214,12.01,9.39,-25,1
1603496291,2020-10-24 01:38,84.15,989.34,1015.12,214,11.94,9.36,-25,1
1603496351,2020-10-24 01:39,84.63,989.34,1015.12,214,11.84,9.34,-25,1
1603496411,2020-10-24 01:40,84.66,989.32,1015.11,214,11.88,9.39,-25,1
1603496471,2020-10-24 01:41,84.44,989.28,1015.06,214,11.92,9.39,-24,1
1603496531,2020-10-24 01:42,84.49,989.27,1015.05,214,11.90,9.38,-25,1
1603496651,2020-10-24 01:44,83.93,989.22,1015.00,214,12.06,9.44,-25,1
1603496712,2020-10-24 01:45,83.56,989.19,1014.97,214,12.13,9.44,-24,1
1603496834,2020-10-24 01:47,83.05,989.16,1014.94,214,12.22,9.44,-25,1
1603496894,2020-10-24 01:48,82.73,989.19,1014.98,214,12.27,9.43,-25,1
1603496957,2020-10-24 01:49,82.43,989.17,1014.95,214,12.33,9.43,-25,1
1603497018,2020-10-24 01:50,82.33,989.20,1014.99,214,12.37,9.45,-25,1
1603497142,2020-10-24 01:52,82.11,989.20,1014.98,214,12.35,9.40,-24,1
1603497203,2020-10-24 01:53,82.23,989.17,1014.96,214,12.32,9.39,-25,1
1603497264,2020-10-24 01:54,82.20,989.19,1014.97,214,12.35,9.41,-25,1
1603497325,2020-10-24 01:55,82.11,989.17,1014.95,214,12.37,9.41,-24,1
1603497385,2020-10-24 01:56,81.94,989.19,1014.97,214,12.41,9.42,-25,1
1603497446,2020-10-24 01:57,81.90,989.18,1014.96,214,12.40,9.41,-24,1
1603497513,2020-10-24 01:58,81.83,989.24,1015.03,214,12.43,9.42,-24,1
1603497570,2020-10-24 01:59,81.78,989.22,1015.00,214,12.45,9.43,-25,1
1603497813,2020-10-24 02:03,81.24,989.14,1014.92,214,12.56,9.44,-25,1
1603497873,2020-10-24 02:04,81.24,989.12,1014.90,214,12.54,9.42,-25,1
1603497934,2020-10-24 02:05,81.41,989.14,1014.92,214,12.51,9.42,-25,1
1603497995,2020-10-24 02:06,81.33,989.11,1014.90,214,12.54,9.44,-24,1
1603498055,2020-10-24 02:07,81.22,989.07,1014.86,214,12.57,9.45,-26,1
1603498116,2020-10-24 02:08,81.09,989.04,1014.82,214,12.61,9.46,-25,1
1603498177,2020-10-24 02:09,80.66,989.06,1014.84,214,12.62,9.39,-25,1
1603498299,2020-10-24 02:11,81.14,989.06,1014.84,214,12.54,9.40,-24,1
1603498360,2020-10-24 02:12,81.36,989.07,1014.85,214,12.52,9.43,-24,1
1603498420,2020-10-24 02:13,81.75,989.06,1014.84,214,12.39,9.37,-25,1
1603498481,2020-10-24 02:14,81.96,989.06,1014.84,214,12.37,9.39,-25,1
1603498541,2020-10-24 02:15,82.41,989.03,1014.81,214,12.30,9.40,-25,1
1603498602,2020-10-24 02:16,82.67,989.03,1014.81,214,12.24,9.39,-24,1
1603498662,2020-10-24 02:17,82.80,989.04,1014.82,214,12.24,9.41,-26,1
1603498723,2020-10-24 02:18,82.77,989.04,1014.82,214,12.24,9.41,-25,1
1603498783,2020-10-24 02:19,82.96,989.05,1014.84,214,12.21,9.41,-25,1
1603498904,2020-10-24 02:21,82.61,989.04,1014.83,214,12.32,9.46,-25,1
1603498965,2020-10-24 02:22,82.85,989.06,1014.85,214,12.24,9.42,-25,1
1603499026,2020-10-24 02:23,83.33,989.06,1014.84,214,12.14,9.41,-25,1
1603499086,2020-10-24 02:24,83.48,989.05,1014.83,214,12.14,9.44,-25,1
1603499146,2020-10-24 02:25,83.24,989.05,1014.83,214,12.20,9.45,-25,1
1603499207,2020-10-24 02:26,83.01,989.00,1014.79,214,12.25,9.46,-25,1
1603499268,2020-10-24 02:27,83.07,989.01,1014.79,214,12.21,9.43,-25,1
1603499329,2020-10-24 02:28,83.34,989.00,1014.79,214,12.18,9.45,-24,1
1603499390,2020-10-24 02:29,83.74,989.00,1014.78,214,12.11,9.45,-25,1
1603499450,2020-10-24 02:30,83.94,988.98,1014.76,214,12.07,9.45,-26,1
1603499636,2020-10-24 02:33,83.62,988.93,1014.71,214,12.13,9.45,-25,1
1603499697,2020-10-24 02:34,83.68,988.94,1014.73,214,12.13,9.46,-25,1
1603499757,2020-10-24 02:35,83.51,988.98,1014.77,214,12.15,9.45,-25,1
1603499818,2020-10-24 02:36,83.57,989.00,1014.78,214,12.15,9.46,-25,1
1603499879,2020-10-24 02:37,83.57,989.01,1014.79,214,12.15,9.46,-25,1
1603499940,2020-10-24 02:39,83.56,989.00,1014.78,214,12.17,9.48,-24,1
1603500000,2020-10-24 02:40,83.40,989.01,1014.79,214,12.21,9.49,-24,1
1603500061,2020-10-24 02:41,83.21,988.98,1014.76,214,12.26,9.51,-25,1
1603500122,2020-10-24 02:42,82.93,988.97,1014.75,214,12.34,9.53,-25,1
1603500183,2020-10-24 02:43,82.57,988.94,1014.73,214,12.42,9.55,-24,1
1603500244,2020-10-24 02:44,82.32,988.93,1014.71,214,12.46,9.54,-25,1
1603500305,2020-10-24 02:45,82.12,988.94,1014.72,214,12.51,9.55,-24,1
1603500366,2020-10-24 02:46,81.76,988.95,1014.73,214,12.54,9.52,-25,1
1603500427,2020-10-24 02:47,81.86,988.98,1014.76,214,12.50,9.50,-25,1
1603500487,2020-10-24 02:48,82.21,988.95,1014.73,214,12.42,9.48,-25,1
1603500548,2020-10-24 02:49,82.28,988.96,1014.75,214,12.40,9.47,-25,1
1603500609,2020-10-24 02:50,82.60,988.94,1014.72,214,12.38,9.51,-25,1
1603500670,2020-10-24 02:51,82.96,988.93,1014.72,214,12.25,9.45,-25,1
1603500731,2020-10-24 02:52,82.87,988.94,1014.72,214,12.30,9.48,-24,1
1603500791,2020-10-24 02:53,83.13,988.95,1014.73,214,12.25,9.48,-25,1
1603500851,2020-10-24 02:54,83.49,988.96,1014.75,214,12.19,9.49,-25,1
1603500912,2020-10-24 02:55,83.47,988.99,1014.78,214,12.19,9.48,-25,1
1603500974,2020-10-24 02:56,83.53,988.98,1014.76,214,12.20,9.50,-25,1
1603501035,2020-10-24 02:57,83.36,988.97,1014.75,214,12.24,9.51,-25,1
1603501097,2020-10-24 02:58,83.47,989.00,1014.78,214,12.22,9.51,-24,1
1603501159,2020-10-24 02:59,83.45,989.02,1014.80,214,12.24,9.53,-25,1
1603501221,2020-10-24 03:00,83.63,989.00,1014.79,214,12.19,9.51,-31,1
1603501281,2020-10-24 03:01,83.42,989.02,1014.81,214,12.24,9.52,-24,1
1603501402,2020-10-24 03:03,83.03,989.04,1014.82,214,12.36,9.57,-25,1
1603501463,2020-10-24 03:04,82.64,989.04,1014.83,214,12.41,9.55,-25,1
1603501584,2020-10-24 03:06,82.73,988.98,1014.76,214,12.35,9.51,-25,1
1603501645,2020-10-24 03:07,83.15,988.94,1014.72,214,12.28,9.51,-24,1
1603501706,2020-10-24 03:08,83.14,988.98,1014.76,214,12.30,9.53,-25,1
1603501827,2020-10-24 03:10,83.11,988.99,1014.77,214,12.34,9.57,-26,1
1603501894,2020-10-24 03:11,82.82,988.98,1014.76,214,12.40,9.57,-25,1
1603501952,2020-10-24 03:12,82.48,988.99,1014.77,214,12.50,9.61,-25,1
1603502012,2020-10-24 03:13,82.19,988.96,1014.74,214,12.53,9.59,-25,1
1603502073,2020-10-24 03:14,82.07,988.97,1014.76,214,12.56,9.59,-25,1
1603502137,2020-10-24 03:15,81.88,989.01,1014.79,214,12.57,9.57,-24,1
1603502197,2020-10-24 03:16,81.77,989.01,1014.79,214,12.56,9.54,-25,1
1603502258,2020-10-24 03:17,81.88,989.04,1014.82,214,12.53,9.53,-23,1
1603502319,2020-10-24 03:18,81.90,989.01,1014.79,214,12.52,9.52,-24,1
1603502380,2020-10-24 03:19,82.23,988.98,1014.77,214,12.48,9.54,-25,1
1603502441,2020-10-24 03:20,82.07,988.93,1014.71,214,12.53,9.56,-25,1
1603502502,2020-10-24 03:21,82.01,988.93,1014.71,214,12.52,9.54,-25,1
1603502563,2020-10-24 03:22,81.90,988.91,1014.69,214,12.54,9.54,-25,1
1603502684,2020-10-24 03:24,81.82,988.92,1014.70,214,12.55,9.54,-25,1
1603502806,2020-10-24 03:26,82.58,988.92,1014.71,214,12.38,9.51,-25,1
1603502928,2020-10-24 03:28,83.01,988.91,1014.69,214,12.31,9.52,-25,1
1603502989,2020-10-24 03:29,83.07,988.86,1014.65,214,12.30,9.52,-24,1
1603503049,2020-10-24 03:30,83.12,988.90,1014.69,214,12.29,9.52,-25,1
1603503110,2020-10-24 03:31,83.81,988.96,1014.74,214,12.11,9.47,-25,1
1603503171,2020-10-24 03:32,84.05,988.93,1014.71,214,12.13,9.53,-25,1
1603503232,2020-10-24 03:33,83.92,988.94,1014.72,214,12.18,9.55,-24,1
1603503293,2020-10-24 03:34,83.67,988.92,1014.71,214,12.22,9.55,-26,1
1603503353,2020-10-24 03:35,83.47,988.87,1014.65,214,12.29,9.58,-25,1
1603503414,2020-10-24 03:36,83.39,988.85,1014.63,214,12.39,9.66,-25,1
1603503475,2020-10-24 03:37,82.77,988.85,1014.64,214,12.47,9.63,-25,1
1603503536,2020-10-24 03:38,82.50,988.83,1014.62,214,12.52,9.63,-25,1
1603503596,2020-10-24 03:39,82.18,988.83,1014.61,214,12.58,9.63,-25,1
1603503656,2020-10-24 03:40,81.87,988.84,1014.62,214,12.61,9.61,-24,1
1603503778,2020-10-24 03:42,81.83,988.84,1014.63,214,12.61,9.60,-25,1
1603503845,2020-10-24 03:44,81.85,988.84,1014.62,214,12.60,9.59,-25,1
1603503902,2020-10-24 03:45,81.88,988.86,1014.64,214,12.62,9.62,-25,1
1603503963,2020-10-24 03:46,81.79,988.90,1014.69,214,12.62,9.60,-25,1
1603504024,2020-10-24 03:47,81.89,988.90,1014.68,214,12.61,9.61,-25,1
1603504085,2020-10-24 03:48,82.03,988.92,1014.70,214,12.59,9.62,-26,1
1603504152,2020-10-24 03:49,81.87,988.90,1014.68,214,12.58,9.58,-24,1
1603504270,2020-10-24 03:51,81.74,988.86,1014.64,214,12.66,9.63,-24,1
1603504331,2020-10-24 03:52,81.77,988.83,1014.61,214,12.64,9.62,-26,1
1603504394,2020-10-24 03:53,82.21,988.82,1014.60,214,12.53,9.59,-25,1
1603504458,2020-10-24 03:54,82.60,988.85,1014.63,214,12.44,9.57,-25,1
1603504521,2020-10-24 03:55,83.07,988.87,1014.65,214,12.37,9.59,-25,1
1603504582,2020-10-24 03:56,83.31,988.88,1014.66,214,12.35,9.61,-25,1
1603504643,2020-10-24 03:57,83.42,988.92,1014.71,214,12.35,9.63,-25,1
1603504704,2020-10-24 03:58,83.61,988.91,1014.70,214,12.29,9.61,-25,1
1603504767,2020-10-24 03:59,83.98,988.91,1014.69,214,12.23,9.61,-25,1
1603504828,2020-10-24 04:00,84.43,988.92,1014.70,214,12.15,9.61,-24,1
1603504889,2020-10-24 04:01,84.60,988.94,1014.72,214,12.16,9.65,-24,1
1603505010,2020-10-24 04:03,84.61,988.92,1014.71,214,12.14,9.64,-25,1
1603505071,2020-10-24 04:04,84.27,989.00,1014.79,214,12.24,9.67,-25,1
1603505132,2020-10-24 04:05,84.15,989.01,1014.80,214,12.24,9.65,-25,1
1603505192,2020-10-24 04:06,83.96,989.05,1014.84,214,12.31,9.69,-26,1
1603505253,2020-10-24 04:07,83.64,989.09,1014.87,214,12.40,9.72,-25,1
1603505313,2020-10-24 04:08,83.32,989.09,1014.87,214,12.48,9.74,-24,1
1603505499,2020-10-24 04:11,82.66,989.05,1014.84,214,12.67,9.81,-24,1
1603505621,2020-10-24 04:13,82.52,989.12,1014.90,214,12.59,9.70,-24,1
1603505681,2020-10-24 04:14,83.43,989.09,1014.88,214,12.38,9.66,-24,1
1603505804,2020-10-24 04:16,83.31,989.14,1014.92,214,12.46,9.72,-25,1
1603505864,2020-10-24 04:17,83.23,989.11,1014.90,214,12.51,9.75,-25,1
1603505925,2020-10-24 04:18,83.08,989.11,1014.89,214,12.58,9.79,-25,1
1603505986,2020-10-24 04:19,82.78,989.13,1014.91,214,12.64,9.80,-25,1
1603506047,2020-10-24 04:20,82.51,989.10,1014.88,214,12.71,9.82,-24,1
1603506108,2020-10-24 04:21,82.35,989.14,1014.92,214,12.78,9.86,-24,1
1603506229,2020-10-24 04:23,82.32,989.15,1014.93,214,12.74,9.81,-25,1
1603506290,2020-10-24 04:24,81.89,989.14,1014.93,214,12.77,9.77,-25,1
1603506351,2020-10-24 04:25,82.12,989.15,1014.93,214,12.70,9.74,-24,1
1603506418,2020-10-24 04:26,82.12,989.16,1014.95,214,12.74,9.78,-25,1
1603506475,2020-10-24 04:27,81.91,989.18,1014.97,214,12.82,9.82,-25,1
1603506537,2020-10-24 04:28,81.71,989.15,1014.93,214,12.86,9.82,-25,1
1603506604,2020-10-24 04:30,81.57,989.15,1014.93,214,12.89,9.83,-25,1
1603506661,2020-10-24 04:31,81.62,989.16,1014.95,214,12.90,9.84,-24,1
1603506722,2020-10-24 04:32,81.37,989.13,1014.91,214,12.91,9.81,-25,1
1603506783,2020-10-24 04:33,81.63,989.12,1014.91,214,12.78,9.73,-25,1
1603506844,2020-10-24 04:34,81.51,989.09,1014.87,214,12.83,9.75,-25,1
1603506905,2020-10-24 04:35,81.47,989.08,1014.86,214,12.82,9.74,-25,1
1603506965,2020-10-24 04:36,81.36,989.13,1014.92,214,12.86,9.76,-25,1
1603507026,2020-10-24 04:37,81.41,989.17,1014.95,214,12.86,9.77,-24,1
1603507087,2020-10-24 04:38,81.31,989.15,1014.93,214,12.89,9.78,-25,1
1603507210,2020-10-24 04:40,81.18,989.21,1015.00,214,12.95,9.81,-25,1
1603507270,2020-10-24 04:41,81.11,989.22,1015.00,214,12.97,9.82,-25,1
1603507331,2020-10-24 04:42,80.77,989.24,1015.02,214,12.98,9.77,-25,1
1603507392,2020-10-24 04:43,80.97,989.21,1014.99,214,12.99,9.81,-25,1
1603507453,2020-10-24 04:44,80.88,989.25,1015.03,214,12.96,9.77,-24,1
1603507514,2020-10-24 04:45,81.23,989.29,1015.07,214,12.90,9.77,-25,1
1603507636,2020-10-24 04:47,81.13,989.19,1014.97,214,13.01,9.86,-24,1
1603507760,2020-10-24 04:49,81.73,989.29,1015.07,214,12.85,9.81,-25,1
1603507821,2020-10-24 04:50,82.17,989.31,1015.09,214,12.79,9.84,-26,1
1603507882,2020-10-24 04:51,82.33,989.28,1015.06,214,12.79,9.87,-25,1
1603508004,2020-10-24 04:53,82.63,989.24,1015.03,214,12.75,9.88,-25,1
1603508125,2020-10-24 04:55,82.53,989.26,1015.04,214,12.85,9.96,-25,1
1603508247,2020-10-24 04:57,82.50,989.21,1014.99,214,12.86,9.96,-25,1
1603508308,2020-10-24 04:58,82.54,989.24,1015.03,214,12.89,10.00,-24,1
1603508369,2020-10-24 04:59,82.74,989.22,1015.00,214,12.84,9.99,-25,1
1603508430,2020-10-24 05:00,82.73,989.23,1015.01,214,12.83,9.98,-25,1
1603508493,2020-10-24 05:01,82.97,989.16,1014.95,214,12.81,10.00,-25,1
1603508614,2020-10-24 05:03,83.09,989.17,1014.95,214,12.84,10.05,-25,1
1603508674,2020-10-24 05:04,83.18,989.21,1014.99,214,12.82,10.05,-24,1
1603508738,2020-10-24 05:05,83.64,989.21,1014.99,214,12.74,10.05,-24,1
1603508799,2020-10-24 05:06,83.97,989.16,1014.95,214,12.68,10.05,-24,1
1603508859,2020-10-24 05:07,84.01,989.17,1014.95,214,12.67,10.05,-25,1
1603508920,2020-10-24 05:08,84.01,989.21,1014.99,214,12.73,10.11,-25,1
1603508982,2020-10-24 05:09,83.88,989.26,1015.04,214,12.79,10.14,-25,1
1603509043,2020-10-24 05:10,84.05,989.24,1015.03,214,12.71,10.10,-23,1
1603509104,2020-10-24 05:11,83.96,989.27,1015.05,214,12.77,10.14,-25,1
1603509164,2020-10-24 05:12,83.68,989.27,1015.05,214,12.81,10.13,-23,1
1603509225,2020-10-24 05:13,83.74,989.24,1015.03,214,12.77,10.10,-26,1
1603509287,2020-10-24 05:14,83.96,989.18,1014.96,214,12.73,10.10,-25,1
1603509348,2020-10-24 05:15,84.00,989.20,1014.98,214,12.69,10.07,-25,1
1603509408,2020-10-24 05:16,83.95,989.21,1015.00,214,12.75,10.12,-24,1
1603509469,2020-10-24 05:17,83.99,989.17,1014.95,214,12.74,10.12,-25,1
1603509530,2020-10-24 05:18,83.80,989.16,1014.94,214,12.77,10.11,-25,1
1603509591,2020-10-24 05:19,83.96,989.17,1014.96,214,12.71,10.08,-26,1
1603509652,2020-10-24 05:20,84.04,989.15,1014.93,214,12.73,10.11,-24,1
1603509713,2020-10-24 05:21,83.88,989.17,1014.95,214,12.78,10.13,-24,1
1603509773,2020-10-24 05:22,83.87,989.15,1014.94,214,12.82,10.17,-24,1
1603509837,2020-10-24 05:23,83.67,989.18,1014.96,214,12.87,10.18,-24,1
1603509898,2020-10-24 05:24,83.50,989.15,1014.93,214,12.87,10.16,-25,1
1603509958,2020-10-24 05:25,83.46,989.16,1014.94,214,12.86,10.14,-24,1
1603510019,2020-10-24 05:26,83.48,989.14,1014.92,214,12.87,10.15,-25,1
1603510083,2020-10-24 05:28,83.55,989.18,1014.97,214,12.86,10.15,-25,1
1603510144,2020-10-24 05:29,83.92,989.24,1015.02,214,12.74,10.10,-25,1
1603510204,2020-10-24 05:30,84.52,989.24,1015.02,214,12.59,10.06,-24,1
1603510265,2020-10-24 05:31,85.35,989.20,1014.99,214,12.45,10.07,-25,1
1603510326,2020-10-24 05:32,86.07,989.24,1015.03,214,12.35,10.10,-26,1
1603510387,2020-10-24 05:33,86.27,989.19,1014.98,214,12.36,10.14,-25,1
1603510448,2020-10-24 05:34,86.30,989.20,1014.98,214,12.37,10.16,-26,1
1603510512,2020-10-24 05:35,86.36,989.21,1015.00,214,12.35,10.15,-25,1
1603510572,2020-10-24 05:36,86.51,989.21,1015.00,214,12.32,10.14,-25,1
1603510633,2020-10-24 05:37,87.00,989.26,1015.04,214,12.21,10.12,-25,1
1603510694,2020-10-24 05:38,87.34,989.25,1015.03,214,12.18,10.15,-25,1
1603510755,2020-10-24 05:39,87.83,989.24,1015.03,214,12.14,10.19,-25,1
1603510816,2020-10-24 05:40,87.66,989.21,1014.99,214,12.26,10.28,-25,1
1603510876,2020-10-24 05:41,87.11,989.24,1015.02,214,12.32,10.25,-24,1
1603510937,2020-10-24 05:42,87.03,989.25,1015.04,214,12.35,10.26,-25,1
1603510997,2020-10-24 05:43,87.35,989.32,1015.10,214,12.24,10.21,-25,1
1603511058,2020-10-24 05:44,88.23,989.32,1015.11,214,12.04,10.16,-25,1
1603511119,2020-10-24 05:45,88.72,989.33,1015.11,214,12.01,10.22,-25,1
1603511179,2020-10-24 05:46,88.92,989.32,1015.10,214,11.92,10.16,-25,1
1603511240,2020-10-24 05:47,89.05,989.32,1015.10,214,11.94,10.20,-25,1
1603511301,2020-10-24 05:48,88.52,989.32,1015.10,214,12.05,10.22,-25,1
1603511362,2020-10-24 05:49,88.04,989.31,1015.09,214,12.17,10.26,-25,1
1603511422,2020-10-24 05:50,87.72,989.34,1015.13,214,12.18,10.21,-25,1
1603511483,2020-10-24 05:51,87.67,989.34,1015.12,214,12.14,10.17,-24,1
1603511544,2020-10-24 05:52,87.71,989.32,1015.11,214,12.13,10.16,-25,1
1603511605,2020-10-24 05:53,87.90,989.30,1015.08,214,12.07,10.14,-25,1
1603511666,2020-10-24 05:54,87.94,989.35,1015.13,214,12.06,10.13,-25,1
1603511726,2020-10-24 05:55,87.87,989.34,1015.13,214,12.05,10.11,-25,1
1603511787,2020-10-24 05:56,88.49,989.35,1015.13,214,11.91,10.08,-24,1
1603511848,2020-10-24 05:57,88.84,989.41,1015.20,214,11.89,10.12,-25,1
1603511909,2020-10-24 05:58,88.91,989.39,1015.18,214,11.85,10.09,-25,1
1603511969,2020-10-24 05:59,89.02,989.39,1015.17,214,11.88,10.14,-25,1
1603512093,2020-10-24 06:01,89.22,989.40,1015.18,214,11.83,10.12,-25,1
1603512214,2020-10-24 06:03,88.92,989.34,1015.12,214,11.93,10.17,-25,1
1603512274,2020-10-24 06:04,88.54,989.34,1015.12,214,12.05,10.23,-25,1
1603512334,2020-10-24 06:05,88.66,989.30,1015.08,214,11.94,10.14,-25,1
1603512395,2020-10-24 06:06,89.12,989.29,1015.07,214,11.90,10.17,-25,1
1603512455,2020-10-24 06:07,89.10,989.26,1015.04,214,11.87,10.14,-24,1
1603512515,2020-10-24 06:08,89.20,989.29,1015.07,214,11.92,10.21,-25,1
1603512575,2020-10-24 06:09,89.44,989.31,1015.09,214,11.88,10.21,-26,1
1603512635,2020-10-24 06:10,89.65,989.37,1015.15,214,11.84,10.20,-24,1
1603512695,2020-10-24 06:11,89.87,989.34,1015.13,214,11.80,10.20,-24,1
1603512755,2020-10-24 06:12,90.21,989.37,1015.15,214,11.72,10.18,-25,1
1603512815,2020-10-24 06:13,90.48,989.32,1015.11,214,11.71,10.21,-25,1
1603512876,2020-10-24 06:14,90.35,989.31,1015.09,214,11.73,10.21,-25,1
1603512936,2020-10-24 06:15,90.16,989.27,1015.05,214,11.82,10.27,-25,1
1603512996,2020-10-24 06:16,89.82,989.23,1015.01,214,11.91,10.30,-24,1
1603513057,2020-10-24 06:17,89.42,989.18,1014.96,214,12.00,10.32,-23,1
1603513118,2020-10-24 06:18,88.91,989.22,1015.00,214,12.08,10.32,-25,1
1603513181,2020-10-24 06:19,88.90,989.23,1015.01,214,12.01,10.25,-24,1
1603513242,2020-10-24 06:20,88.96,989.26,1015.05,214,12.01,10.26,-24,1
1603513303,2020-10-24 06:21,89.11,989.33,1015.12,214,11.96,10.23,-25,1
1603513364,2020-10-24 06:22,89.22,989.31,1015.09,214,11.92,10.21,-25,1
1603513425,2020-10-24 06:23,89.16,989.30,1015.08,214,11.90,10.18,-25,1
1603513485,2020-10-24 06:24,88.98,989.29,1015.07,214,11.99,10.24,-24,1
1603513546,2020-10-24 06:25,88.52,989.26,1015.04,214,12.08,10.25,-25,1
1603513607,2020-10-24 06:26,88.30,989.22,1015.00,214,12.08,10.21,-24,1
1603513667,2020-10-24 06:27,87.99,989.15,1014.93,214,12.13,10.21,-25,1
1603513730,2020-10-24 06:28,87.69,989.16,1014.94,214,12.15,10.18,-25,1
1603513790,2020-10-24 06:29,87.81,989.15,1014.94,214,12.12,10.17,-24,1
1603513850,2020-10-24 06:30,88.06,989.16,1014.95,214,12.04,10.13,-25,1
1603513910,2020-10-24 06:31,88.31,989.17,1014.95,214,12.06,10.20,-25,1
1603513970,2020-10-24 06:32,88.12,989.12,1014.91,214,12.09,10.19,-25,1
1603514031,2020-10-24 06:33,88.04,989.14,1014.93,214,12.11,10.20,-25,1
1603514091,2020-10-24 06:34,87.61,989.11,1014.90,214,12.19,10.21,-25,1
1603514152,2020-10-24 06:35,87.59,989.18,1014.97,214,12.18,10.19,-25,1
1603514213,2020-10-24 06:36,87.76,989.22,1015.00,214,12.17,10.21,-41,1
1603514274,2020-10-24 06:37,87.83,989.19,1014.97,214,12.12,10.17,-25,1
1603514335,2020-10-24 06:38,88.01,989.22,1015.00,214,12.12,10.20,-25,1
1603514396,2020-10-24 06:39,88.01,989.19,1014.98,214,12.17,10.25,-25,1
1603514456,2020-10-24 06:40,88.32,989.24,1015.02,214,12.05,10.19,-25,1
1603514517,2020-10-24 06:41,88.71,989.24,1015.02,214,12.00,10.21,-23,1
1603514578,2020-10-24 06:42,88.89,989.25,1015.03,214,11.97,10.21,-24,1
1603514639,2020-10-24 06:43,89.10,989.24,1015.03,214,11.89,10.16,-25,1
1603514700,2020-10-24 06:45,89.29,989.21,1015.00,214,11.81,10.11,-25,1
1603514761,2020-10-24 06:46,89.34,989.06,1014.84,214,11.85,10.16,-25,1
1603514821,2020-10-24 06:47,89.45,989.22,1015.01,214,11.87,10.20,-32,1
1603514882,2020-10-24 06:48,89.22,989.24,1015.02,214,11.87,10.16,-25,1
1603514943,2020-10-24 06:49,89.50,989.24,1015.02,214,11.82,10.16,-25,1
1603515005,2020-10-24 06:50,89.52,989.24,1015.02,214,11.86,10.20,-24,1
1603515065,2020-10-24 06:51,89.25,989.25,1015.03,214,11.91,10.21,-25,1
1603515126,2020-10-24 06:52,89.45,989.29,1015.07,214,11.85,10.18,-25,1
1603515186,2020-10-24 06:53,89.56,989.25,1015.04,214,11.86,10.21,-25,1
1603515310,2020-10-24 06:55,89.04,989.27,1015.05,214,11.97,10.23,-24,1
1603515370,2020-10-24 06:56,89.09,989.26,1015.04,214,11.91,10.18,-24,1
1603515431,2020-10-24 06:57,89.39,989.28,1015.06,214,11.89,10.21,-25,1
1603515492,2020-10-24 06:58,89.67,989.28,1015.06,214,11.85,10.22,-24,1
1603515553,2020-10-24 06:59,89.89,989.25,1015.03,214,11.83,10.23,-24,1
1603515614,2020-10-24 07:00,90.01,989.24,1015.02,214,11.85,10.27,-25,1
1603515674,2020-10-24 07:01,89.81,989.22,1015.00,214,11.89,10.28,-25,1
1603515798,2020-10-24 07:03,89.53,989.21,1014.99,214,11.91,10.25,-25,1
1603515858,2020-10-24 07:04,89.75,989.22,1015.00,214,11.83,10.21,-25,1
1603515919,2020-10-24 07:05,89.95,989.28,1015.06,214,11.76,10.18,-24,1
1603515980,2020-10-24 07:06,90.30,989.32,1015.10,214,11.72,10.19,-26,1
1603516041,2020-10-24 07:07,90.54,989.32,1015.10,214,11.69,10.20,-30,1
1603516102,2020-10-24 07:08,90.36,989.33,1015.11,214,11.78,10.26,-25,1
1603516162,2020-10-24 07:09,89.85,989.32,1015.10,214,11.90,10.30,-25,1
1603516223,2020-10-24 07:10,89.39,989.30,1015.09,214,11.96,10.28,-25,1
1603516283,2020-10-24 07:11,88.98,989.25,1015.04,214,12.06,10.31,-24,1
1603516344,2020-10-24 07:12,88.62,989.26,1015.04,214,12.17,10.36,-24,1
1603516405,2020-10-24 07:13,88.18,989.25,1015.04,214,12.26,10.37,-25,1
1603516466,2020-10-24 07:14,87.89,989.27,1015.06,214,12.30,10.36,-25,1
1603516527,2020-10-24 07:15,87.52,989.31,1015.09,214,12.23,10.23,-24,1
1603516591,2020-10-24 07:16,87.77,989.35,1015.13,214,12.15,10.19,-24,1
1603516651,2020-10-24 07:17,88.51,989.39,1015.17,214,11.99,10.16,-24,1
1603516712,2020-10-24 07:18,88.87,989.42,1015.20,214,11.95,10.18,-24,1
1603516773,2020-10-24 07:19,89.13,989.43,1015.21,214,11.97,10.25,-25,1
1603516834,2020-10-24 07:20,89.35,989.44,1015.23,214,11.90,10.21,-24,1
1603516894,2020-10-24 07:21,89.70,989.44,1015.22,214,11.88,10.25,-25,1
1603516954,2020-10-24 07:22,89.75,989.50,1015.29,214,11.90,10.28,-24,1
1603517014,2020-10-24 07:23,89.42,989.50,1015.28,214,11.96,10.28,-25,1
1603517074,2020-10-24 07:24,89.28,989.51,1015.30,214,12.03,10.33,-25,1
1603517135,2020-10-24 07:25,88.87,989.52,1015.30,214,12.13,10.36,-25,1
1603517195,2020-10-24 07:26,88.52,989.51,1015.29,214,12.21,10.38,-25,1
1603517255,2020-10-24 07:27,88.11,989.52,1015.30,214,12.23,10.33,-25,1
1603517315,2020-10-24 07:28,88.51,989.48,1015.26,214,12.08,10.25,-25,1
1603517375,2020-10-24 07:29,88.52,989.46,1015.24,214,12.07,10.24,-25,1
1603517435,2020-10-24 07:30,88.64,989.43,1015.22,214,12.06,10.25,-25,1
1603517495,2020-10-24 07:31,88.62,989.46,1015.24,214,12.07,10.26,-25,1
1603517555,2020-10-24 07:32,88.17,989.43,1015.22,214,12.21,10.32,-25,1
1603517616,2020-10-24 07:33,87.69,989.42,1015.21,214,12.31,10.34,-25,1
1603517676,2020-10-24 07:34,87.34,989.39,1015.17,214,12.36,10.33,-25,1
1603517736,2020-10-24 07:35,86.79,989.47,1015.25,214,12.42,10.29,-25,1
1603517796,2020-10-24 07:36,86.52,989.46,1015.24,214,12.44,10.26,-25,1
1603517856,2020-10-24 07:37,86.40,989.47,1015.25,214,12.46,10.26,-26,1
1603517916,2020-10-24 07:38,86.18,989.50,1015.28,214,12.52,10.28,-25,1
1603517976,2020-10-24 07:39,85.98,989.51,1015.29,214,12.55,10.28,-25,1
1603518036,2020-10-24 07:40,85.79,989.48,1015.26,214,12.59,10.29,-24,1
1603518096,2020-10-24 07:41,85.54,989.53,1015.32,214,12.63,10.28,-25,1
1603518157,2020-10-24 07:42,85.42,989.54,1015.32,214,12.65,10.28,-24,1
1603518217,2020-10-24 07:43,85.17,989.54,1015.32,214,12.65,10.23,-24,1
1603518277,2020-10-24 07:44,85.64,989.58,1015.37,214,12.51,10.18,-25,1
1603518339,2020-10-24 07:45,86.30,989.63,1015.41,214,12.37,10.16,-25,1
1603518399,2020-10-24 07:46,86.72,989.64,1015.42,214,12.30,10.16,-26,1
1603518460,2020-10-24 07:47,86.86,989.66,1015.44,214,12.29,10.18,-25,1
1603518585,2020-10-24 07:49,87.37,989.67,1015.46,214,12.19,10.16,-25,1
1603518646,2020-10-24 07:50,87.61,989.73,1015.51,214,12.16,10.18,-25,1
1603518707,2020-10-24 07:51,87.70,989.72,1015.50,214,12.17,10.20,-25,1
1603518768,2020-10-24 07:52,87.61,989.75,1015.54,214,12.22,10.24,-25,1
1603518829,2020-10-24 07:53,87.73,989.76,1015.54,214,12.20,10.24,-25,1
1603518890,2020-10-24 07:54,87.46,989.76,1015.55,214,12.24,10.23,-24,1
1603518950,2020-10-24 07:55,87.47,989.76,1015.54,214,12.26,10.25,-25,1
1603519010,2020-10-24 07:56,87.67,989.79,1015.57,214,12.18,10.21,-25,1
1603519070,2020-10-24 07:57,87.86,989.80,1015.58,214,12.13,10.19,-26,1
1603519131,2020-10-24 07:58,88.06,989.82,1015.60,214,12.06,10.15,-24,1
1603519198,2020-10-24 07:59,87.63,989.79,1015.57,214,12.12,10.14,-25,1
1603519255,2020-10-24 08:00,87.72,989.79,1015.58,214,12.15,10.18,-25,1
1603519316,2020-10-24 08:01,87.57,989.79,1015.57,214,12.20,10.21,-24,1
1603519437,2020-10-24 08:03,87.39,989.82,1015.60,214,12.18,10.16,-24,1
1603519498,2020-10-24 08:04,87.45,989.82,1015.61,214,12.19,10.18,-24,1
1603519558,2020-10-24 08:05,87.51,989.80,1015.58,214,12.17,10.17,-24,1
1603519619,2020-10-24 08:06,87.39,989.80,1015.58,214,12.22,10.20,-25,1
1603519680,2020-10-24 08:08,87.50,989.79,1015.57,214,12.22,10.22,-25,1
1603519742,2020-10-24 08:09,87.22,989.75,1015.53,214,12.22,10.17,-25,1
1603519803,2020-10-24 08:10,87.11,989.78,1015.57,214,12.28,10.21,-25,1
1603519863,2020-10-24 08:11,86.82,989.78,1015.57,214,12.29,10.17,-34,1
1603519924,2020-10-24 08:12,86.51,989.77,1015.55,214,12.33,10.15,-26,1
1603519985,2020-10-24 08:13,86.31,989.80,1015.58,214,12.42,10.21,-25,1
1603520046,2020-10-24 08:14,86.27,989.77,1015.55,214,12.42,10.20,-25,1
1603520108,2020-10-24 08:15,86.28,989.80,1015.59,214,12.43,10.21,-24,1
1603520169,2020-10-24 08:16,86.23,989.81,1015.59,214,12.44,10.21,-24,1
1603520230,2020-10-24 08:17,86.26,989.79,1015.57,214,12.45,10.23,-25,1
1603520291,2020-10-24 08:18,86.43,989.82,1015.60,214,12.43,10.24,-24,1
1603520352,2020-10-24 08:19,86.08,989.79,1015.57,214,12.56,10.31,-24,1
1603520412,2020-10-24 08:20,85.99,989.79,1015.57,214,12.51,10.24,-25,1
1603520474,2020-10-24 08:21,85.75,989.81,1015.59,214,12.63,10.32,-25,1
1603520535,2020-10-24 08:22,85.25,989.83,1015.61,214,12.71,10.31,-25,1
1603520597,2020-10-24 08:23,85.51,989.81,1015.60,214,12.68,10.32,-26,1
1603520658,2020-10-24 08:24,85.83,989.86,1015.64,214,12.64,10.34,-25,1
1603520719,2020-10-24 08:25,85.79,989.87,1015.65,214,12.71,10.40,-24,1
1603520780,2020-10-24 08:26,85.53,989.89,1015.67,214,12.68,10.33,-25,1
1603520841,2020-10-24 08:27,85.66,989.88,1015.67,214,12.72,10.39,-25,1
1603520902,2020-10-24 08:28,85.74,989.87,1015.66,214,12.72,10.40,-24,1
1603520963,2020-10-24 08:29,86.00,989.86,1015.64,214,12.66,10.39,-25,1
1603521024,2020-10-24 08:30,86.27,989.89,1015.68,214,12.66,10.44,-24,1
1603521085,2020-10-24 08:31,86.61,989.94,1015.72,214,12.58,10.42,-24,1
1603521145,2020-10-24 08:32,86.48,989.90,1015.69,214,12.67,10.48,-24,1
1603521206,2020-10-24 08:33,86.66,989.96,1015.75,214,12.58,10.43,-25,1
1603521267,2020-10-24 08:34,86.63,989.95,1015.74,214,12.62,10.46,-25,1
1603521328,2020-10-24 08:35,86.38,989.98,1015.77,214,12.61,10.41,-25,1
1603521388,2020-10-24 08:36,86.82,989.99,1015.77,214,12.54,10.41,-25,1
1603521449,2020-10-24 08:37,86.75,990.00,1015.78,214,12.65,10.51,-25,1
1603521510,2020-10-24 08:38,86.69,990.00,1015.78,214,12.61,10.46,-24,1
1603521571,2020-10-24 08:39,86.50,990.01,1015.80,214,12.70,10.52,-25,1
1603521632,2020-10-24 08:40,86.81,990.04,1015.82,214,12.63,10.50,-25,1
1603521693,2020-10-24 08:41,87.33,990.00,1015.79,214,12.61,10.57,-25,1
1603521754,2020-10-24 08:42,87.29,990.02,1015.80,214,12.59,10.54,-25,1
1603521815,2020-10-24 08:43,87.06,990.02,1015.80,214,12.63,10.54,-25,1
1603521879,2020-10-24 08:44,86.81,990.03,1015.81,214,12.68,10.55,-25,1
1603521940,2020-10-24 08:45,86.73,990.10,1015.88,214,12.74,10.59,-26,1
1603522000,2020-10-24 08:46,86.45,990.12,1015.90,214,12.75,10.56,-25,1
1603522061,2020-10-24 08:47,86.17,990.10,1015.88,214,12.88,10.64,-24,1
1603522122,2020-10-24 08:48,85.82,990.17,1015.95,214,12.93,10.62,-25,1
1603522183,2020-10-24 08:49,85.56,990.12,1015.90,214,12.93,10.58,-26,1
1603522244,2020-10-24 08:50,85.52,990.14,1015.92,214,12.96,10.60,-24,1
1603522304,2020-10-24 08:51,85.31,990.16,1015.94,214,12.98,10.58,-25,1
1603522365,2020-10-24 08:52,85.51,990.17,1015.95,214,12.93,10.57,-24,1
1603522426,2020-10-24 08:53,85.42,990.19,1015.97,214,12.89,10.51,-25,1
1603522487,2020-10-24 08:54,85.28,990.21,1015.99,214,13.00,10.60,-25,1
1603522548,2020-10-24 08:55,85.62,990.21,1015.99,214,12.96,10.62,-25,1
1603522609,2020-10-24 08:56,86.08,990.26,1016.04,214,12.75,10.49,-24,1
1603522669,2020-10-24 08:57,86.26,990.25,1016.03,214,12.82,10.59,-25,1
1603522730,2020-10-24 08:58,85.67,990.21,1016.00,214,12.96,10.63,-25,1
1603522791,2020-10-24 08:59,85.16,990.19,1015.97,214,13.09,10.67,-25,1
1603522852,2020-10-24 09:00,84.96,990.24,1016.02,214,13.01,10.55,-25,1
1603522913,2020-10-24 09:01,84.65,990.25,1016.04,214,13.13,10.61,-23,1
1603523036,2020-10-24 09:03,84.02,990.26,1016.04,214,13.27,10.64,-25,1
1603523096,2020-10-24 09:04,84.46,990.28,1016.07,214,13.14,10.59,-25,1
1603523157,2020-10-24 09:05,84.36,990.29,1016.08,214,13.16,10.59,-25,1
1603523218,2020-10-24 09:06,84.67,990.34,1016.13,214,13.06,10.55,-24,1
1603523279,2020-10-24 09:07,84.72,990.35,1016.13,214,13.05,10.55,-33,1
1603523346,2020-10-24 09:09,84.95,990.39,1016.17,214,13.01,10.55,-25,1
1603523403,2020-10-24 09:10,85.19,990.34,1016.13,214,12.99,10.57,-25,1
1603523466,2020-10-24 09:11,84.89,990.33,1016.12,214,13.12,10.65,-25,1
1603523527,2020-10-24 09:12,84.91,990.41,1016.19,214,13.09,10.62,-25,1
1603523588,2020-10-24 09:13,85.21,990.46,1016.24,214,12.95,10.54,-26,1
1603523649,2020-10-24 09:14,85.36,990.45,1016.23,214,13.02,10.63,-25,1
1603523709,2020-10-24 09:15,85.43,990.45,1016.24,214,12.93,10.56,-25,1
1603523769,2020-10-24 09:16,85.24,990.44,1016.22,214,13.06,10.65,-25,1
1603523830,2020-10-24 09:17,84.95,990.42,1016.21,214,13.15,10.69,-25,1
1603523891,2020-10-24 09:18,84.64,990.43,1016.22,214,13.12,10.60,-26,1
1603523952,2020-10-24 09:19,84.91,990.47,1016.25,214,13.10,10.63,-24,1
1603524012,2020-10-24 09:20,85.19,990.46,1016.24,214,12.99,10.57,-25,1
1603524072,2020-10-24 09:21,85.24,990.44,1016.22,214,13.08,10.67,-24,1
1603524133,2020-10-24 09:22,84.66,990.41,1016.19,214,13.20,10.69,-25,1
1603524196,2020-10-24 09:23,84.41,990.39,1016.17,214,13.29,10.73,-25,1
1603524257,2020-10-24 09:24,84.31,990.39,1016.17,214,13.26,10.68,-25,1
1603524317,2020-10-24 09:25,83.98,990.37,1016.16,214,13.37,10.73,-25,1
1603524379,2020-10-24 09:26,83.74,990.34,1016.12,214,13.37,10.69,-25,1
1603524440,2020-10-24 09:27,83.79,990.38,1016.16,214,13.23,10.56,-25,1
1603524501,2020-10-24 09:28,84.35,990.36,1016.15,214,13.18,10.61,-24,1
1603524562,2020-10-24 09:29,84.65,990.39,1016.17,214,13.15,10.63,-24,1
1603524622,2020-10-24 09:30,84.56,990.42,1016.21,214,13.20,10.67,-25,1
1603524683,2020-10-24 09:31,84.75,990.40,1016.18,214,13.17,10.67,-25,1
1603524744,2020-10-24 09:32,84.77,990.40,1016.18,214,13.15,10.66,-25,1
1603524805,2020-10-24 09:33,84.64,990.39,1016.17,214,13.27,10.75,-25,1
1603524865,2020-10-24 09:34,84.36,990.44,1016.22,214,13.32,10.75,-25,1
1603524926,2020-10-24 09:35,84.28,990.46,1016.25,214,13.34,10.76,-24,1
1603524987,2020-10-24 09:36,84.61,990.48,1016.26,214,13.23,10.71,-25,1
1603525048,2020-10-24 09:37,84.77,990.47,1016.26,214,13.21,10.71,-25,1
1603525109,2020-10-24 09:38,84.95,990.50,1016.29,214,13.20,10.74,-24,1
1603525170,2020-10-24 09:39,84.79,990.47,1016.25,214,13.26,10.77,-25,1
1603525231,2020-10-24 09:40,84.56,990.49,1016.28,214,13.29,10.75,-25,1
1603525291,2020-10-24 09:41,84.54,990.52,1016.31,214,13.28,10.74,-25,1
1603525353,2020-10-24 09:42,84.45,990.50,1016.28,214,13.33,10.77,-25,1
1603525416,2020-10-24 09:43,84.41,990.52,1016.30,214,13.39,10.83,-25,1
1603525477,2020-10-24 09:44,84.15,990.51,1016.30,214,13.38,10.77,-25,1
1603525537,2020-10-24 09:45,84.33,990.51,1016.29,214,13.35,10.77,-24,1
1603525598,2020-10-24 09:46,84.83,990.51,1016.29,214,13.28,10.79,-26,1
1603525658,2020-10-24 09:47,84.37,990.52,1016.30,214,13.39,10.82,-26,1
1603525720,2020-10-24 09:48,84.54,990.53,1016.32,214,13.38,10.84,-24,1
1603525780,2020-10-24 09:49,84.41,990.56,1016.34,214,13.32,10.76,-25,1
1603525841,2020-10-24 09:50,84.84,990.61,1016.39,214,13.31,10.82,-25,1
1603525902,2020-10-24 09:51,84.80,990.67,1016.46,214,13.35,10.86,-25,1
1603525962,2020-10-24 09:52,84.93,990.63,1016.41,214,13.35,10.88,-24,1
1603526023,2020-10-24 09:53,85.26,990.64,1016.42,214,13.25,10.84,-25,1
1603526084,2020-10-24 09:54,85.28,990.66,1016.44,214,13.27,10.86,-25,1
1603526145,2020-10-24 09:55,85.62,990.74,1016.53,214,13.19,10.85,-25,1
1603526206,2020-10-24 09:56,86.08,990.73,1016.51,214,13.10,10.84,-25,1
1603526267,2020-10-24 09:57,85.96,990.79,1016.57,214,13.16,10.87,-24,1
1603526330,2020-10-24 09:58,85.67,990.78,1016.56,214,13.27,10.93,-25,1
1603526390,2020-10-24 09:59,85.80,990.83,1016.61,214,13.19,10.88,-25,1
1603526450,2020-10-24 10:00,85.96,990.83,1016.61,214,13.19,10.90,-24,1
1603526510,2020-10-24 10:01,85.74,990.79,1016.58,214,13.24,10.91,-24,1
1603526632,2020-10-24 10:03,85.89,990.81,1016.59,214,13.26,10.96,-25,1
1603526692,2020-10-24 10:04,86.23,990.83,1016.61,214,13.19,10.95,-25,1
1603526753,2020-10-24 10:05,86.79,990.84,1016.62,214,13.12,10.98,-24,1
1603526814,2020-10-24 10:06,86.90,990.89,1016.67,214,13.10,10.98,-25,1
1603526875,2020-10-24 10:07,87.09,990.87,1016.65,214,13.10,11.01,-25,1
1603526936,2020-10-24 10:08,87.11,990.88,1016.66,214,13.22,11.13,-24,1
1603526996,2020-10-24 10:09,86.52,990.90,1016.68,214,13.30,11.11,-25,1
1603527057,2020-10-24 10:10,86.51,990.89,1016.67,214,13.28,11.09,-25,1
1603527119,2020-10-24 10:11,86.22,990.86,1016.65,214,13.35,11.11,-25,1
1603527180,2020-10-24 10:13,86.46,990.87,1016.65,214,13.36,11.16,-25,1
1603527240,2020-10-24 10:14,86.26,990.84,1016.62,214,13.33,11.09,-25,1
1603527365,2020-10-24 10:16,87.18,990.94,1016.72,214,13.28,11.20,-25,1
1603527425,2020-10-24 10:17,87.24,990.93,1016.72,214,13.35,11.28,-25,1
1603527486,2020-10-24 10:18,87.13,990.97,1016.76,214,13.38,11.30,-25,1
1603527547,2020-10-24 10:19,87.45,991.00,1016.78,214,13.35,11.32,-25,1
1603527608,2020-10-24 10:20,87.14,991.01,1016.79,214,13.40,11.32,-26,1
1603527669,2020-10-24 10:21,87.00,991.05,1016.84,214,13.34,11.23,-24,1
1603527730,2020-10-24 10:22,87.04,991.07,1016.86,214,13.18,11.08,-25,1
1603527790,2020-10-24 10:23,86.76,991.08,1016.86,214,13.23,11.08,-25,1
1603527852,2020-10-24 10:24,87.21,991.06,1016.84,214,13.15,11.08,-25,1
1603527917,2020-10-24 10:25,87.29,991.07,1016.86,214,13.11,11.06,-25,1
1603527976,2020-10-24 10:26,87.14,991.03,1016.81,214,13.16,11.08,-25,1
1603528037,2020-10-24 10:27,86.96,991.04,1016.82,214,13.23,11.12,-25,1
1603528098,2020-10-24 10:28,86.74,991.13,1016.92,214,13.17,11.02,-24,1
1603528159,2020-10-24 10:29,87.32,991.07,1016.85,214,13.12,11.07,-25,1
1603528220,2020-10-24 10:30,87.01,991.12,1016.91,214,13.19,11.09,-25,1
1603528283,2020-10-24 10:31,87.16,991.08,1016.86,214,13.12,11.04,-27,1
1603528344,2020-10-24 10:32,86.54,991.11,1016.89,214,13.25,11.06,-26,1
1603528404,2020-10-24 10:33,86.43,991.10,1016.88,214,13.22,11.02,-25,1
1603528465,2020-10-24 10:34,86.69,991.15,1016.93,214,13.17,11.01,-25,1
1603528526,2020-10-24 10:35,86.49,991.09,1016.88,214,13.21,11.02,-25,1
1603528586,2020-10-24 10:36,86.09,991.14,1016.92,214,13.30,11.04,-25,1
1603528651,2020-10-24 10:37,85.78,991.15,1016.93,214,13.33,11.01,-25,1
1603528711,2020-10-24 10:38,85.57,991.15,1016.93,214,13.41,11.05,-24,1
1603528772,2020-10-24 10:39,85.04,991.10,1016.89,214,13.53,11.08,-25,1
1603528832,2020-10-24 10:40,85.26,991.03,1016.82,214,13.39,10.98,-25,1
1603528892,2020-10-24 10:41,85.02,991.05,1016.83,214,13.49,11.03,-26,1
1603528952,2020-10-24 10:42,84.83,991.06,1016.84,214,13.39,10.90,-25,1
1603529012,2020-10-24 10:43,85.09,991.07,1016.85,214,13.39,10.95,-25,1
1603529073,2020-10-24 10:44,84.66,991.03,1016.81,214,13.46,10.94,-25,1
1603529133,2020-10-24 10:45,84.81,991.12,1016.90,214,13.36,10.87,-25,1
1603529194,2020-10-24 10:46,85.27,991.09,1016.87,214,13.23,10.82,-25,1
1603529255,2020-10-24 10:47,85.46,991.07,1016.86,214,13.28,10.91,-25,1
1603529316,2020-10-24 10:48,85.38,991.04,1016.82,214,13.39,11.00,-25,1
1603529377,2020-10-24 10:49,84.81,991.06,1016.85,214,13.42,10.93,-24,1
1603529437,2020-10-24 10:50,85.23,991.13,1016.91,214,13.37,10.95,-25,1
1603529498,2020-10-24 10:51,85.10,991.15,1016.94,214,13.31,10.87,-25,1
1603529558,2020-10-24 10:52,85.23,991.14,1016.92,214,13.37,10.95,-25,1
1603529619,2020-10-24 10:53,85.30,991.15,1016.93,214,13.33,10.93,-24,1
1603529680,2020-10-24 10:54,85.07,991.18,1016.96,214,13.45,11.00,-24,1
1603529741,2020-10-24 10:55,84.59,991.15,1016.93,214,13.51,10.98,-25,1
1603529802,2020-10-24 10:56,84.35,991.15,1016.93,214,13.52,10.94,-25,1
1603529862,2020-10-24 10:57,84.14,991.10,1016.89,214,13.54,10.92,-25,1
1603529923,2020-10-24 10:58,84.06,991.12,1016.90,214,13.55,10.92,-24,1
1603529984,2020-10-24 10:59,84.29,991.17,1016.95,214,13.52,10.93,-25,1
1603530045,2020-10-24 11:00,84.24,991.21,1016.99,214,13.41,10.82,-25,1
1603530106,2020-10-24 11:01,84.62,991.17,1016.95,214,13.46,10.93,-25,1
1603530226,2020-10-24 11:03,83.90,991.22,1017.00,214,13.53,10.87,-25,1
1603530287,2020-10-24 11:04,83.60,991.26,1017.05,214,13.60,10.89,-25,1
1603530348,2020-10-24 11:05,83.33,991.27,1017.05,214,13.69,10.93,-24,1
1603530408,2020-10-24 11:06,83.17,991.25,1017.04,214,13.60,10.81,-25,1
1603530469,2020-10-24 11:07,82.99,991.22,1017.00,214,13.75,10.92,-25,1
1603530529,2020-10-24 11:08,83.19,991.27,1017.05,214,13.66,10.87,-25,1
1603530590,2020-10-24 11:09,83.15,991.20,1016.98,214,13.71,10.91,-25,1
1603530651,2020-10-24 11:10,82.91,991.25,1017.04,214,13.77,10.93,-25,1
1603530712,2020-10-24 11:11,82.71,991.24,1017.02,214,13.85,10.97,-30,1
1603530773,2020-10-24 11:12,82.46,991.25,1017.03,214,13.76,10.84,-25,1
1603530833,2020-10-24 11:13,82.93,991.24,1017.03,214,13.69,10.85,-25,1
1603530894,2020-10-24 11:14,83.01,991.28,1017.07,214,13.72,10.90,-25,1
1603530955,2020-10-24 11:15,82.58,991.30,1017.08,214,13.80,10.90,-26,1
1603531015,2020-10-24 11:16,82.70,991.28,1017.07,214,13.79,10.91,-26,1
1603531076,2020-10-24 11:17,82.79,991.35,1017.13,214,13.71,10.85,-25,1
1603531137,2020-10-24 11:18,82.84,991.32,1017.10,214,13.67,10.82,-26,1
1603531198,2020-10-24 11:19,82.53,991.30,1017.09,214,13.78,10.87,-25,1
1603531259,2020-10-24 11:20,82.09,991.34,1017.12,214,13.82,10.83,-25,1
1603531319,2020-10-24 11:21,82.97,991.35,1017.14,214,13.62,10.79,-24,1
1603531380,2020-10-24 11:23,83.39,991.46,1017.24,214,13.50,10.75,-25,1
1603531441,2020-10-24 11:24,83.76,991.40,1017.19,214,13.43,10.75,-25,1
1603531504,2020-10-24 11:25,83.60,991.34,1017.12,214,13.50,10.79,-25,1
1603531565,2020-10-24 11:26,83.63,991.39,1017.17,214,13.53,10.82,-24,1
1603531626,2020-10-24 11:27,83.26,991.34,1017.13,214,13.59,10.82,-25,1
1603531693,2020-10-24 11:28,82.95,991.33,1017.11,214,13.65,10.82,-24,1
1603531750,2020-10-24 11:29,82.73,991.34,1017.12,214,13.74,10.87,-25,1
1603531811,2020-10-24 11:30,83.04,991.31,1017.09,214,13.58,10.77,-25,1
1603531872,2020-10-24 11:31,83.40,991.42,1017.21,214,13.48,10.73,-25,1
1603531933,2020-10-24 11:32,83.81,991.28,1017.06,214,13.52,10.85,-25,1
1603531993,2020-10-24 11:33,83.52,991.29,1017.08,214,13.55,10.82,-26,1
1603532054,2020-10-24 11:34,83.39,991.30,1017.09,214,13.65,10.90,-25,1
1603532115,2020-10-24 11:35,83.28,991.36,1017.15,214,13.59,10.82,-25,1
1603532176,2020-10-24 11:36,83.71,991.35,1017.13,214,13.54,10.85,-25,1
1603532237,2020-10-24 11:37,83.58,991.38,1017.16,214,13.58,10.87,-25,1
1603532298,2020-10-24 11:38,83.62,991.33,1017.12,214,13.64,10.93,-25,1
1603532358,2020-10-24 11:39,83.30,991.37,1017.16,214,13.73,10.96,-25,1
1603532419,2020-10-24 11:40,83.02,991.37,1017.15,214,13.84,11.02,-25,1
1603532480,2020-10-24 11:41,82.54,991.41,1017.19,214,13.87,10.96,-25,1
1603532541,2020-10-24 11:42,81.97,991.41,1017.19,214,13.87,10.86,-25,1
1603532601,2020-10-24 11:43,82.52,991.42,1017.20,214,13.70,10.79,-26,1
1603532662,2020-10-24 11:44,83.11,991.41,1017.19,214,13.77,10.96,-25,1
1603532723,2020-10-24 11:45,82.87,991.44,1017.22,214,13.77,10.92,-26,1
1603532784,2020-10-24 11:46,82.70,991.42,1017.21,214,13.74,10.86,-25,1
1603532845,2020-10-24 11:47,82.71,991.43,1017.22,214,13.77,10.89,-25,1
1603532906,2020-10-24 11:48,82.48,991.48,1017.26,214,13.83,10.91,-25,1
1603532969,2020-10-24 11:49,82.75,991.48,1017.26,214,13.74,10.87,-24,1
1603533029,2020-10-24 11:50,82.85,991.44,1017.22,214,13.69,10.84,-24,1
1603533090,2020-10-24 11:51,82.97,991.53,1017.31,214,13.65,10.82,-25,1
1603533151,2020-10-24 11:52,83.54,991.48,1017.26,214,13.44,10.72,-24,1
1603533211,2020-10-24 11:53,83.87,991.48,1017.26,214,13.46,10.80,-25,1
1603533272,2020-10-24 11:54,83.19,991.50,1017.28,214,13.58,10.79,-25,1
1603533333,2020-10-24 11:55,83.02,991.49,1017.27,214,13.62,10.80,-25,1
1603533394,2020-10-24 11:56,82.62,991.48,1017.26,214,13.76,10.87,-25,1
1603533454,2020-10-24 11:57,82.29,991.46,1017.24,214,13.81,10.86,-26,1
1603533515,2020-10-24 11:58,82.49,991.43,1017.22,214,13.66,10.74,-25,1
1603533576,2020-10-24 11:59,82.96,991.44,1017.23,214,13.59,10.76,-26,1
1603533637,2020-10-24 12:00,82.83,991.42,1017.20,214,13.76,10.90,-25,1
1603533700,2020-10-24 12:01,82.55,991.41,1017.20,214,13.75,10.85,-24,1
1603533821,2020-10-24 12:03,83.21,991.42,1017.20,214,13.60,10.82,-25,1
1603533884,2020-10-24 12:04,83.36,991.46,1017.25,214,13.59,10.83,-25,1
1603533945,2020-10-24 12:05,83.46,991.48,1017.26,214,13.63,10.89,-25,1
1603534005,2020-10-24 12:06,83.35,991.43,1017.21,214,13.66,10.90,-25,1
1603534066,2020-10-24 12:07,83.14,991.42,1017.20,214,13.66,10.86,-24,1
1603534127,2020-10-24 12:08,83.32,991.41,1017.20,214,13.66,10.90,-25,1
1603534188,2020-10-24 12:09,83.32,991.43,1017.21,214,13.70,10.94,-25,1
1603534249,2020-10-24 12:10,83.09,991.46,1017.25,214,13.68,10.87,-25,1
1603534310,2020-10-24 12:11,83.03,991.51,1017.29,214,13.67,10.85,-25,1
1603534370,2020-10-24 12:12,82.73,991.46,1017.24,214,13.83,10.96,-24,1
1603534431,2020-10-24 12:13,82.27,991.55,1017.33,214,13.94,10.98,-26,1
1603534492,2020-10-24 12:14,82.66,991.54,1017.33,214,13.79,10.90,-25,1
1603534553,2020-10-24 12:15,82.29,991.56,1017.35,214,13.82,10.87,-25,1
1603534613,2020-10-24 12:16,82.86,991.56,1017.35,214,13.75,10.90,-25,1
1603534674,2020-10-24 12:17,82.99,991.55,1017.33,214,13.85,11.02,-24,1
1603534735,2020-10-24 12:18,82.16,991.58,1017.37,214,13.88,10.90,-25,1
1603534796,2020-10-24 12:19,81.98,991.58,1017.36,214,14.01,10.99,-26,1
1603534857,2020-10-24 12:20,81.77,991.55,1017.34,214,14.01,10.96,-25,1
1603534917,2020-10-24 12:21,81.89,991.56,1017.35,214,13.97,10.94,-25,1
1603534977,2020-10-24 12:22,81.66,991.59,1017.38,214,14.09,11.01,-25,1
1603535038,2020-10-24 12:23,81.54,991.57,1017.35,214,14.03,10.93,-26,1
1603535099,2020-10-24 12:24,81.89,991.60,1017.38,214,13.92,10.89,-25,1
1603535160,2020-10-24 12:26,81.98,991.61,1017.39,214,13.93,10.92,-24,1
1603535221,2020-10-24 12:27,81.54,991.59,1017.38,214,14.00,10.90,-25,1
1603535282,2020-10-24 12:28,81.75,991.60,1017.38,214,14.05,10.99,-25,1
1603535342,2020-10-24 12:29,81.34,991.61,1017.40,214,14.17,11.03,-25,1
1603535402,2020-10-24 12:30,81.70,991.64,1017.42,214,14.02,10.95,-25,1
1603535463,2020-10-24 12:31,81.52,991.64,1017.42,214,14.06,10.96,-26,1
1603535530,2020-10-24 12:32,81.54,991.69,1017.47,214,14.06,10.96,-25,1
1603535587,2020-10-24 12:33,81.64,991.69,1017.47,214,14.08,11.00,-25,1
1603535648,2020-10-24 12:34,81.26,991.69,1017.48,214,14.19,11.04,-25,1
1603535711,2020-10-24 12:35,80.69,991.72,1017.51,214,14.29,11.03,-25,1
1603535772,2020-10-24 12:36,80.70,991.74,1017.52,214,14.24,10.98,-24,1
1603535833,2020-10-24 12:37,80.90,991.76,1017.54,214,14.21,10.99,-25,1
1603535894,2020-10-24 12:38,81.34,991.72,1017.50,214,14.12,10.98,-25,1
1603535954,2020-10-24 12:39,81.14,991.70,1017.48,214,14.21,11.03,-25,1
1603536015,2020-10-24 12:40,80.90,991.66,1017.45,214,14.35,11.13,-25,1
1603536075,2020-10-24 12:41,80.65,991.68,1017.46,214,14.42,11.15,-25,1
1603536135,2020-10-24 12:42,80.19,991.68,1017.46,214,14.50,11.14,-25,1
1603536195,2020-10-24 12:43,80.17,991.66,1017.44,214,14.48,11.12,-25,1
1603536255,2020-10-24 12:44,80.41,991.75,1017.53,214,14.31,11.00,-25,1
1603536315,2020-10-24 12:45,80.77,991.78,1017.57,214,14.25,11.00,-25,1
1603536375,2020-10-24 12:46,80.99,991.80,1017.58,214,14.24,11.04,-25,1
1603536435,2020-10-24 12:47,80.78,991.75,1017.53,214,14.25,11.01,-25,1
1603536496,2020-10-24 12:48,80.83,991.75,1017.53,214,14.25,11.02,-25,1
1603536556,2020-10-24 12:49,80.50,991.74,1017.53,214,14.38,11.08,-25,1
1603536616,2020-10-24 12:50,80.58,991.75,1017.54,214,14.31,11.03,-25,1
1603536677,2020-10-24 12:51,80.68,991.75,1017.53,214,14.25,10.99,-25,1
1603536737,2020-10-24 12:52,80.92,991.72,1017.50,214,14.25,11.03,-24,1
1603536798,2020-10-24 12:53,80.45,991.71,1017.49,214,14.31,11.00,-24,1
1603536859,2020-10-24 12:54,80.71,991.73,1017.52,214,14.33,11.07,-25,1
1603536922,2020-10-24 12:55,80.45,991.70,1017.48,214,14.35,11.04,-25,1
1603537046,2020-10-24 12:57,80.05,991.73,1017.52,214,14.42,11.04,-25,1
1603537107,2020-10-24 12:58,79.92,991.78,1017.56,214,14.37,10.96,-25,1
1603537168,2020-10-24 12:59,80.03,991.76,1017.55,214,14.43,11.04,-24,1
1603537229,2020-10-24 13:00,79.62,991.74,1017.52,214,14.51,11.04,-25,1
1603537290,2020-10-24 13:01,79.83,991.78,1017.56,214,14.43,11.00,-25,1
1603537411,2020-10-24 13:03,80.24,991.80,1017.58,214,14.46,11.11,-24,1
1603537474,2020-10-24 13:04,79.86,991.84,1017.62,214,14.52,11.10,-25,1
1603537534,2020-10-24 13:05,79.57,991.86,1017.64,214,14.61,11.13,-25,1
1603537595,2020-10-24 13:06,79.24,991.88,1017.66,214,14.58,11.04,-25,1
1603537656,2020-10-24 13:07,78.98,991.89,1017.67,214,14.64,11.05,-25,1
1603537716,2020-10-24 13:08,78.88,991.84,1017.63,214,14.65,11.04,-24,1
1603537777,2020-10-24 13:09,78.91,991.88,1017.67,214,14.64,11.03,-25,1
1603537837,2020-10-24 13:10,78.79,991.86,1017.64,214,14.74,11.11,-25,1
1603537898,2020-10-24 13:11,78.23,991.88,1017.66,214,14.67,10.93,-25,1
1603537963,2020-10-24 13:12,78.39,991.86,1017.64,214,14.74,11.03,-24,1
1603538024,2020-10-24 13:13,77.80,991.89,1017.67,214,14.78,10.96,-26,1
1603538085,2020-10-24 13:14,77.92,991.88,1017.66,214,14.73,10.93,-24,1
1603538146,2020-10-24 13:15,78.36,991.85,1017.63,214,14.68,10.97,-25,1
1603538207,2020-10-24 13:16,78.24,991.90,1017.68,214,14.67,10.94,-25,1
1603538267,2020-10-24 13:17,78.65,991.80,1017.59,214,14.58,10.93,-25,1
1603538331,2020-10-24 13:18,78.59,991.84,1017.62,214,14.61,10.94,-25,1
1603538392,2020-10-24 13:19,78.73,991.87,1017.66,214,14.61,10.97,-25,1
1603538453,2020-10-24 13:20,79.06,991.86,1017.64,214,14.58,11.00,-25,1
1603538520,2020-10-24 13:22,78.62,991.78,1017.56,214,14.68,11.02,-25,1
1603538576,2020-10-24 13:22,78.24,991.80,1017.59,214,14.80,11.06,-24,1
1603538637,2020-10-24 13:23,78.23,991.82,1017.61,214,14.78,11.04,-25,1
1603538698,2020-10-24 13:24,78.01,991.82,1017.60,214,14.72,10.94,-24,1
1603538759,2020-10-24 13:25,78.23,991.84,1017.63,214,14.76,11.02,-24,1
1603538820,2020-10-24 13:27,77.70,991.85,1017.63,214,14.84,11.00,-25,1
1603538881,2020-10-24 13:28,77.96,991.75,1017.53,214,14.67,10.88,-25,1
1603538941,2020-10-24 13:29,78.00,991.81,1017.59,214,14.64,10.86,-25,1
1603539002,2020-10-24 13:30,77.99,991.78,1017.57,214,14.76,10.97,-25,1
1603539063,2020-10-24 13:31,77.40,991.77,1017.55,214,14.90,11.00,-25,1
1603539124,2020-10-24 13:32,76.97,991.80,1017.59,214,14.94,10.95,-25,1
1603539185,2020-10-24 13:33,76.87,991.79,1017.58,214,14.95,10.94,-25,1
1603539247,2020-10-24 13:34,76.74,991.79,1017.57,214,14.95,10.91,-25,1
1603539308,2020-10-24 13:35,76.84,991.82,1017.61,214,14.95,10.93,-24,1
1603539371,2020-10-24 13:36,76.91,991.81,1017.60,214,14.98,10.98,-25,1
1603539495,2020-10-24 13:38,76.55,991.76,1017.54,214,14.99,10.92,-24,1
1603539555,2020-10-24 13:39,76.55,991.77,1017.56,214,15.09,11.01,-24,1
1603539619,2020-10-24 13:40,76.11,991.77,1017.56,214,15.18,11.01,-24,1
1603539682,2020-10-24 13:41,76.29,991.78,1017.56,214,15.06,10.93,-24,1
1603539743,2020-10-24 13:42,76.08,991.74,1017.52,214,15.11,10.94,-25,1
1603539804,2020-10-24 13:43,75.89,991.76,1017.54,214,15.17,10.96,-25,1
1603539865,2020-10-24 13:44,75.88,991.77,1017.56,214,15.12,10.91,-24,1
1603539926,2020-10-24 13:45,75.62,991.82,1017.60,214,15.14,10.88,-25,1
1603539989,2020-10-24 13:46,76.61,991.81,1017.59,214,14.89,10.83,-25,1
1603540050,2020-10-24 13:47,76.96,991.81,1017.59,214,14.86,10.87,-25,1
1603540111,2020-10-24 13:48,76.62,991.83,1017.62,214,14.87,10.81,-25,1
1603540172,2020-10-24 13:49,77.19,991.80,1017.59,214,14.79,10.85,-26,1
1603540232,2020-10-24 13:50,76.98,991.89,1017.68,214,14.69,10.71,-25,1
1603540293,2020-10-24 13:51,77.36,991.90,1017.68,214,14.70,10.79,-25,1
1603540354,2020-10-24 13:52,76.93,991.84,1017.62,214,14.80,10.81,-25,1
1603540415,2020-10-24 13:53,76.65,991.81,1017.59,214,14.81,10.76,-24,1
1603540481,2020-10-24 13:54,76.17,991.82,1017.61,214,14.81,10.67,-25,1
1603540538,2020-10-24 13:55,76.20,991.83,1017.61,214,14.87,10.73,-25,1
1603540599,2020-10-24 13:56,76.04,991.86,1017.65,214,14.90,10.73,-24,1
1603540664,2020-10-24 13:57,76.10,991.85,1017.64,214,14.88,10.72,-25,1
1603540724,2020-10-24 13:58,75.99,991.85,1017.64,214,14.99,10.81,-25,1
1603540784,2020-10-24 13:59,75.65,991.86,1017.64,214,15.11,10.86,-24,1
1603540845,2020-10-24 14:00,75.50,991.85,1017.63,214,15.10,10.81,-24,1
1603540912,2020-10-24 14:01,75.49,991.84,1017.62,214,15.12,10.83,-24,1
1603541030,2020-10-24 14:03,75.02,991.82,1017.60,214,15.18,10.80,-24,1
1603541092,2020-10-24 14:04,75.09,991.80,1017.59,214,15.25,10.88,-24,1
1603541153,2020-10-24 14:05,74.65,991.80,1017.58,214,15.34,10.88,-25,1
1603541213,2020-10-24 14:06,74.10,991.83,1017.62,214,15.42,10.84,-24,1
1603541274,2020-10-24 14:07,73.98,991.84,1017.62,214,15.44,10.84,-24,1
1603541336,2020-10-24 14:08,73.99,991.85,1017.64,214,15.32,10.73,-25,1
1603541397,2020-10-24 14:09,74.87,991.85,1017.64,214,15.04,10.63,-26,1
1603541457,2020-10-24 14:10,75.73,991.83,1017.61,214,14.91,10.68,-25,1
1603541518,2020-10-24 14:11,75.60,991.83,1017.61,214,14.99,10.73,-25,1
1603541579,2020-10-24 14:12,75.40,991.81,1017.60,214,15.11,10.81,-25,1
1603541640,2020-10-24 14:14,75.68,991.83,1017.61,214,14.93,10.69,-25,1
1603541701,2020-10-24 14:15,75.56,991.79,1017.57,214,15.01,10.74,-25,1
1603541762,2020-10-24 14:16,75.76,991.82,1017.60,214,14.95,10.72,-25,1
1603541823,2020-10-24 14:17,75.77,991.82,1017.61,214,14.95,10.72,-25,1
1603541883,2020-10-24 14:18,75.87,991.81,1017.60,214,14.96,10.75,-26,1
1603541944,2020-10-24 14:19,75.93,991.80,1017.58,214,14.92,10.73,-25,1
1603542005,2020-10-24 14:20,75.71,991.77,1017.55,214,14.98,10.74,-25,1
1603542066,2020-10-24 14:21,75.70,991.76,1017.54,214,14.94,10.70,-25,1
1603542127,2020-10-24 14:22,75.19,991.72,1017.50,214,15.00,10.66,-25,1
1603542188,2020-10-24 14:23,75.26,991.72,1017.50,214,15.00,10.67,-25,1
1603542248,2020-10-24 14:24,75.42,991.73,1017.51,214,14.99,10.69,-25,1
1603542309,2020-10-24 14:25,75.55,991.72,1017.50,214,14.95,10.68,-27,1
1603542370,2020-10-24 14:26,75.36,991.70,1017.49,214,15.06,10.75,-25,1
1603542431,2020-10-24 14:27,75.13,991.72,1017.50,214,15.02,10.66,-25,1
1603542492,2020-10-24 14:28,75.27,991.71,1017.49,214,15.04,10.71,-26,1
1603542553,2020-10-24 14:29,75.18,991.67,1017.46,214,14.98,10.64,-25,1
1603542613,2020-10-24 14:30,75.00,991.68,1017.46,214,15.01,10.63,-24,1
1603542674,2020-10-24 14:31,74.61,991.69,1017.47,214,15.10,10.64,-24,1
1603542738,2020-10-24 14:32,74.39,991.68,1017.47,214,15.15,10.64,-24,1
1603542801,2020-10-24 14:33,74.49,991.71,1017.49,214,15.11,10.62,-24,1
1603542861,2020-10-24 14:34,74.82,991.67,1017.45,214,15.05,10.63,-24,1
1603542922,2020-10-24 14:35,74.84,991.70,1017.48,214,15.11,10.69,-25,1
1603542983,2020-10-24 14:36,74.25,991.69,1017.48,214,15.17,10.63,-24,1
1603543043,2020-10-24 14:37,74.07,991.69,1017.47,214,15.20,10.63,-25,1
1603543104,2020-10-24 14:38,74.18,991.69,1017.48,214,15.19,10.64,-26,1
1603543164,2020-10-24 14:39,74.13,991.71,1017.49,214,15.22,10.66,-25,1
1603543224,2020-10-24 14:40,73.73,991.71,1017.49,214,15.29,10.64,-24,1
1603543284,2020-10-24 14:41,73.61,991.71,1017.49,214,15.40,10.72,-25,1
1603543345,2020-10-24 14:42,73.49,991.68,1017.46,214,15.43,10.73,-25,1
1603543405,2020-10-24 14:43,73.68,991.65,1017.43,214,15.39,10.73,-25,1
1603543465,2020-10-24 14:44,73.50,991.61,1017.40,214,15.47,10.77,-25,1
1603543525,2020-10-24 14:45,73.47,991.65,1017.44,214,15.39,10.68,-25,1
1603543585,2020-10-24 14:46,73.78,991.64,1017.42,214,15.39,10.75,-24,1
1603543645,2020-10-24 14:47,73.69,991.63,1017.41,214,15.40,10.74,-25,1
1603543705,2020-10-24 14:48,73.82,991.61,1017.40,214,15.46,10.82,-25,1
1603543766,2020-10-24 14:49,73.31,991.67,1017.45,214,15.55,10.81,-26,1
1603543826,2020-10-24 14:50,73.21,991.71,1017.50,214,15.55,10.79,-25,1
1603543886,2020-10-24 14:51,73.01,991.74,1017.52,214,15.51,10.71,-24,1
1603543948,2020-10-24 14:52,73.09,991.72,1017.50,214,15.41,10.63,-25,1
1603544008,2020-10-24 14:53,73.16,991.76,1017.54,214,15.40,10.63,-24,1
1603544069,2020-10-24 14:54,73.60,991.75,1017.54,214,15.32,10.64,-24,1
1603544130,2020-10-24 14:55,73.70,991.74,1017.52,214,15.19,10.54,-25,1
1603544191,2020-10-24 14:56,73.70,991.72,1017.51,214,15.31,10.66,-25,1
1603544255,2020-10-24 14:57,73.83,991.73,1017.51,214,15.27,10.64,-25,1
1603544315,2020-10-24 14:58,73.89,991.78,1017.56,214,15.36,10.74,-25,1
1603544376,2020-10-24 14:59,73.50,991.78,1017.57,214,15.42,10.72,-25,1
1603544439,2020-10-24 15:00,73.52,991.86,1017.65,214,15.35,10.66,-25,1
1603544500,2020-10-24 15:01,73.58,991.88,1017.66,214,15.36,10.68,-25,1
1603544621,2020-10-24 15:03,73.75,991.88,1017.66,214,15.30,10.66,-24,1
1603544682,2020-10-24 15:04,73.60,991.88,1017.66,214,15.26,10.59,-25,1
1603544743,2020-10-24 15:05,74.05,991.90,1017.69,214,15.19,10.61,-25,1
1603544804,2020-10-24 15:06,74.14,991.94,1017.72,214,15.22,10.66,-26,1
1603544867,2020-10-24 15:07,73.88,991.89,1017.68,214,15.35,10.73,-25,1
1603544934,2020-10-24 15:08,73.53,991.92,1017.70,214,15.45,10.76,-25,1
1603544990,2020-10-24 15:09,73.45,991.93,1017.71,214,15.44,10.73,-25,1
1603545050,2020-10-24 15:10,73.17,991.91,1017.69,214,15.47,10.70,-24,1
1603545111,2020-10-24 15:11,73.25,991.90,1017.69,214,15.47,10.72,-25,1
1603545172,2020-10-24 15:12,72.88,991.91,1017.69,214,15.59,10.76,-24,1
1603545233,2020-10-24 15:13,72.94,991.90,1017.69,214,15.62,10.80,-25,1
1603545294,2020-10-24 15:14,73.00,991.87,1017.65,214,15.62,10.81,-25,1
1603545355,2020-10-24 15:15,72.98,991.88,1017.66,214,15.61,10.80,-25,1
1603545416,2020-10-24 15:16,73.28,991.89,1017.68,214,15.53,10.78,-25,1
1603545477,2020-10-24 15:17,73.47,991.87,1017.65,214,15.53,10.82,-25,1
1603545538,2020-10-24 15:18,73.20,991.91,1017.69,214,15.57,10.80,-23,1
1603545599,2020-10-24 15:19,73.50,991.91,1017.70,214,15.52,10.82,-26,1
1603545659,2020-10-24 15:20,73.70,991.93,1017.71,214,15.49,10.83,-24,1
1603545727,2020-10-24 15:22,73.86,992.00,1017.78,214,15.48,10.85,-25,1
1603545784,2020-10-24 15:23,73.74,992.03,1017.81,214,15.47,10.82,-25,1
1603545845,2020-10-24 15:24,73.49,991.99,1017.77,214,15.57,10.86,-26,1
1603545906,2020-10-24 15:25,73.36,992.01,1017.79,214,15.61,10.87,-24,1
1603545969,2020-10-24 15:26,73.65,992.06,1017.85,214,15.47,10.80,-25,1
1603546030,2020-10-24 15:27,74.43,992.00,1017.78,214,15.22,10.72,-25,1
1603546093,2020-10-24 15:28,74.65,991.98,1017.76,214,15.21,10.75,-25,1
1603546154,2020-10-24 15:29,74.80,991.97,1017.75,214,15.22,10.79,-25,1
1603546215,2020-10-24 15:30,74.80,991.96,1017.74,214,15.22,10.79,-24,1
1603546276,2020-10-24 15:31,75.11,991.90,1017.68,214,15.18,10.82,-25,1
1603546337,2020-10-24 15:32,75.04,991.94,1017.72,214,15.23,10.85,-24,1
1603546397,2020-10-24 15:33,75.27,991.92,1017.70,214,15.16,10.83,-26,1
1603546458,2020-10-24 15:34,75.18,991.96,1017.74,214,15.12,10.77,-25,1
1603546519,2020-10-24 15:35,75.46,991.93,1017.72,214,15.06,10.77,-25,1
1603546581,2020-10-24 15:36,75.57,991.92,1017.70,214,15.11,10.84,-24,1
1603546641,2020-10-24 15:37,75.46,991.92,1017.70,214,15.17,10.87,-25,1
1603546702,2020-10-24 15:38,75.44,991.94,1017.73,214,15.17,10.87,-25,1
1603546762,2020-10-24 15:39,75.32,991.96,1017.74,214,15.16,10.84,-26,1
1603546822,2020-10-24 15:40,75.35,991.98,1017.76,214,15.08,10.77,-26,1
1603546882,2020-10-24 15:41,75.26,991.92,1017.71,214,15.16,10.82,-25,1
1603546942,2020-10-24 15:42,75.21,991.90,1017.69,214,15.11,10.77,-26,1
1603547002,2020-10-24 15:43,75.04,991.94,1017.72,214,15.14,10.76,-24,1
1603547062,2020-10-24 15:44,75.02,991.99,1017.77,214,15.15,10.77,-25,1
1603547123,2020-10-24 15:45,75.07,992.01,1017.79,214,15.08,10.71,-25,1
1603547183,2020-10-24 15:46,75.07,992.00,1017.79,214,15.13,10.76,-26,1
1603547243,2020-10-24 15:47,74.73,992.02,1017.80,214,15.12,10.68,-25,1
1603547303,2020-10-24 15:48,74.86,991.97,1017.76,214,15.12,10.71,-25,1
1603547363,2020-10-24 15:49,74.97,991.99,1017.77,214,15.15,10.76,-25,1
1603547487,2020-10-24 15:51,74.48,992.01,1017.79,214,15.29,10.79,-24,1
1603547550,2020-10-24 15:52,74.29,992.04,1017.83,214,15.36,10.82,-26,1
1603547612,2020-10-24 15:53,74.36,992.08,1017.86,214,15.34,10.82,-25,1
1603547673,2020-10-24 15:54,74.70,992.00,1017.79,214,15.30,10.85,-25,1
1603547734,2020-10-24 15:55,74.89,992.07,1017.86,214,15.24,10.83,-25,1
1603547795,2020-10-24 15:56,75.00,992.06,1017.84,214,15.18,10.79,-25,1
1603547855,2020-10-24 15:57,75.30,992.07,1017.85,214,15.14,10.81,-26,1
1603547916,2020-10-24 15:58,75.44,992.06,1017.84,214,15.15,10.85,-26,1
1603547976,2020-10-24 15:59,75.34,992.08,1017.87,214,15.19,10.87,-25,1
1603548037,2020-10-24 16:00,75.53,992.10,1017.88,214,15.15,10.87,-25,1
1603548097,2020-10-24 16:01,75.55,992.11,1017.89,214,15.19,10.91,-25,1
1603548218,2020-10-24 16:03,75.57,992.13,1017.91,214,15.20,10.93,-25,1
1603548279,2020-10-24 16:04,75.59,992.15,1017.94,214,15.17,10.90,-24,1
1603548340,2020-10-24 16:05,75.61,992.19,1017.97,214,15.16,10.89,-25,1
1603548401,2020-10-24 16:06,75.81,992.20,1017.99,214,15.13,10.91,-24,1
1603548461,2020-10-24 16:07,75.87,992.19,1017.98,214,15.11,10.90,-24,1
1603548522,2020-10-24 16:08,75.93,992.25,1018.03,214,15.12,10.92,-25,1
1603548582,2020-10-24 16:09,75.93,992.25,1018.04,214,15.10,10.90,-25,1
1603548643,2020-10-24 16:10,76.12,992.30,1018.08,214,15.07,10.91,-25,1
1603548704,2020-10-24 16:11,76.01,992.27,1018.05,214,15.11,10.93,-25,1
1603548765,2020-10-24 16:12,76.16,992.27,1018.06,214,15.05,10.90,-25,1
1603548826,2020-10-24 16:13,76.10,992.29,1018.07,214,15.11,10.94,-25,1
1603548886,2020-10-24 16:14,76.26,992.24,1018.03,214,15.04,10.91,-24,1
1603548951,2020-10-24 16:15,75.93,992.25,1018.03,214,15.11,10.91,-25,1
1603549012,2020-10-24 16:16,76.43,992.19,1017.98,214,15.00,10.90,-25,1
1603549073,2020-10-24 16:17,76.27,992.21,1018.00,214,15.06,10.93,-26,1
1603549135,2020-10-24 16:18,76.43,992.25,1018.03,214,15.03,10.93,-26,1
1603549198,2020-10-24 16:19,76.24,992.26,1018.04,214,15.09,10.95,-24,1
1603549258,2020-10-24 16:20,76.22,992.21,1017.99,214,15.07,10.93,-25,1
1603549319,2020-10-24 16:21,76.19,992.23,1018.02,214,15.12,10.97,-25,1
1603549380,2020-10-24 16:23,76.12,992.22,1018.00,214,15.14,10.98,-25,1
1603549443,2020-10-24 16:24,75.95,992.24,1018.02,214,15.18,10.98,-23,1
1603549506,2020-10-24 16:25,75.82,992.26,1018.04,214,15.17,10.95,-24,1
1603549566,2020-10-24 16:26,75.79,992.28,1018.06,214,15.10,10.87,-25,1
1603549627,2020-10-24 16:27,75.97,992.23,1018.01,214,15.06,10.87,-26,1
1603549688,2020-10-24 16:28,75.73,992.20,1017.98,214,15.17,10.93,-25,1
1603549749,2020-10-24 16:29,75.58,992.22,1018.00,214,15.23,10.96,-24,1
1603549813,2020-10-24 16:30,75.29,992.21,1017.99,214,15.22,10.89,-25,1
1603549874,2020-10-24 16:31,75.63,992.18,1017.97,214,15.17,10.91,-27,1
1603549936,2020-10-24 16:32,75.48,992.17,1017.95,214,15.23,10.94,-24,1
1603549999,2020-10-24 16:33,75.52,992.17,1017.96,214,15.18,10.90,-24,1
1603550060,2020-10-24 16:34,75.31,992.15,1017.94,214,15.27,10.94,-25,1
1603550120,2020-10-24 16:35,75.10,992.21,1018.00,214,15.33,10.96,-24,1
1603550181,2020-10-24 16:36,75.00,992.18,1017.97,214,15.36,10.97,-24,1
1603550242,2020-10-24 16:37,75.34,992.27,1018.05,214,15.23,10.91,-24,1
1603550306,2020-10-24 16:38,75.39,992.22,1018.01,214,15.25,10.94,-25,1
1603550370,2020-10-24 16:39,75.59,992.18,1017.96,214,15.24,10.97,-25,1
1603550431,2020-10-24 16:40,75.32,992.24,1018.02,214,15.24,10.92,-25,1
1603550492,2020-10-24 16:41,75.44,992.26,1018.04,214,15.19,10.89,-25,1
1603550553,2020-10-24 16:42,75.58,992.27,1018.06,214,15.20,10.93,-25,1
1603550613,2020-10-24 16:43,75.39,992.21,1017.99,214,15.26,10.95,-24,1
1603550674,2020-10-24 16:44,75.90,992.30,1018.08,214,15.12,10.91,-25,1
1603550735,2020-10-24 16:45,76.13,992.29,1018.07,214,15.05,10.89,-24,1
1603550796,2020-10-24 16:46,76.07,992.30,1018.08,214,15.10,10.93,-24,1
1603550857,2020-10-24 16:47,76.05,992.27,1018.05,214,15.18,11.00,-24,1
1603550918,2020-10-24 16:48,75.54,992.27,1018.06,214,15.25,10.97,-25,1
1603550978,2020-10-24 16:49,75.46,992.27,1018.05,214,15.25,10.95,-25,1
1603551039,2020-10-24 16:50,76.04,992.30,1018.08,214,15.13,10.95,-25,1
1603551100,2020-10-24 16:51,75.97,992.30,1018.09,214,15.11,10.92,-25,1
1603551161,2020-10-24 16:52,75.98,992.31,1018.09,214,15.13,10.94,-25,1
1603551222,2020-10-24 16:53,76.18,992.30,1018.08,214,15.07,10.92,-25,1
1603551283,2020-10-24 16:54,75.80,992.29,1018.07,214,15.20,10.97,-25,1
1603551344,2020-10-24 16:55,75.43,992.28,1018.06,214,15.25,10.95,-24,1
1603551405,2020-10-24 16:56,75.66,992.29,1018.08,214,15.15,10.90,-25,1
1603551466,2020-10-24 16:57,76.00,992.28,1018.06,214,15.11,10.92,-25,1
1603551527,2020-10-24 16:58,76.17,992.26,1018.04,214,15.07,10.92,-25,1
1603551588,2020-10-24 16:59,76.39,992.29,1018.08,214,14.98,10.88,-25,1
1603551648,2020-10-24 17:00,76.47,992.26,1018.05,214,14.98,10.89,-24,1
1603551709,2020-10-24 17:01,76.55,992.31,1018.10,214,14.95,10.88,-24,1
1603551830,2020-10-24 17:03,76.65,992.36,1018.14,214,14.96,10.91,-25,1
1603551891,2020-10-24 17:04,76.50,992.37,1018.15,214,14.98,10.90,-25,1
1603551952,2020-10-24 17:05,76.75,992.39,1018.17,214,14.93,10.90,-25,1
1603552012,2020-10-24 17:06,77.05,992.36,1018.14,214,14.87,10.90,-25,1
1603552076,2020-10-24 17:07,77.12,992.38,1018.17,214,14.88,10.92,-25,1
1603552137,2020-10-24 17:08,77.40,992.39,1018.17,214,14.80,10.90,-24,1
1603552198,2020-10-24 17:09,77.57,992.38,1018.16,214,14.76,10.89,-25,1
1603552260,2020-10-24 17:11,77.45,992.39,1018.18,214,14.81,10.92,-24,1
1603552388,2020-10-24 17:13,77.78,992.39,1018.17,214,14.73,10.90,-25,1
1603552447,2020-10-24 17:14,77.70,992.38,1018.16,214,14.76,10.92,-24,1
1603552508,2020-10-24 17:15,77.54,992.37,1018.15,214,14.77,10.90,-25,1
1603552569,2020-10-24 17:16,77.62,992.37,1018.16,214,14.77,10.91,-25,1
1603552630,2020-10-24 17:17,77.83,992.39,1018.17,214,14.72,10.90,-25,1
1603552690,2020-10-24 17:18,77.90,992.40,1018.19,214,14.73,10.93,-25,1
1603552751,2020-10-24 17:19,77.70,992.42,1018.20,214,14.78,10.94,-25,1
1603552812,2020-10-24 17:20,77.65,992.43,1018.21,214,14.77,10.92,-24,1
1603552873,2020-10-24 17:21,77.69,992.43,1018.22,214,14.78,10.93,-25,1
1603552934,2020-10-24 17:22,77.89,992.45,1018.24,214,14.72,10.91,-25,1
1603552995,2020-10-24 17:23,78.13,992.43,1018.22,214,14.68,10.92,-25,1
1603553055,2020-10-24 17:24,78.30,992.43,1018.21,214,14.65,10.93,-25,1
1603553115,2020-10-24 17:25,78.44,992.43,1018.21,214,14.61,10.91,-25,1
1603553176,2020-10-24 17:26,78.92,992.43,1018.21,214,14.51,10.91,-24,1
1603553236,2020-10-24 17:27,78.96,992.48,1018.26,214,14.52,10.93,-25,1
1603553296,2020-10-24 17:28,79.32,992.47,1018.26,214,14.42,10.90,-25,1
1603553356,2020-10-24 17:29,79.67,992.48,1018.27,214,14.38,10.93,-25,1
1603553423,2020-10-24 17:30,79.69,992.48,1018.26,214,14.39,10.94,-25,1
1603553481,2020-10-24 17:31,79.94,992.46,1018.24,214,14.33,10.93,-24,1
1603553605,2020-10-24 17:33,79.91,992.46,1018.25,214,14.38,10.97,-25,1
1603553665,2020-10-24 17:34,79.94,992.47,1018.25,214,14.34,10.94,-24,1
1603553726,2020-10-24 17:35,79.94,992.47,1018.25,214,14.34,10.94,-26,1
1603553787,2020-10-24 17:36,80.32,992.50,1018.28,214,14.27,10.94,-25,1
1603553848,2020-10-24 17:37,80.52,992.49,1018.27,214,14.25,10.96,-24,1
1603553909,2020-10-24 17:38,80.58,992.47,1018.26,214,14.24,10.96,-25,1
1603553969,2020-10-24 17:39,80.68,992.51,1018.29,214,14.22,10.96,-25,1
1603554030,2020-10-24 17:40,80.79,992.53,1018.31,214,14.22,10.98,-25,1
1603554091,2020-10-24 17:41,80.98,992.52,1018.31,214,14.18,10.98,-25,1
1603554152,2020-10-24 17:42,80.97,992.54,1018.33,214,14.23,11.02,-24,1
1603554213,2020-10-24 17:43,80.85,992.53,1018.31,214,14.23,11.00,-24,1
1603554274,2020-10-24 17:44,81.10,992.54,1018.33,214,14.17,10.99,-25,1
1603554334,2020-10-24 17:45,81.35,992.51,1018.30,214,14.14,11.01,-24,1
1603554395,2020-10-24 17:46,81.41,992.53,1018.31,214,14.13,11.01,-24,1
1603554456,2020-10-24 17:47,81.56,992.52,1018.31,214,14.12,11.02,-24,1
1603554517,2020-10-24 17:48,81.88,992.50,1018.29,214,14.05,11.01,-24,1
1603554578,2020-10-24 17:49,81.97,992.53,1018.31,214,14.03,11.01,-25,1
1603554639,2020-10-24 17:50,81.74,992.50,1018.28,214,14.05,10.99,-25,1
1603554700,2020-10-24 17:51,82.05,992.55,1018.33,214,14.08,11.07,-25,1
1603554761,2020-10-24 17:52,81.82,992.59,1018.37,214,14.10,11.05,-25,1
1603554824,2020-10-24 17:53,81.73,992.56,1018.34,214,14.09,11.03,-25,1
1603554885,2020-10-24 17:54,81.59,992.58,1018.36,214,14.16,11.07,-24,1
1603554946,2020-10-24 17:55,81.28,992.61,1018.39,214,14.21,11.06,-25,1
1603555007,2020-10-24 17:56,81.03,992.64,1018.42,214,14.26,11.06,-24,1
1603555069,2020-10-24 17:57,80.85,992.63,1018.41,214,14.29,11.06,-25,1
1603555130,2020-10-24 17:58,80.68,992.65,1018.43,214,14.34,11.08,-24,1
1603555191,2020-10-24 17:59,80.50,992.65,1018.43,214,14.36,11.06,-25,1
1603555251,2020-10-24 18:00,80.31,992.65,1018.43,214,14.39,11.06,-24,1
1603555312,2020-10-24 18:01,80.51,992.68,1018.46,214,14.34,11.04,-26,1
1603555433,2020-10-24 18:03,79.96,992.71,1018.50,214,14.46,11.06,-25,1
1603555494,2020-10-24 18:04,79.83,992.73,1018.51,214,14.53,11.10,-33,1
1603555554,2020-10-24 18:05,79.43,992.70,1018.49,214,14.59,11.08,-25,1
1603555615,2020-10-24 18:06,79.18,992.71,1018.49,214,14.64,11.09,-24,1
1603555676,2020-10-24 18:07,79.00,992.72,1018.50,214,14.68,11.09,-25,1
1603555737,2020-10-24 18:08,79.04,992.74,1018.52,214,14.61,11.03,-25,1
1603555798,2020-10-24 18:09,79.30,992.73,1018.51,214,14.57,11.04,-26,1
1603555858,2020-10-24 18:10,79.47,992.76,1018.54,214,14.51,11.01,-24,1
1603555918,2020-10-24 18:11,79.61,992.74,1018.52,214,14.50,11.03,-24,1
1603555979,2020-10-24 18:12,79.82,992.81,1018.59,214,14.45,11.02,-25,1
1603556040,2020-10-24 18:14,79.93,992.79,1018.58,214,14.44,11.03,-25,1
1603556100,2020-10-24 18:15,79.88,992.82,1018.60,214,14.45,11.03,-24,1
1603556161,2020-10-24 18:16,79.96,992.81,1018.60,214,14.42,11.02,-24,1
1603556222,2020-10-24 18:17,80.04,992.79,1018.58,214,14.37,10.99,-24,1
1603556283,2020-10-24 18:18,80.32,992.81,1018.59,214,14.36,11.03,-25,1
1603556344,2020-10-24 18:19,80.26,992.82,1018.60,214,14.35,11.01,-25,1
1603556405,2020-10-24 18:20,80.50,992.77,1018.55,214,14.28,10.98,-25,1
1603556465,2020-10-24 18:21,80.77,992.77,1018.55,214,14.26,11.01,-25,1
1603556526,2020-10-24 18:22,80.82,992.80,1018.58,214,14.25,11.01,-25,1
1603556587,2020-10-24 18:23,80.64,992.81,1018.59,214,14.25,10.98,-25,1
1603556648,2020-10-24 18:24,80.68,992.79,1018.58,214,14.31,11.05,-25,1
1603556709,2020-10-24 18:25,80.43,992.78,1018.57,214,14.34,11.03,-24,1
1603556770,2020-10-24 18:26,80.45,992.83,1018.62,214,14.31,11.00,-24,1
1603556830,2020-10-24 18:27,80.45,992.83,1018.61,214,14.32,11.01,-24,1
1603556891,2020-10-24 18:28,80.52,992.83,1018.61,214,14.31,11.02,-24,1
1603556952,2020-10-24 18:29,80.70,992.87,1018.65,214,14.27,11.01,-24,1
1603557013,2020-10-24 18:30,80.41,992.88,1018.67,214,14.34,11.03,-24,1
1603557073,2020-10-24 18:31,80.10,992.91,1018.70,214,14.37,11.00,-24,1
1603557140,2020-10-24 18:32,79.74,992.90,1018.68,214,14.44,11.00,-24,1
1603557198,2020-10-24 18:33,79.29,992.89,1018.68,214,14.49,10.96,-24,1
1603557259,2020-10-24 18:34,79.08,992.89,1018.68,214,14.52,10.95,-24,1
1603557319,2020-10-24 18:35,78.96,992.88,1018.66,214,14.55,10.95,-24,1
1603557380,2020-10-24 18:36,78.70,992.89,1018.68,214,14.58,10.93,-25,1
1603557441,2020-10-24 18:37,78.71,992.91,1018.69,214,14.59,10.95,-24,1
1603557508,2020-10-24 18:38,78.66,992.86,1018.65,214,14.60,10.95,-24,1
1603557565,2020-10-24 18:39,78.36,992.92,1018.70,214,14.61,10.90,-25,1
1603557626,2020-10-24 18:40,78.21,992.91,1018.70,214,14.62,10.88,-25,1
1603557687,2020-10-24 18:41,78.00,992.88,1018.67,214,14.63,10.85,-24,1
1603557748,2020-10-24 18:42,77.87,992.92,1018.70,214,14.64,10.83,-25,1
1603557809,2020-10-24 18:43,77.64,992.94,1018.72,214,14.64,10.79,-25,1
1603557870,2020-10-24 18:44,77.64,992.93,1018.72,214,14.64,10.79,-25,1
1603557930,2020-10-24 18:45,77.70,992.95,1018.73,214,14.64,10.80,-25,1
1603557991,2020-10-24 18:46,77.75,992.98,1018.76,214,14.58,10.75,-24,1
1603558052,2020-10-24 18:47,77.69,992.97,1018.75,214,14.62,10.78,-25,1
1603558113,2020-10-24 18:48,77.71,993.02,1018.80,214,14.61,10.77,-25,1
1603558174,2020-10-24 18:49,77.58,993.05,1018.83,214,14.61,10.75,-24,1
1603558235,2020-10-24 18:50,77.42,993.05,1018.84,214,14.60,10.71,-25,1
1603558296,2020-10-24 18:51,77.60,993.08,1018.86,214,14.59,10.73,-24,1
1603558363,2020-10-24 18:52,77.72,993.07,1018.85,214,14.58,10.75,-25,1
1603558420,2020-10-24 18:53,77.63,993.09,1018.87,214,14.58,10.73,-24,1
1603558481,2020-10-24 18:54,77.63,993.09,1018.87,214,14.56,10.71,-24,1
1603558541,2020-10-24 18:55,77.69,993.08,1018.86,214,14.55,10.71,-24,1
1603558602,2020-10-24 18:56,77.87,993.08,1018.87,214,14.54,10.74,-25,1
1603558663,2020-10-24 18:57,77.75,993.08,1018.87,214,14.52,10.70,-25,1
1603558725,2020-10-24 18:58,77.67,993.09,1018.88,214,14.51,10.67,-25,1
1603558786,2020-10-24 18:59,77.81,993.07,1018.85,214,14.50,10.69,-24,1
1603558847,2020-10-24 19:00,77.89,993.06,1018.85,214,14.49,10.69,-24,1
1603558908,2020-10-24 19:01,77.82,993.09,1018.87,214,14.47,10.66,-25,1
1603559029,2020-10-24 19:03,77.89,993.07,1018.85,214,14.44,10.64,-24,1
1603559090,2020-10-24 19:04,77.78,993.05,1018.83,214,14.42,10.60,-25,1
1603559151,2020-10-24 19:05,77.83,993.07,1018.85,214,14.41,10.60,-24,1
1603559211,2020-10-24 19:06,77.85,993.03,1018.82,214,14.39,10.59,-24,1
1603559274,2020-10-24 19:07,77.91,993.04,1018.82,214,14.38,10.59,-24,1
1603559335,2020-10-24 19:08,77.84,993.01,1018.79,214,14.37,10.57,-24,1
1603559396,2020-10-24 19:09,77.92,993.00,1018.78,214,14.35,10.56,-23,1
1603559457,2020-10-24 19:10,78.09,993.00,1018.79,214,14.34,10.58,-25,1
1603559518,2020-10-24 19:11,78.14,993.01,1018.80,214,14.33,10.58,-25,1
1603559579,2020-10-24 19:12,78.19,993.01,1018.80,214,14.32,10.58,-25,1
1603559640,2020-10-24 19:14,78.47,993.00,1018.78,214,14.30,10.62,-24,1
1603559700,2020-10-24 19:15,78.52,993.02,1018.80,214,14.30,10.63,-25,1
1603559761,2020-10-24 19:16,78.45,993.04,1018.83,214,14.30,10.62,-24,1
1603559822,2020-10-24 19:17,78.47,993.03,1018.81,214,14.29,10.61,-24,1
1603559885,2020-10-24 19:18,78.40,993.02,1018.80,214,14.28,10.59,-26,1
1603559945,2020-10-24 19:19,78.27,993.02,1018.80,214,14.28,10.56,-24,1
1603560006,2020-10-24 19:20,78.39,993.02,1018.80,214,14.28,10.58,-25,1
1603560067,2020-10-24 19:21,78.12,993.01,1018.79,214,14.28,10.53,-24,1
1603560128,2020-10-24 19:22,78.13,993.00,1018.78,214,14.28,10.53,-25,1
1603560189,2020-10-24 19:23,77.96,992.99,1018.78,214,14.27,10.49,-25,1
1603560255,2020-10-24 19:24,77.99,993.00,1018.78,214,14.26,10.49,-25,1
1603560315,2020-10-24 19:25,78.09,993.01,1018.79,214,14.26,10.51,-25,1
1603560378,2020-10-24 19:26,78.20,993.03,1018.81,214,14.24,10.51,-25,1
1603560439,2020-10-24 19:27,78.29,993.03,1018.81,214,14.23,10.52,-25,1
1603560505,2020-10-24 19:28,78.49,993.03,1018.82,214,14.22,10.55,-25,1
1603560565,2020-10-24 19:29,78.53,993.00,1018.78,214,14.20,10.53,-24,1
1603560626,2020-10-24 19:30,78.58,993.01,1018.79,214,14.19,10.53,-25,1
1603560687,2020-10-24 19:31,78.63,992.97,1018.76,214,14.19,10.54,-24,1
1603560748,2020-10-24 19:32,78.58,992.98,1018.77,214,14.17,10.51,-24,1
1603560809,2020-10-24 19:33,78.47,992.98,1018.76,214,14.16,10.48,-26,1
1603560869,2020-10-24 19:34,78.43,992.98,1018.76,214,14.15,10.47,-25,1
1603560930,2020-10-24 19:35,78.83,993.01,1018.80,214,14.14,10.53,-25,1
1603560994,2020-10-24 19:36,78.54,993.00,1018.79,214,14.13,10.47,-30,1
1603561054,2020-10-24 19:37,78.44,993.02,1018.80,214,14.12,10.44,-25,1
1603561117,2020-10-24 19:38,78.52,993.01,1018.80,214,14.11,10.44,-25,1
1603561178,2020-10-24 19:39,78.49,993.01,1018.79,214,14.09,10.42,-25,1
1603561239,2020-10-24 19:40,78.49,993.04,1018.83,214,14.08,10.41,-25,1
1603561300,2020-10-24 19:41,78.56,993.00,1018.78,214,14.07,10.41,-25,1
1603561367,2020-10-24 19:42,78.75,993.02,1018.80,214,14.05,10.43,-25,1
1603561427,2020-10-24 19:43,78.82,993.01,1018.80,214,14.02,10.41,-24,1
1603561487,2020-10-24 19:44,78.75,993.00,1018.78,214,14.02,10.40,-25,1
1603561548,2020-10-24 19:45,78.87,992.98,1018.77,214,14.01,10.41,-25,1
1603561609,2020-10-24 19:46,78.93,992.99,1018.77,214,14.00,10.41,-24,1
1603561671,2020-10-24 19:47,79.01,992.98,1018.76,214,14.00,10.43,-25,1
1603561732,2020-10-24 19:48,78.97,992.99,1018.77,214,14.00,10.42,-25,1
1603561793,2020-10-24 19:49,78.78,992.95,1018.73,214,13.99,10.38,-25,1
1603561854,2020-10-24 19:50,78.69,992.97,1018.75,214,13.98,10.35,-25,1
1603561914,2020-10-24 19:51,78.65,992.99,1018.78,214,13.97,10.33,-25,1
1603561975,2020-10-24 19:52,78.56,992.97,1018.76,214,13.95,10.30,-25,1
1603562036,2020-10-24 19:53,78.67,992.98,1018.77,214,13.95,10.32,-24,1
1603562096,2020-10-24 19:54,78.73,993.00,1018.78,214,13.93,10.31,-24,1
1603562156,2020-10-24 19:55,78.79,992.99,1018.77,214,13.93,10.32,-24,1
1603562223,2020-10-24 19:57,78.83,993.03,1018.81,214,13.92,10.32,-26,1
1603562283,2020-10-24 19:58,78.62,992.97,1018.76,214,13.91,10.27,-25,1
1603562344,2020-10-24 19:59,78.59,992.98,1018.76,214,13.89,10.24,-25,1
1603562405,2020-10-24 20:00,78.60,992.98,1018.76,214,13.89,10.24,-25,1
1603562472,2020-10-24 20:01,78.58,992.97,1018.76,214,13.87,10.22,-25,1
1603562529,2020-10-24 20:02,78.53,992.96,1018.75,214,13.86,10.20,-24,1
1603562590,2020-10-24 20:03,78.75,992.97,1018.76,214,13.84,10.23,-26,1
1603562651,2020-10-24 20:04,78.74,992.98,1018.77,214,13.84,10.22,-25,1
1603562712,2020-10-24 20:05,78.91,993.00,1018.78,214,13.82,10.24,-24,1
1603562773,2020-10-24 20:06,79.14,993.00,1018.78,214,13.82,10.28,-24,1
1603562833,2020-10-24 20:07,79.07,993.01,1018.79,214,13.81,10.26,-24,1
1603562894,2020-10-24 20:08,78.98,993.00,1018.78,214,13.80,10.23,-24,1
1603562954,2020-10-24 20:09,78.67,993.06,1018.85,214,13.79,10.16,-25,1
1603563015,2020-10-24 20:10,78.26,993.03,1018.81,214,13.78,10.07,-25,1
1603563077,2020-10-24 20:11,78.65,993.03,1018.82,214,13.76,10.13,-24,1
1603563138,2020-10-24 20:12,78.76,993.04,1018.83,214,13.74,10.13,-25,1
1603563199,2020-10-24 20:13,79.46,993.00,1018.78,214,13.74,10.26,-24,1
1603563259,2020-10-24 20:14,79.36,993.01,1018.80,214,13.74,10.24,-25,1
1603563320,2020-10-24 20:15,79.48,993.03,1018.81,214,13.72,10.25,-24,1
1603563384,2020-10-24 20:16,79.42,993.00,1018.78,214,13.71,10.23,-25,1
1603563451,2020-10-24 20:17,79.37,992.99,1018.77,214,13.69,10.20,-24,1
1603563508,2020-10-24 20:18,79.35,993.01,1018.79,214,13.70,10.20,-25,1
1603563569,2020-10-24 20:19,79.22,993.03,1018.81,214,13.68,10.16,-25,1
1603563630,2020-10-24 20:20,79.43,993.03,1018.81,214,13.67,10.19,-25,1
1603563690,2020-10-24 20:21,79.52,993.04,1018.82,214,13.67,10.21,-24,1
1603563757,2020-10-24 20:22,79.54,993.06,1018.85,214,13.67,10.21,-25,1
1603563814,2020-10-24 20:23,79.59,993.05,1018.83,214,13.66,10.21,-25,1
1603563877,2020-10-24 20:24,79.78,993.06,1018.84,214,13.65,10.24,-25,1
1603563938,2020-10-24 20:25,79.67,993.10,1018.89,214,13.64,10.20,-25,1
1603563999,2020-10-24 20:26,79.91,993.08,1018.87,214,13.63,10.24,-25,1
1603564060,2020-10-24 20:27,79.81,993.11,1018.89,214,13.62,10.21,-24,1
1603564121,2020-10-24 20:28,79.86,993.12,1018.91,214,13.60,10.20,-25,1
1603564181,2020-10-24 20:29,79.72,993.13,1018.92,214,13.58,10.15,-25,1
1603564242,2020-10-24 20:30,79.77,993.13,1018.92,214,13.56,10.14,-25,1
1603564303,2020-10-24 20:31,79.81,993.11,1018.90,214,13.56,10.15,-25,1
1603564364,2020-10-24 20:32,79.89,993.10,1018.88,214,13.56,10.17,-25,1
1603564427,2020-10-24 20:33,80.12,993.11,1018.89,214,13.56,10.21,-25,1
1603564488,2020-10-24 20:34,79.82,993.12,1018.90,214,13.55,10.14,-25,1
1603564549,2020-10-24 20:35,79.86,993.10,1018.89,214,13.54,10.14,-25,1
1603564609,2020-10-24 20:36,80.10,993.12,1018.90,214,13.52,10.17,-25,1
1603564670,2020-10-24 20:37,79.92,993.14,1018.93,214,13.53,10.14,-24,1
1603564731,2020-10-24 20:38,80.20,993.16,1018.94,214,13.52,10.19,-24,1
1603564792,2020-10-24 20:39,79.76,993.15,1018.94,214,13.50,10.08,-25,1
1603564853,2020-10-24 20:40,79.73,993.16,1018.95,214,13.49,10.07,-25,1
1603564914,2020-10-24 20:41,79.82,993.18,1018.96,214,13.49,10.09,-25,1
1603564974,2020-10-24 20:42,80.06,993.17,1018.96,214,13.49,10.13,-25,1
1603565035,2020-10-24 20:43,80.15,993.16,1018.95,214,13.49,10.15,-25,1
1603565096,2020-10-24 20:44,80.04,993.17,1018.95,214,13.50,10.14,-25,1
1603565160,2020-10-24 20:46,79.96,993.17,1018.96,214,13.49,10.11,-25,1
1603565223,2020-10-24 20:47,80.00,993.16,1018.95,214,13.48,10.11,-25,1
1603565284,2020-10-24 20:48,79.96,993.19,1018.97,214,13.48,10.10,-25,1
1603565344,2020-10-24 20:49,79.73,993.20,1018.98,214,13.47,10.05,-24,1
1603565405,2020-10-24 20:50,79.83,993.21,1019.00,214,13.47,10.07,-25,1
1603565466,2020-10-24 20:51,79.82,993.19,1018.97,214,13.47,10.07,-25,1
1603565527,2020-10-24 20:52,79.89,993.19,1018.97,214,13.47,10.08,-25,1
1603565588,2020-10-24 20:53,79.66,993.21,1018.99,214,13.47,10.04,-25,1
1603565649,2020-10-24 20:54,79.35,993.22,1019.01,214,13.45,9.96,-24,1
1603565710,2020-10-24 20:55,79.60,993.21,1019.00,214,13.44,10.00,-25,1
1603565770,2020-10-24 20:56,79.67,993.21,1018.99,214,13.43,10.00,-25,1
1603565831,2020-10-24 20:57,79.41,993.22,1019.01,214,13.42,9.94,-25,1
1603565892,2020-10-24 20:58,79.29,993.21,1018.99,214,13.40,9.90,-24,1
1603565953,2020-10-24 20:59,79.31,993.22,1019.01,214,13.40,9.90,-25,1
1603566014,2020-10-24 21:00,79.23,993.21,1018.99,214,13.39,9.88,-25,1
1603566075,2020-10-24 21:01,79.21,993.21,1018.99,214,13.38,9.86,-25,1
1603566261,2020-10-24 21:04,79.50,993.28,1019.06,214,13.32,9.86,-24,1
1603566322,2020-10-24 21:05,79.79,993.29,1019.08,214,13.29,9.89,-25,1
1603566382,2020-10-24 21:06,80.24,993.29,1019.07,214,13.18,9.86,-26,1
1603566443,2020-10-24 21:07,80.44,993.31,1019.09,214,13.14,9.86,-25,1
1603566503,2020-10-24 21:08,81.36,993.32,1019.11,214,12.98,9.87,-25,1
1603566564,2020-10-24 21:09,81.73,993.32,1019.10,214,12.91,9.87,-25,1
1603566624,2020-10-24 21:10,81.91,993.33,1019.11,214,12.88,9.88,-25,1
1603566688,2020-10-24 21:11,81.91,993.34,1019.13,214,12.87,9.87,-25,1
1603566749,2020-10-24 21:12,81.65,993.37,1019.15,214,12.92,9.87,-24,1
1603566810,2020-10-24 21:13,81.49,993.38,1019.17,214,12.97,9.89,-25,1
1603566931,2020-10-24 21:15,80.59,993.38,1019.16,214,13.05,9.80,-24,1
1603566992,2020-10-24 21:16,80.26,993.41,1019.19,214,13.07,9.76,-25,1
1603567053,2020-10-24 21:17,79.87,993.42,1019.21,214,13.09,9.71,-25,1
1603567114,2020-10-24 21:18,79.64,993.45,1019.24,214,13.08,9.65,-25,1
1603567175,2020-10-24 21:19,79.71,993.47,1019.25,214,13.09,9.68,-25,1
1603567236,2020-10-24 21:20,79.82,993.44,1019.23,214,13.09,9.70,-25,1
1603567296,2020-10-24 21:21,79.47,993.46,1019.25,214,13.09,9.63,-25,1
1603567357,2020-10-24 21:22,79.33,993.45,1019.24,214,13.08,9.59,-24,1
1603567418,2020-10-24 21:23,79.32,993.48,1019.26,214,13.07,9.58,-25,1
1603567478,2020-10-24 21:24,79.27,993.46,1019.25,214,13.06,9.56,-24,1
1603567539,2020-10-24 21:25,79.32,993.45,1019.23,214,13.05,9.56,-25,1
1603567600,2020-10-24 21:26,79.32,993.41,1019.19,214,13.04,9.55,-24,1
1603567661,2020-10-24 21:27,79.25,993.43,1019.22,214,13.04,9.54,-25,1
1603567783,2020-10-24 21:29,79.31,993.41,1019.19,214,13.04,9.55,-25,1
1603567850,2020-10-24 21:30,79.22,993.41,1019.19,214,13.04,9.54,-25,1
1603567907,2020-10-24 21:31,79.03,993.40,1019.18,214,13.05,9.51,-25,1
1603567968,2020-10-24 21:32,78.70,993.43,1019.21,214,13.04,9.44,-24,1
1603568029,2020-10-24 21:33,79.03,993.41,1019.19,214,13.03,9.49,-29,1
1603568090,2020-10-24 21:34,78.99,993.43,1019.21,214,13.03,9.48,-25,1
1603568150,2020-10-24 21:35,78.57,993.44,1019.22,214,13.01,9.38,-25,1
1603568211,2020-10-24 21:36,78.59,993.44,1019.23,214,12.99,9.37,-25,1
1603568273,2020-10-24 21:37,78.81,993.49,1019.27,214,12.98,9.40,-25,1
1603568458,2020-10-24 21:40,78.76,993.49,1019.27,214,12.95,9.36,-25,1
1603568518,2020-10-24 21:41,78.73,993.47,1019.26,214,12.93,9.34,-23,1
1603568585,2020-10-24 21:43,78.56,993.40,1019.18,214,12.91,9.28,-25,1
1603568643,2020-10-24 21:44,78.54,993.48,1019.26,214,12.91,9.28,-25,1
1603568704,2020-10-24 21:45,78.40,993.49,1019.27,214,12.89,9.23,-25,1
1603568764,2020-10-24 21:46,78.25,993.48,1019.26,214,12.88,9.20,-24,1
1603568825,2020-10-24 21:47,78.00,993.48,1019.26,214,12.85,9.12,-25,1
1603568886,2020-10-24 21:48,78.25,993.47,1019.25,214,12.83,9.15,-24,1
1603568947,2020-10-24 21:49,78.23,993.49,1019.27,214,12.81,9.12,-24,1
1603569008,2020-10-24 21:50,78.22,993.48,1019.26,214,12.78,9.09,-24,1
1603569069,2020-10-24 21:51,78.37,993.47,1019.25,214,12.75,9.09,-24,1
1603569132,2020-10-24 21:52,78.62,993.48,1019.26,214,12.73,9.12,-25,1
1603569193,2020-10-24 21:53,78.94,993.49,1019.28,214,12.73,9.18,-24,1
1603569254,2020-10-24 21:54,78.99,993.49,1019.28,214,12.71,9.17,-25,1
1603569315,2020-10-24 21:55,78.84,993.54,1019.32,214,12.71,9.14,-24,1
1603569376,2020-10-24 21:56,78.91,993.51,1019.30,214,12.70,9.15,-26,1
1603569438,2020-10-24 21:57,78.95,993.52,1019.30,214,12.68,9.13,-25,1
1603569502,2020-10-24 21:58,79.16,993.55,1019.34,214,12.67,9.16,-24,1
1603569563,2020-10-24 21:59,78.91,993.56,1019.34,214,12.65,9.10,-24,1
1603569684,2020-10-24 22:01,79.00,993.58,1019.36,214,12.61,9.07,-25,1
1603569805,2020-10-24 22:03,79.19,993.58,1019.36,214,12.61,9.11,-24,1
1603569866,2020-10-24 22:04,79.12,993.55,1019.34,214,12.59,9.08,-24,1
1603569926,2020-10-24 22:05,79.15,993.56,1019.35,214,12.57,9.06,-24,1
1603569987,2020-10-24 22:06,79.28,993.59,1019.37,214,12.56,9.08,-24,1
1603570048,2020-10-24 22:07,79.35,993.58,1019.36,214,12.55,9.08,-25,1
1603570108,2020-10-24 22:08,79.40,993.61,1019.39,214,12.53,9.07,-24,1
1603570169,2020-10-24 22:09,79.52,993.59,1019.37,214,12.53,9.09,-24,1
1603570230,2020-10-24 22:10,79.72,993.57,1019.35,214,12.52,9.12,-24,1
1603570291,2020-10-24 22:11,79.79,993.61,1019.39,214,12.50,9.12,-24,1
1603570352,2020-10-24 22:12,79.75,993.60,1019.39,214,12.50,9.11,-24,1
1603570413,2020-10-24 22:13,79.91,993.58,1019.36,214,12.48,9.12,-24,1
1603570537,2020-10-24 22:15,79.91,993.61,1019.39,214,12.44,9.08,-24,1
1603570598,2020-10-24 22:16,79.80,993.60,1019.38,214,12.43,9.05,-25,1
1603570659,2020-10-24 22:17,79.86,993.60,1019.38,214,12.42,9.05,-26,1
1603570719,2020-10-24 22:18,79.64,993.52,1019.31,214,12.40,8.99,-25,1
1603570780,2020-10-24 22:19,79.62,993.57,1019.35,214,12.38,8.97,-26,1
1603570841,2020-10-24 22:20,79.46,993.56,1019.34,214,12.37,8.93,-25,1
1603570901,2020-10-24 22:21,79.31,993.55,1019.34,214,12.35,8.88,-25,1
1603570962,2020-10-24 22:22,79.33,993.55,1019.33,214,12.34,8.87,-25,1
1603571023,2020-10-24 22:23,79.69,993.54,1019.32,214,12.34,8.94,-25,1
1603571084,2020-10-24 22:24,79.68,993.52,1019.30,214,12.33,8.93,-25,1
1603571147,2020-10-24 22:25,79.60,993.51,1019.29,214,12.31,8.89,-24,1
1603571208,2020-10-24 22:26,79.58,993.49,1019.27,214,12.31,8.89,-25,1
1603571274,2020-10-24 22:27,79.40,993.50,1019.28,214,12.29,8.84,-24,1
1603571393,2020-10-24 22:29,79.28,993.47,1019.26,214,12.28,8.81,-24,1
1603571454,2020-10-24 22:30,79.21,993.49,1019.27,214,12.27,8.78,-24,1
1603571515,2020-10-24 22:31,79.31,993.44,1019.22,214,12.26,8.79,-24,1
1603571576,2020-10-24 22:32,79.37,993.45,1019.23,214,12.24,8.78,-24,1
1603571636,2020-10-24 22:33,79.40,993.42,1019.20,214,12.23,8.78,-25,1
1603571697,2020-10-24 22:34,79.35,993.39,1019.18,214,12.22,8.76,-24,1
1603571764,2020-10-24 22:36,79.18,993.41,1019.19,214,12.21,8.72,-25,1
1603571821,2020-10-24 22:37,78.93,993.40,1019.19,214,12.18,8.64,-25,1
1603571882,2020-10-24 22:38,79.06,993.41,1019.19,214,12.18,8.67,-25,1
1603571943,2020-10-24 22:39,79.23,993.43,1019.22,214,12.17,8.69,-24,1
1603572004,2020-10-24 22:40,79.32,993.45,1019.23,214,12.16,8.70,-24,1
1603572065,2020-10-24 22:41,79.33,993.45,1019.23,214,12.15,8.69,-25,1
1603572126,2020-10-24 22:42,79.43,993.44,1019.23,214,12.13,8.69,-25,1
1603572187,2020-10-24 22:43,79.49,993.45,1019.23,214,12.13,8.70,-25,1
1603572248,2020-10-24 22:44,79.42,993.46,1019.24,214,12.11,8.67,-25,1
1603572308,2020-10-24 22:45,79.24,993.45,1019.23,214,12.10,8.62,-24,1
1603572369,2020-10-24 22:46,79.45,993.46,1019.24,214,12.08,8.64,-25,1
1603572432,2020-10-24 22:47,79.29,993.45,1019.23,214,12.07,8.60,-25,1
1603572493,2020-10-24 22:48,78.90,993.50,1019.28,214,12.06,8.52,-25,1
1603572554,2020-10-24 22:49,78.87,993.48,1019.26,214,12.05,8.51,-25,1
1603572617,2020-10-24 22:50,78.86,993.48,1019.26,214,12.04,8.49,-25,1
1603572741,2020-10-24 22:52,78.58,993.49,1019.27,214,11.98,8.38,-27,1
1603572802,2020-10-24 22:53,78.62,993.49,1019.27,214,11.94,8.35,-25,1
1603572862,2020-10-24 22:54,78.83,993.48,1019.26,214,11.93,8.38,-25,1
1603572923,2020-10-24 22:55,79.17,993.50,1019.29,214,11.94,8.45,-24,1
1603572983,2020-10-24 22:56,79.39,993.48,1019.26,214,11.94,8.50,-24,1
1603573044,2020-10-24 22:57,79.35,993.49,1019.27,214,11.94,8.49,-24,1
1603573105,2020-10-24 22:58,79.19,993.49,1019.27,214,11.92,8.44,-25,1
1603573166,2020-10-24 22:59,79.13,993.49,1019.27,214,11.91,8.42,-25,1
1603573227,2020-10-24 23:00,79.41,993.46,1019.24,214,11.91,8.47,-26,1
1603573408,2020-10-24 23:03,79.17,993.45,1019.23,214,11.84,8.36,-25,1
1603573469,2020-10-24 23:04,79.31,993.46,1019.25,214,11.83,8.37,-25,1
1603573529,2020-10-24 23:05,79.60,993.47,1019.25,214,11.81,8.41,-25,1
1603573590,2020-10-24 23:06,79.49,993.44,1019.23,214,11.80,8.38,-24,1
1603573651,2020-10-24 23:07,79.40,993.47,1019.25,214,11.79,8.35,-25,1
1603573775,2020-10-24 23:09,79.54,993.50,1019.28,214,11.79,8.38,-25,1
1603573835,2020-10-24 23:10,79.53,993.50,1019.28,214,11.79,8.38,-25,1
1603573895,2020-10-24 23:11,79.52,993.50,1019.29,214,11.79,8.37,-25,1
1603573958,2020-10-24 23:12,79.45,993.53,1019.31,214,11.79,8.36,-25,1
1603574079,2020-10-24 23:14,79.26,993.50,1019.29,214,11.78,8.32,-24,1
1603574200,2020-10-24 23:16,78.89,993.49,1019.27,214,11.75,8.22,-25,1
1603574261,2020-10-24 23:17,78.96,993.49,1019.28,214,11.74,8.22,-24,1
1603574322,2020-10-24 23:18,78.96,993.49,1019.27,214,11.73,8.21,-24,1
1603574382,2020-10-24 23:19,79.02,993.49,1019.28,214,11.71,8.20,-25,1
1603574443,2020-10-24 23:20,78.88,993.51,1019.30,214,11.68,8.15,-25,1
1603574504,2020-10-24 23:21,78.87,993.50,1019.28,214,11.65,8.12,-25,1
1603574565,2020-10-24 23:22,78.85,993.50,1019.28,214,11.65,8.11,-24,1
1603574627,2020-10-24 23:23,79.03,993.51,1019.29,214,11.61,8.11,-24,1
1603574688,2020-10-24 23:24,79.36,993.52,1019.30,214,11.62,8.18,-25,1
1603574748,2020-10-24 23:25,79.59,993.50,1019.28,214,11.62,8.22,-25,1
1603574808,2020-10-24 23:26,79.90,993.49,1019.27,214,11.63,8.29,-25,1
1603574868,2020-10-24 23:27,80.10,993.54,1019.32,214,11.59,8.29,-25,1
1603574928,2020-10-24 23:28,80.05,993.49,1019.27,214,11.55,8.24,-25,1
1603574988,2020-10-24 23:29,79.98,993.47,1019.26,214,11.52,8.20,-25,1
1603575048,2020-10-24 23:30,80.18,993.46,1019.25,214,11.49,8.20,-25,1
1603575108,2020-10-24 23:31,80.30,993.45,1019.23,214,11.49,8.22,-25,1
1603575169,2020-10-24 23:32,80.47,993.45,1019.23,214,11.45,8.22,-25,1
1603575229,2020-10-24 23:33,80.72,993.42,1019.21,214,11.40,8.21,-28,1
1603575289,2020-10-24 23:34,80.94,993.43,1019.22,214,11.37,8.23,-24,1
1603575349,2020-10-24 23:35,81.10,993.41,1019.19,214,11.38,8.26,-26,1
1603575409,2020-10-24 23:36,81.19,993.43,1019.22,214,11.41,8.31,-26,1
1603575470,2020-10-24 23:37,81.28,993.42,1019.20,214,11.43,8.35,-25,1
1603575533,2020-10-24 23:38,81.24,993.43,1019.21,214,11.39,8.30,-25,1
1603575594,2020-10-24 23:39,81.24,993.43,1019.22,214,11.40,8.31,-25,1
1603575655,2020-10-24 23:40,81.19,993.42,1019.20,214,11.36,8.26,-24,1
1603575716,2020-10-24 23:41,81.08,993.41,1019.19,214,11.35,8.23,-25,1
1603575777,2020-10-24 23:42,81.30,993.37,1019.16,214,11.25,8.17,-25,1
1603575838,2020-10-24 23:43,81.33,993.38,1019.17,214,11.26,8.19,-24,1
1603575899,2020-10-24 23:44,81.36,993.38,1019.17,214,11.20,8.14,-25,1
1603575960,2020-10-24 23:46,81.38,993.38,1019.17,214,11.22,8.16,-25,1
1603576020,2020-10-24 23:47,81.32,993.36,1019.14,214,11.20,8.13,-25,1
1603576142,2020-10-24 23:49,81.88,993.36,1019.15,214,11.04,8.07,-24,1
1603576202,2020-10-24 23:50,82.31,993.39,1019.17,214,10.98,8.09,-25,1
1603576262,2020-10-24 23:51,82.63,993.43,1019.21,214,10.90,8.07,-25,1
1603576322,2020-10-24 23:52,82.93,993.40,1019.18,214,10.86,8.08,-25,1
1603576382,2020-10-24 23:53,83.07,993.39,1019.17,214,10.88,8.13,-25,1
1603576442,2020-10-24 23:54,82.87,993.43,1019.21,214,10.88,8.09,-25,1
1603576503,2020-10-24 23:55,83.07,993.42,1019.21,214,10.86,8.11,-25,1
1603576564,2020-10-24 23:56,83.17,993.43,1019.21,214,10.87,8.14,-25,1
1603576624,2020-10-24 23:57,83.13,993.46,1019.24,214,10.87,8.13,-25,1
1603576684,2020-10-24 23:58,83.20,993.41,1019.20,214,10.87,8.14,-25,1
1603576744,2020-10-24 23:59,83.27,993.43,1019.21,214,10.86,8.15,-24,1