1603576804,2020-10-25 00:00,83.39,993.43,1019.21,214,10.85,8.16,-25,1
1603576864,2020-10-25 00:01,83.37,993.40,1019.19,214,10.84,8.14,-25,1
1603576925,2020-10-25 00:02,83.61,993.39,1019.18,214,10.81,8.16,-24,1
1603577046,2020-10-25 00:04,84.45,993.38,1019.16,214,10.64,8.14,-25,1
1603577106,2020-10-25 00:05,84.58,993.37,1019.16,214,10.66,8.18,-25,1
1603577167,2020-10-25 00:06,84.63,993.38,1019.16,214,10.67,8.20,-25,1
1603577228,2020-10-25 00:07,84.57,993.39,1019.17,214,10.70,8.22,-24,1
1603577289,2020-10-25 00:08,84.50,993.41,1019.19,214,10.74,8.24,-25,1
1603577350,2020-10-25 00:09,84.66,993.39,1019.17,214,10.76,8.29,-25,1
1603577411,2020-10-25 00:10,84.87,993.41,1019.19,214,10.75,8.32,-24,1
1603577472,2020-10-25 00:11,85.41,993.41,1019.19,214,10.76,8.42,-25,1
1603577532,2020-10-25 00:12,85.18,993.41,1019.19,214,10.70,8.32,-25,1
1603577593,2020-10-25 00:13,85.56,993.39,1019.18,214,10.68,8.37,-24,1
1603577653,2020-10-25 00:14,85.89,993.39,1019.17,214,10.56,8.31,-24,1
1603577714,2020-10-25 00:15,86.12,993.36,1019.14,214,10.57,8.36,-25,1
1603577774,2020-10-25 00:16,86.31,993.38,1019.16,214,10.59,8.41,-24,1
1603577836,2020-10-25 00:17,86.93,993.41,1019.19,214,10.36,8.29,-25,1
1603577896,2020-10-25 00:18,88.10,993.37,1019.15,214,10.15,8.28,-25,1
1603577956,2020-10-25 00:19,88.94,993.35,1019.14,214,10.04,8.31,-25,1
1603578017,2020-10-25 00:20,88.80,993.33,1019.11,214,10.13,8.37,-25,1
1603578078,2020-10-25 00:21,88.92,993.34,1019.12,214,10.05,8.31,-25,1
1603578141,2020-10-25 00:22,89.10,993.35,1019.13,214,10.09,8.38,-25,1
1603578202,2020-10-25 00:23,88.83,993.35,1019.13,214,10.01,8.26,-25,1
1603578265,2020-10-25 00:24,89.01,993.35,1019.13,214,9.99,8.27,-25,1
1603578326,2020-10-25 00:25,89.31,993.36,1019.15,214,9.88,8.21,-24,1
1603578387,2020-10-25 00:26,89.10,993.36,1019.14,214,9.97,8.27,-24,1
1603578448,2020-10-25 00:27,88.87,993.35,1019.13,214,10.03,8.29,-24,1
1603578569,2020-10-25 00:29,88.24,993.34,1019.12,214,10.22,8.37,-25,1
1603578629,2020-10-25 00:30,87.90,993.35,1019.14,214,10.28,8.37,-25,1
1603578689,2020-10-25 00:31,88.05,993.34,1019.12,214,10.30,8.42,-24,1
1603578749,2020-10-25 00:32,87.99,993.31,1019.09,214,10.36,8.47,-25,1
1603578810,2020-10-25 00:33,87.67,993.32,1019.11,214,10.39,8.44,-24,1
1603578870,2020-10-25 00:34,87.42,993.32,1019.10,214,10.43,8.44,-24,1
1603578930,2020-10-25 00:35,87.27,993.35,1019.13,214,10.44,8.42,-25,1
1603578990,2020-10-25 00:36,87.29,993.36,1019.15,214,10.50,8.49,-24,1
1603579050,2020-10-25 00:37,87.40,993.37,1019.15,214,10.54,8.54,-24,1
1603579110,2020-10-25 00:38,87.50,993.31,1019.09,214,10.57,8.59,-24,1
1603579170,2020-10-25 00:39,87.47,993.33,1019.12,214,10.54,8.56,-24,1
1603579232,2020-10-25 00:40,87.42,993.32,1019.10,214,10.59,8.60,-24,1
1603579292,2020-10-25 00:41,87.18,993.30,1019.08,214,10.61,8.58,-25,1
1603579352,2020-10-25 00:42,87.00,993.29,1019.07,214,10.62,8.56,-24,1
1603579472,2020-10-25 00:44,86.54,993.30,1019.08,214,10.59,8.45,-24,1
1603579532,2020-10-25 00:45,86.44,993.27,1019.05,214,10.59,8.43,-25,1
1603579595,2020-10-25 00:46,86.16,993.28,1019.07,214,10.56,8.35,-25,1
1603579656,2020-10-25 00:47,86.00,993.30,1019.08,214,10.57,8.34,-24,1
1603579716,2020-10-25 00:48,85.81,993.27,1019.05,214,10.54,8.27,-23,1
1603579777,2020-10-25 00:49,85.82,993.28,1019.06,214,10.55,8.28,-24,1
1603579838,2020-10-25 00:50,85.83,993.29,1019.08,214,10.53,8.27,-24,1
1603579899,2020-10-25 00:51,85.92,993.28,1019.07,214,10.53,8.28,-24,1
1603579960,2020-10-25 00:52,86.07,993.29,1019.07,214,10.51,8.29,-24,1
1603580021,2020-10-25 00:53,86.27,993.30,1019.08,214,10.47,8.28,-25,1
1603580082,2020-10-25 00:54,85.88,993.28,1019.06,214,10.50,8.25,-24,1
1603580143,2020-10-25 00:55,85.79,993.27,1019.05,214,10.52,8.25,-24,1
1603580203,2020-10-25 00:56,85.84,993.29,1019.07,214,10.49,8.23,-24,1
1603580264,2020-10-25 00:57,85.99,993.29,1019.07,214,10.48,8.24,-25,1
1603580324,2020-10-25 00:58,85.85,993.27,1019.06,214,10.49,8.23,-25,1
1603580385,2020-10-25 00:59,85.81,993.27,1019.06,214,10.51,8.24,-25,1
1603580446,2020-10-25 01:00,85.94,993.27,1019.05,214,10.51,8.27,-25,1
1603580507,2020-10-25 01:01,85.90,993.27,1019.05,214,10.56,8.31,-25,1
1603580627,2020-10-25 01:03,85.73,993.28,1019.06,214,10.63,8.35,-25,1
1603580688,2020-10-25 01:04,85.84,993.30,1019.08,214,10.63,8.37,-25,1
1603580749,2020-10-25 01:05,85.53,993.32,1019.10,214,10.64,8.32,-24,1
1603580810,2020-10-25 01:06,85.54,993.32,1019.10,214,10.64,8.32,-25,1
1603580871,2020-10-25 01:07,85.48,993.33,1019.11,214,10.63,8.31,-25,1
1603580931,2020-10-25 01:08,85.36,993.32,1019.10,214,10.65,8.30,-25,1
1603580998,2020-10-25 01:09,85.35,993.34,1019.12,214,10.61,8.26,-25,1
1603581116,2020-10-25 01:11,85.04,993.30,1019.08,214,10.54,8.14,-25,1
1603581177,2020-10-25 01:12,84.68,993.32,1019.11,214,10.52,8.06,-25,1
1603581299,2020-10-25 01:14,85.16,993.28,1019.06,214,10.49,8.11,-25,1
1603581360,2020-10-25 01:16,85.26,993.29,1019.08,214,10.52,8.16,-24,1
1603581420,2020-10-25 01:17,85.37,993.30,1019.09,214,10.54,8.20,-25,1
1603581481,2020-10-25 01:18,85.42,993.27,1019.06,214,10.55,8.22,-25,1
1603581541,2020-10-25 01:19,85.34,993.34,1019.13,214,10.55,8.20,-24,1
1603581602,2020-10-25 01:20,85.62,993.32,1019.10,214,10.56,8.26,-25,1
1603581663,2020-10-25 01:21,85.68,993.32,1019.10,214,10.57,8.28,-24,1
1603581723,2020-10-25 01:22,85.89,993.36,1019.14,214,10.59,8.34,-25,1
1603581784,2020-10-25 01:23,86.06,993.35,1019.13,214,10.60,8.38,-25,1
1603581845,2020-10-25 01:24,85.81,993.35,1019.13,214,10.61,8.34,-24,1
1603581906,2020-10-25 01:25,85.71,993.37,1019.15,214,10.62,8.33,-24,1
1603581967,2020-10-25 01:26,85.44,993.35,1019.13,214,10.60,8.27,-25,1
1603582028,2020-10-25 01:27,85.36,993.32,1019.10,214,10.55,8.21,-25,1
1603582088,2020-10-25 01:28,85.19,993.33,1019.11,214,10.54,8.17,-25,1
1603582149,2020-10-25 01:29,85.35,993.30,1019.08,214,10.57,8.22,-25,1
1603582210,2020-10-25 01:30,85.49,993.26,1019.05,214,10.57,8.25,-24,1
1603582271,2020-10-25 01:31,85.21,993.27,1019.05,214,10.56,8.19,-24,1
1603582332,2020-10-25 01:32,85.16,993.29,1019.08,214,10.56,8.18,-24,1
1603582393,2020-10-25 01:33,84.99,993.29,1019.07,214,10.43,8.02,-25,1
1603582453,2020-10-25 01:34,85.13,993.26,1019.04,214,10.43,8.05,-24,1
1603582514,2020-10-25 01:35,85.25,993.28,1019.06,214,10.42,8.06,-24,1
1603582575,2020-10-25 01:36,85.33,993.25,1019.03,214,10.43,8.08,-24,1
1603582636,2020-10-25 01:37,85.06,993.26,1019.04,214,10.46,8.07,-24,1
1603582697,2020-10-25 01:38,85.03,993.25,1019.04,214,10.47,8.07,-24,1
1603582758,2020-10-25 01:39,85.04,993.22,1019.01,214,10.47,8.07,-25,1
1603582819,2020-10-25 01:40,84.98,993.20,1018.98,214,10.48,8.07,-25,1
1603582880,2020-10-25 01:41,84.96,993.23,1019.01,214,10.47,8.06,-25,1
1603582940,2020-10-25 01:42,84.99,993.22,1019.00,214,10.47,8.06,-25,1
1603583064,2020-10-25 01:44,85.00,993.23,1019.01,214,10.49,8.08,-25,1
1603583125,2020-10-25 01:45,85.32,993.25,1019.03,214,10.47,8.12,-25,1
1603583186,2020-10-25 01:46,85.42,993.24,1019.03,214,10.47,8.14,-25,1
1603583308,2020-10-25 01:48,85.53,993.22,1019.01,214,10.45,8.14,-24,1
1603583429,2020-10-25 01:50,86.08,993.24,1019.02,214,10.38,8.16,-25,1
1603583490,2020-10-25 01:51,86.45,993.25,1019.04,214,10.28,8.13,-24,1
1603583551,2020-10-25 01:52,86.37,993.21,1018.99,214,10.29,8.12,-24,1
1603583612,2020-10-25 01:53,86.30,993.18,1018.96,214,10.31,8.13,-24,1
1603583675,2020-10-25 01:54,86.23,993.17,1018.95,214,10.34,8.15,-25,1
1603583797,2020-10-25 01:56,86.54,993.14,1018.92,214,10.37,8.23,-25,1
1603583857,2020-10-25 01:57,86.71,993.15,1018.93,214,10.37,8.26,-25,1
1603583918,2020-10-25 01:58,86.79,993.15,1018.93,214,10.39,8.29,-25,1
1603583979,2020-10-25 01:59,86.75,993.11,1018.90,214,10.41,8.31,-24,1
1603584040,2020-10-25 02:00,86.75,993.11,1018.89,214,10.45,8.35,-24,1
1603584101,2020-10-25 02:01,86.77,993.11,1018.90,214,10.44,8.34,-25,1
1603584223,2020-10-25 02:03,86.82,993.10,1018.89,214,10.50,8.41,-24,1
1603584284,2020-10-25 02:04,86.71,993.08,1018.86,214,10.53,8.42,-25,1
1603584406,2020-10-25 02:06,86.03,993.11,1018.89,214,10.54,8.31,-24,1
1603584469,2020-10-25 02:07,86.38,993.08,1018.86,214,10.52,8.35,-25,1
1603584593,2020-10-25 02:09,86.46,993.10,1018.88,214,10.51,8.35,-24,1
1603584653,2020-10-25 02:10,86.57,993.12,1018.90,214,10.51,8.37,-25,1
1603584714,2020-10-25 02:11,86.59,993.12,1018.91,214,10.51,8.38,-26,1
1603584774,2020-10-25 02:12,86.75,993.10,1018.88,214,10.50,8.39,-24,1
1603584834,2020-10-25 02:13,86.76,993.09,1018.87,214,10.51,8.41,-24,1
1603584895,2020-10-25 02:14,86.69,993.05,1018.83,214,10.51,8.39,-25,1
1603584961,2020-10-25 02:16,86.47,993.04,1018.82,214,10.50,8.35,-24,1
1603585080,2020-10-25 02:18,86.61,993.00,1018.78,214,10.49,8.36,-25,1
1603585203,2020-10-25 02:20,86.39,993.01,1018.79,214,10.49,8.32,-24,1
1603585263,2020-10-25 02:21,86.02,993.00,1018.78,214,10.49,8.26,-25,1
1603585324,2020-10-25 02:22,85.84,993.01,1018.79,214,10.48,8.22,-25,1
1603585385,2020-10-25 02:23,85.88,993.02,1018.80,214,10.48,8.23,-25,1
1603585446,2020-10-25 02:24,85.86,992.98,1018.77,214,10.48,8.22,-25,1
1603585507,2020-10-25 02:25,85.58,992.99,1018.77,214,10.47,8.17,-25,1
1603585567,2020-10-25 02:26,85.58,992.98,1018.77,214,10.45,8.14,-25,1
1603585627,2020-10-25 02:27,85.70,992.93,1018.72,214,10.40,8.12,-24,1
1603585688,2020-10-25 02:28,85.85,992.95,1018.73,214,10.40,8.14,-24,1
1603585749,2020-10-25 02:29,85.93,992.96,1018.74,214,10.43,8.19,-25,1
1603585812,2020-10-25 02:30,86.03,992.92,1018.70,214,10.44,8.21,-24,1
1603585873,2020-10-25 02:31,85.99,992.93,1018.72,214,10.44,8.21,-24,1
1603585936,2020-10-25 02:32,85.98,992.90,1018.68,214,10.41,8.18,-25,1
1603585997,2020-10-25 02:33,86.14,992.86,1018.65,214,10.38,8.17,-25,1
1603586057,2020-10-25 02:34,86.21,992.86,1018.64,214,10.39,8.19,-25,1
1603586118,2020-10-25 02:35,86.34,992.86,1018.64,214,10.38,8.21,-24,1
1603586179,2020-10-25 02:36,86.26,992.88,1018.67,214,10.37,8.18,-25,1
1603586244,2020-10-25 02:37,86.17,992.88,1018.66,214,10.34,8.14,-26,1
1603586368,2020-10-25 02:39,86.23,992.90,1018.69,214,10.29,8.10,-25,1
1603586428,2020-10-25 02:40,86.06,992.91,1018.69,214,10.36,8.14,-25,1
1603586489,2020-10-25 02:41,85.84,992.92,1018.70,214,10.38,8.12,-25,1
1603586550,2020-10-25 02:42,85.38,992.93,1018.71,214,10.39,8.05,-25,1
1603586611,2020-10-25 02:43,85.62,992.94,1018.72,214,10.40,8.10,-25,1
1603586671,2020-10-25 02:44,85.43,992.93,1018.72,214,10.37,8.04,-25,1
1603586732,2020-10-25 02:45,85.40,992.91,1018.69,214,10.37,8.04,-25,1
1603586794,2020-10-25 02:46,85.65,992.92,1018.71,214,10.37,8.08,-25,1
1603586855,2020-10-25 02:47,85.72,992.90,1018.68,214,10.35,8.07,-25,1
1603586916,2020-10-25 02:48,85.33,992.87,1018.65,214,10.33,7.98,-25,1
1603586977,2020-10-25 02:49,85.27,992.89,1018.68,214,10.32,7.96,-25,1
1603587043,2020-10-25 02:50,84.86,992.91,1018.69,214,10.32,7.89,-25,1
1603587101,2020-10-25 02:51,84.64,992.91,1018.69,214,10.30,7.83,-25,1
1603587162,2020-10-25 02:52,84.86,992.90,1018.69,214,10.28,7.85,-25,1
1603587222,2020-10-25 02:53,84.79,992.88,1018.67,214,10.28,7.84,-25,1
1603587282,2020-10-25 02:54,85.03,992.89,1018.67,214,10.27,7.87,-24,1
1603587343,2020-10-25 02:55,85.01,992.87,1018.66,214,10.27,7.87,-25,1
1603587466,2020-10-25 02:57,84.92,992.88,1018.66,214,10.24,7.82,-25,1
1603587588,2020-10-25 02:59,85.49,992.89,1018.67,214,10.23,7.91,-25,1
1603587649,2020-10-25 02:00,85.92,992.90,1018.68,214,10.20,7.96,-24,1
1603587710,2020-10-25 02:01,85.91,992.93,1018.71,214,10.22,7.98,-24,1
1603587831,2020-10-25 02:03,85.58,992.90,1018.69,214,10.22,7.92,-24,1
1603587892,2020-10-25 02:04,85.41,992.90,1018.68,214,10.22,7.89,-24,1
1603587952,2020-10-25 02:05,85.26,992.93,1018.71,214,10.21,7.85,-24,1
1603588013,2020-10-25 02:06,85.37,992.93,1018.71,214,10.23,7.89,-24,1
1603588074,2020-10-25 02:07,85.52,992.91,1018.69,214,10.24,7.93,-24,1
1603588137,2020-10-25 02:08,85.45,992.92,1018.70,214,10.22,7.90,-24,1
1603588198,2020-10-25 02:09,85.59,992.90,1018.68,214,10.21,7.91,-24,1
1603588262,2020-10-25 02:11,86.18,992.95,1018.73,214,10.09,7.89,-25,1
1603588322,2020-10-25 02:12,86.56,992.94,1018.73,214,10.03,7.90,-25,1
1603588383,2020-10-25 02:13,86.75,992.94,1018.73,214,10.05,7.95,-25,1
1603588443,2020-10-25 02:14,86.82,992.93,1018.72,214,9.98,7.89,-25,1
1603588504,2020-10-25 02:15,87.12,992.94,1018.73,214,9.88,7.85,-25,1
1603588564,2020-10-25 02:16,87.40,992.92,1018.70,214,9.90,7.91,-25,1
1603588625,2020-10-25 02:17,87.42,992.91,1018.69,214,9.87,7.89,-25,1
1603588686,2020-10-25 02:18,87.41,992.91,1018.70,214,9.91,7.93,-24,1
1603588746,2020-10-25 02:19,87.38,992.91,1018.69,214,9.96,7.97,-24,1
1603588807,2020-10-25 02:20,87.12,992.91,1018.70,214,10.01,7.97,-25,1
1603588868,2020-10-25 02:21,86.93,992.92,1018.70,214,10.06,7.99,-25,1
1603588929,2020-10-25 02:22,86.93,992.89,1018.67,214,10.10,8.03,-24,1
1603588989,2020-10-25 02:23,86.87,992.88,1018.66,214,10.12,8.04,-24,1
1603589049,2020-10-25 02:24,87.03,992.88,1018.66,214,10.16,8.11,-24,1
1603589173,2020-10-25 02:26,87.29,992.91,1018.70,214,10.17,8.16,-25,1
1603589234,2020-10-25 02:27,87.27,992.91,1018.70,214,10.19,8.18,-25,1
1603589294,2020-10-25 02:28,87.59,992.91,1018.69,214,10.22,8.26,-25,1
1603589355,2020-10-25 02:29,87.44,992.89,1018.68,214,10.24,8.25,-25,1
1603589416,2020-10-25 02:30,87.53,992.91,1018.69,214,10.28,8.31,-25,1
1603589477,2020-10-25 02:31,87.40,992.91,1018.69,214,10.31,8.32,-24,1
1603589598,2020-10-25 02:33,86.92,992.87,1018.66,214,10.35,8.27,-25,1
1603589659,2020-10-25 02:34,86.26,992.89,1018.68,214,10.35,8.16,-23,1
1603589720,2020-10-25 02:35,86.12,992.91,1018.69,214,10.33,8.12,-25,1
1603589781,2020-10-25 02:36,85.89,992.90,1018.68,214,10.33,8.08,-24,1
1603589902,2020-10-25 02:38,85.74,992.91,1018.69,214,10.37,8.09,-24,1
1603589962,2020-10-25 02:39,85.65,992.93,1018.71,214,10.40,8.11,-25,1
1603590023,2020-10-25 02:40,85.54,992.91,1018.69,214,10.42,8.11,-24,1
1603590084,2020-10-25 02:41,85.52,992.84,1018.62,214,10.42,8.10,-25,1
1603590144,2020-10-25 02:42,85.62,992.86,1018.64,214,10.41,8.11,-24,1
1603590205,2020-10-25 02:43,85.56,992.87,1018.65,214,10.40,8.09,-24,1
1603590266,2020-10-25 02:44,85.70,992.83,1018.61,214,10.40,8.12,-25,1
1603590326,2020-10-25 02:45,86.22,992.83,1018.61,214,10.40,8.21,-26,1
1603590387,2020-10-25 02:46,86.00,992.87,1018.65,214,10.40,8.17,-24,1
1603590448,2020-10-25 02:47,86.04,992.85,1018.63,214,10.41,8.18,-24,1
1603590509,2020-10-25 02:48,86.10,992.84,1018.62,214,10.42,8.21,-24,1
1603590570,2020-10-25 02:49,86.48,992.83,1018.62,214,10.39,8.24,-26,1
1603590630,2020-10-25 02:50,85.87,992.87,1018.65,214,10.35,8.10,-24,1
1603590691,2020-10-25 02:51,85.63,992.88,1018.66,214,10.36,8.06,-25,1
1603590815,2020-10-25 02:53,85.57,992.84,1018.63,214,10.38,8.08,-24,1
1603590876,2020-10-25 02:54,85.61,992.85,1018.63,214,10.38,8.08,-24,1
1603590937,2020-10-25 02:55,85.58,992.82,1018.61,214,10.37,8.07,-24,1
1603590998,2020-10-25 02:56,85.59,992.84,1018.63,214,10.38,8.08,-26,1
1603591058,2020-10-25 02:57,85.42,992.85,1018.63,214,10.38,8.05,-24,1
1603591119,2020-10-25 02:58,85.44,992.84,1018.62,214,10.38,8.05,-24,1
1603591180,2020-10-25 02:59,85.41,992.83,1018.61,214,10.38,8.05,-25,1
1603591243,2020-10-25 03:00,85.49,992.82,1018.61,214,10.39,8.07,-25,1
1603591304,2020-10-25 03:01,85.74,992.82,1018.60,214,10.42,8.14,-25,1
1603591424,2020-10-25 03:03,85.88,992.83,1018.62,214,10.43,8.18,-25,1
1603591485,2020-10-25 03:04,85.75,992.82,1018.60,214,10.44,8.16,-25,1
1603591671,2020-10-25 03:07,85.22,992.82,1018.60,214,10.45,8.08,-25,1
1603591732,2020-10-25 03:08,85.11,992.83,1018.61,214,10.46,8.07,-24,1
1603591793,2020-10-25 03:09,85.00,992.84,1018.62,214,10.46,8.06,-25,1
1603591854,2020-10-25 03:10,84.97,992.86,1018.64,214,10.47,8.06,-26,1
1603591916,2020-10-25 03:11,85.00,992.88,1018.67,214,10.50,8.09,-25,1
1603591977,2020-10-25 03:12,84.75,992.87,1018.66,214,10.50,8.05,-24,1
1603592038,2020-10-25 03:13,84.49,992.90,1018.68,214,10.51,8.02,-24,1
1603592099,2020-10-25 03:14,84.13,992.86,1018.65,214,10.46,7.90,-25,1
1603592159,2020-10-25 03:15,84.17,992.85,1018.63,214,10.44,7.89,-25,1
1603592220,2020-10-25 03:17,84.37,992.86,1018.64,214,10.41,7.90,-23,1
1603592281,2020-10-25 03:18,84.48,992.84,1018.63,214,10.42,7.93,-24,1
1603592342,2020-10-25 03:19,84.50,992.83,1018.62,214,10.43,7.94,-24,1
1603592403,2020-10-25 03:20,84.87,992.82,1018.60,214,10.43,8.00,-25,1
1603592463,2020-10-25 03:21,85.11,992.80,1018.59,214,10.42,8.03,-25,1
1603592524,2020-10-25 03:22,85.18,992.77,1018.56,214,10.41,8.04,-25,1
1603592585,2020-10-25 03:23,85.28,992.79,1018.57,214,10.39,8.04,-24,1
1603592646,2020-10-25 03:24,85.19,992.80,1018.58,214,10.39,8.02,-23,1
1603592707,2020-10-25 03:25,85.00,992.82,1018.61,214,10.37,7.97,-25,1
1603592774,2020-10-25 03:26,84.96,992.79,1018.57,214,10.35,7.94,-24,1
1603592837,2020-10-25 03:27,84.49,992.80,1018.59,214,10.35,7.86,-23,1
1603592895,2020-10-25 03:28,84.33,992.81,1018.59,214,10.35,7.83,-24,1
1603592955,2020-10-25 03:29,84.30,992.83,1018.62,214,10.36,7.84,-24,1
1603593015,2020-10-25 03:30,84.05,992.82,1018.60,214,10.35,7.78,-23,1
1603593137,2020-10-25 03:32,84.17,992.79,1018.57,214,10.32,7.77,-23,1
1603593198,2020-10-25 03:33,84.49,992.78,1018.57,214,10.31,7.82,-24,1
1603593259,2020-10-25 03:34,84.69,992.78,1018.57,214,10.30,7.84,-23,1
1603593320,2020-10-25 03:35,84.68,992.74,1018.52,214,10.28,7.82,-23,1
1603593382,2020-10-25 03:36,84.66,992.75,1018.53,214,10.27,7.81,-24,1
1603593442,2020-10-25 03:37,84.46,992.73,1018.52,214,10.27,7.77,-24,1
1603593503,2020-10-25 03:38,84.63,992.73,1018.52,214,10.27,7.80,-24,1
1603593564,2020-10-25 03:39,84.80,992.71,1018.50,214,10.27,7.83,-22,1
1603593625,2020-10-25 03:40,85.10,992.72,1018.51,214,10.26,7.88,-23,1
1603593686,2020-10-25 03:41,85.14,992.72,1018.51,214,10.26,7.88,-23,1
1603593746,2020-10-25 03:42,85.19,992.70,1018.49,214,10.26,7.89,-25,1
1603593806,2020-10-25 03:43,85.20,992.73,1018.51,214,10.25,7.88,-25,1
1603593866,2020-10-25 03:44,85.23,992.70,1018.48,214,10.24,7.88,-24,1
1603593926,2020-10-25 03:45,85.05,992.71,1018.49,214,10.25,7.86,-25,1
1603593986,2020-10-25 03:46,85.12,992.70,1018.49,214,10.28,7.90,-24,1
1603594046,2020-10-25 03:47,85.18,992.71,1018.49,214,10.29,7.92,-24,1
1603594107,2020-10-25 03:48,85.12,992.69,1018.48,214,10.29,7.91,-23,1
1603594167,2020-10-25 03:49,85.17,992.67,1018.45,214,10.28,7.91,-25,1
1603594227,2020-10-25 03:50,85.38,992.67,1018.45,214,10.29,7.95,-23,1
1603594287,2020-10-25 03:51,85.39,992.64,1018.42,214,10.31,7.97,-24,1
1603594349,2020-10-25 03:52,85.30,992.63,1018.42,214,10.32,7.97,-26,1
1603594410,2020-10-25 03:53,84.81,992.64,1018.42,214,10.31,7.88,-23,1
1603594470,2020-10-25 03:54,84.39,992.63,1018.41,214,10.30,7.79,-24,1
1603594531,2020-10-25 03:55,84.10,992.61,1018.40,214,10.32,7.76,-24,1
1603594592,2020-10-25 03:56,83.87,992.59,1018.37,214,10.34,7.74,-24,1
1603594655,2020-10-25 03:57,83.57,992.59,1018.37,214,10.36,7.71,-24,1
1603594716,2020-10-25 03:58,83.32,992.62,1018.40,214,10.35,7.65,-24,1
1603594777,2020-10-25 03:59,83.12,992.59,1018.37,214,10.31,7.58,-23,1
1603594838,2020-10-25 04:00,83.15,992.60,1018.38,214,10.33,7.60,-24,1
1603594899,2020-10-25 04:01,83.25,992.59,1018.37,214,10.30,7.59,-24,1
1603595019,2020-10-25 04:03,83.35,992.54,1018.32,214,10.21,7.52,-25,1
1603595080,2020-10-25 04:04,83.40,992.54,1018.33,214,10.22,7.54,-25,1
1603595149,2020-10-25 04:05,83.36,992.53,1018.32,214,10.21,7.52,-25,1
1603595207,2020-10-25 04:06,83.38,992.56,1018.34,214,10.20,7.52,-24,1
1603595274,2020-10-25 04:07,83.68,992.53,1018.31,214,10.17,7.54,-24,1
1603595331,2020-10-25 04:08,84.02,992.53,1018.31,214,10.14,7.57,-25,1
1603595392,2020-10-25 04:09,84.28,992.53,1018.31,214,10.14,7.62,-25,1
1603595453,2020-10-25 04:10,84.19,992.53,1018.31,214,10.15,7.61,-25,1
1603595513,2020-10-25 04:11,84.41,992.52,1018.30,214,10.15,7.65,-24,1
1603595573,2020-10-25 04:12,84.25,992.52,1018.31,214,10.14,7.61,-24,1
1603595633,2020-10-25 04:13,84.06,992.52,1018.30,214,10.10,7.54,-24,1
1603595693,2020-10-25 04:14,84.00,992.52,1018.30,214,10.10,7.53,-24,1
1603595813,2020-10-25 04:16,84.37,992.53,1018.31,214,10.04,7.53,-24,1
1603595874,2020-10-25 04:17,84.47,992.50,1018.28,214,10.02,7.53,-24,1
1603595934,2020-10-25 04:18,84.59,992.50,1018.28,214,10.00,7.53,-24,1
1603595994,2020-10-25 04:19,84.78,992.48,1018.27,214,9.98,7.55,-24,1
1603596055,2020-10-25 04:20,85.18,992.49,1018.28,214,9.97,7.60,-25,1
1603596116,2020-10-25 04:21,85.40,992.52,1018.30,214,9.93,7.60,-25,1
1603596179,2020-10-25 04:22,85.64,992.54,1018.33,214,9.92,7.63,-24,1
1603596240,2020-10-25 04:24,85.71,992.52,1018.31,214,9.89,7.62,-24,1
1603596301,2020-10-25 04:25,85.63,992.53,1018.32,214,9.90,7.61,-22,1
1603596361,2020-10-25 04:26,85.50,992.54,1018.32,214,9.90,7.59,-24,1
1603596422,2020-10-25 04:27,85.71,992.53,1018.32,214,9.91,7.64,-25,1
1603596483,2020-10-25 04:28,85.60,992.50,1018.28,214,9.89,7.60,-25,1
1603596544,2020-10-25 04:29,85.75,992.48,1018.27,214,9.88,7.61,-24,1
1603596605,2020-10-25 04:30,85.71,992.50,1018.28,214,9.90,7.63,-24,1
1603596665,2020-10-25 04:31,85.70,992.49,1018.28,214,9.91,7.64,-25,1
1603596726,2020-10-25 04:32,85.89,992.46,1018.24,214,9.94,7.70,-24,1
1603596787,2020-10-25 04:33,86.13,992.46,1018.24,214,9.96,7.76,-24,1
1603596847,2020-10-25 04:34,86.16,992.43,1018.22,214,9.97,7.77,-24,1
1603596908,2020-10-25 04:35,86.10,992.45,1018.24,214,9.96,7.75,-24,1
1603596969,2020-10-25 04:36,85.89,992.44,1018.22,214,9.96,7.72,-24,1
1603597030,2020-10-25 04:37,85.75,992.43,1018.21,214,9.96,7.69,-24,1
1603597090,2020-10-25 04:38,85.79,992.43,1018.21,214,9.96,7.70,-25,1
1603597151,2020-10-25 04:39,85.79,992.43,1018.21,214,9.98,7.72,-25,1
1603597212,2020-10-25 04:40,86.03,992.41,1018.20,214,9.99,7.77,-25,1
1603597273,2020-10-25 04:41,86.26,992.42,1018.21,214,9.99,7.81,-25,1
1603597334,2020-10-25 04:42,86.43,992.40,1018.19,214,10.00,7.85,-25,1
1603597394,2020-10-25 04:43,86.57,992.39,1018.17,214,10.01,7.88,-25,1
1603597455,2020-10-25 04:44,86.65,992.35,1018.13,214,10.03,7.91,-24,1
1603597516,2020-10-25 04:45,86.97,992.38,1018.16,214,10.05,7.99,-24,1
1603597577,2020-10-25 04:46,86.56,992.34,1018.12,214,10.05,7.92,-25,1
1603597638,2020-10-25 04:47,86.43,992.30,1018.09,214,10.05,7.90,-25,1
1603597698,2020-10-25 04:48,86.48,992.31,1018.10,214,10.06,7.92,-25,1
1603597759,2020-10-25 04:49,86.45,992.31,1018.09,214,10.09,7.94,-24,1
1603597819,2020-10-25 04:50,86.27,992.30,1018.09,214,10.12,7.94,-24,1
1603597880,2020-10-25 04:51,86.12,992.29,1018.07,214,10.16,7.95,-24,1
1603597941,2020-10-25 04:52,85.71,992.26,1018.05,214,10.15,7.87,-25,1
1603598002,2020-10-25 04:53,85.10,992.26,1018.04,214,10.17,7.79,-25,1
1603598062,2020-10-25 04:54,85.20,992.28,1018.06,214,10.18,7.81,-25,1
1603598123,2020-10-25 04:55,84.85,992.28,1018.06,214,10.18,7.75,-25,1
1603598183,2020-10-25 04:56,84.85,992.29,1018.08,214,10.18,7.75,-25,1
1603598244,2020-10-25 04:57,84.98,992.27,1018.05,214,10.18,7.78,-24,1
1603598307,2020-10-25 04:58,85.17,992.26,1018.04,214,10.18,7.81,-24,1
1603598368,2020-10-25 04:59,85.25,992.23,1018.02,214,10.18,7.82,-24,1
1603598429,2020-10-25 05:00,85.30,992.22,1018.00,214,10.18,7.83,-24,1
1603598490,2020-10-25 05:01,85.27,992.24,1018.02,214,10.18,7.83,-25,1
1603598612,2020-10-25 05:03,85.09,992.22,1018.00,214,10.17,7.79,-24,1
1603598673,2020-10-25 05:04,85.09,992.20,1017.99,214,10.18,7.80,-24,1
1603598733,2020-10-25 05:05,85.23,992.22,1018.00,214,10.19,7.83,-24,1
1603598855,2020-10-25 05:07,85.17,992.18,1017.96,214,10.18,7.81,-24,1
1603598916,2020-10-25 05:08,84.69,992.22,1018.00,214,10.17,7.72,-24,1
1603598977,2020-10-25 05:09,84.23,992.20,1017.99,214,10.11,7.58,-25,1
1603599040,2020-10-25 05:10,84.25,992.21,1018.00,214,10.10,7.57,-24,1
1603599101,2020-10-25 05:11,84.26,992.22,1018.00,214,10.10,7.57,-25,1
1603599164,2020-10-25 05:12,84.21,992.18,1017.96,214,10.12,7.58,-24,1
1603599225,2020-10-25 05:13,84.13,992.19,1017.97,214,10.11,7.56,-25,1
1603599286,2020-10-25 05:14,84.05,992.17,1017.96,214,10.12,7.56,-24,1
1603599412,2020-10-25 05:16,84.21,992.11,1017.89,214,10.13,7.59,-24,1
1603599473,2020-10-25 05:17,84.48,992.11,1017.89,214,10.15,7.66,-24,1
1603599534,2020-10-25 05:18,84.63,992.11,1017.89,214,10.18,7.72,-24,1
1603599594,2020-10-25 05:19,84.67,992.06,1017.84,214,10.19,7.73,-24,1
1603599655,2020-10-25 05:20,84.84,992.04,1017.82,214,10.19,7.76,-24,1
1603599716,2020-10-25 05:21,85.09,992.04,1017.82,214,10.18,7.80,-24,1
1603599779,2020-10-25 05:22,85.35,992.03,1017.82,214,10.17,7.83,-25,1
1603599840,2020-10-25 05:24,85.54,992.03,1017.81,214,10.15,7.84,-25,1
1603599904,2020-10-25 05:25,85.54,992.05,1017.83,214,10.18,7.87,-25,1
1603600026,2020-10-25 05:27,84.94,992.04,1017.82,214,10.18,7.77,-24,1
1603600086,2020-10-25 05:28,84.65,992.03,1017.81,214,10.16,7.70,-25,1
1603600147,2020-10-25 05:29,84.41,992.02,1017.80,214,10.11,7.61,-25,1
1603600208,2020-10-25 05:30,84.51,992.08,1017.86,214,10.10,7.62,-24,1
1603600269,2020-10-25 05:31,84.58,992.05,1017.83,214,10.05,7.58,-25,1
1603600330,2020-10-25 05:32,84.80,992.06,1017.85,214,10.02,7.59,-25,1
1603600391,2020-10-25 05:33,85.09,992.05,1017.83,214,10.04,7.66,-24,1
1603600451,2020-10-25 05:34,85.31,992.03,1017.81,214,10.05,7.70,-25,1
1603600575,2020-10-25 05:36,85.62,992.04,1017.82,214,10.09,7.80,-24,1
1603600636,2020-10-25 05:37,85.75,992.03,1017.81,214,10.05,7.78,-25,1
1603600697,2020-10-25 05:38,85.85,992.00,1017.78,214,10.04,7.79,-24,1
1603600758,2020-10-25 05:39,85.95,992.02,1017.80,214,10.03,7.80,-24,1
1603600821,2020-10-25 05:40,85.98,992.03,1017.81,214,10.09,7.86,-24,1
1603600882,2020-10-25 05:41,85.80,992.05,1017.83,214,10.16,7.90,-25,1
1603600943,2020-10-25 05:42,85.56,992.03,1017.81,214,10.19,7.89,-24,1
1603601064,2020-10-25 05:44,84.99,992.01,1017.79,214,10.25,7.85,-24,1
1603601125,2020-10-25 05:45,84.61,992.03,1017.81,214,10.25,7.78,-25,1
1603601255,2020-10-25 05:47,84.20,992.07,1017.85,214,10.24,7.70,-25,1
1603601312,2020-10-25 05:48,84.13,992.09,1017.87,214,10.24,7.69,-25,1
1603601373,2020-10-25 05:49,84.02,992.11,1017.90,214,10.24,7.67,-25,1
1603601434,2020-10-25 05:50,84.03,992.14,1017.92,214,10.26,7.69,-24,1
1603601495,2020-10-25 05:51,83.78,992.16,1017.95,214,10.28,7.67,-25,1
1603601556,2020-10-25 05:52,83.70,992.16,1017.94,214,10.26,7.63,-24,1
1603601617,2020-10-25 05:53,83.83,992.16,1017.95,214,10.23,7.63,-25,1
1603601678,2020-10-25 05:54,83.95,992.16,1017.94,214,10.21,7.63,-24,1
1603601739,2020-10-25 05:55,84.17,992.18,1017.96,214,10.19,7.65,-25,1
1603601800,2020-10-25 05:56,84.32,992.17,1017.95,214,10.17,7.65,-25,1
1603601860,2020-10-25 05:57,84.40,992.19,1017.97,214,10.17,7.67,-24,1
1603601924,2020-10-25 05:58,84.37,992.17,1017.95,214,10.15,7.64,-24,1
1603602045,2020-10-25 06:00,84.29,992.18,1017.96,214,10.16,7.64,-24,1
1603602106,2020-10-25 06:01,84.20,992.19,1017.97,214,10.12,7.58,-24,1
1603602227,2020-10-25 06:03,84.38,992.18,1017.96,214,10.15,7.64,-25,1
1603602288,2020-10-25 06:04,84.15,992.22,1018.01,214,10.12,7.57,-26,1
1603602349,2020-10-25 06:05,84.21,992.23,1018.01,214,10.11,7.57,-25,1
1603602409,2020-10-25 06:06,84.42,992.23,1018.02,214,10.08,7.58,-25,1
1603602469,2020-10-25 06:07,84.54,992.22,1018.01,214,10.08,7.60,-26,1
1603602530,2020-10-25 06:08,84.47,992.25,1018.04,214,10.08,7.59,-24,1
1603602591,2020-10-25 06:09,84.32,992.27,1018.05,214,10.08,7.56,-25,1
1603602651,2020-10-25 06:10,84.15,992.22,1018.01,214,10.05,7.51,-24,1
1603602718,2020-10-25 06:11,84.01,992.25,1018.03,214,10.05,7.48,-25,1
1603602776,2020-10-25 06:12,83.79,992.28,1018.07,214,10.04,7.43,-25,1
1603602837,2020-10-25 06:13,83.92,992.30,1018.08,214,10.00,7.42,-25,1
1603602897,2020-10-25 06:14,84.15,992.30,1018.09,214,9.98,7.44,-29,1
1603602958,2020-10-25 06:15,84.57,992.33,1018.11,214,9.99,7.52,-25,1
1603603019,2020-10-25 06:16,85.11,992.31,1018.09,214,9.98,7.60,-24,1
1603603079,2020-10-25 06:17,85.35,992.33,1018.11,214,9.97,7.63,-24,1
1603603140,2020-10-25 06:19,85.62,992.32,1018.10,214,9.98,7.69,-25,1
1603603201,2020-10-25 06:20,85.77,992.34,1018.12,214,9.99,7.73,-25,1
1603603261,2020-10-25 06:21,86.17,992.29,1018.08,214,9.99,7.79,-30,1
1603603322,2020-10-25 06:22,85.82,992.30,1018.09,214,9.98,7.72,-25,1
1603603385,2020-10-25 06:23,85.78,992.31,1018.10,214,9.99,7.73,-24,1
1603603445,2020-10-25 06:24,85.89,992.30,1018.08,214,10.01,7.77,-24,1
1603603506,2020-10-25 06:25,85.90,992.31,1018.10,214,10.04,7.80,-25,1
1603603567,2020-10-25 06:26,86.02,992.29,1018.07,214,10.05,7.83,-25,1
1603603628,2020-10-25 06:27,85.76,992.30,1018.08,214,10.06,7.79,-24,1
1603603690,2020-10-25 06:28,85.75,992.31,1018.10,214,10.08,7.81,-25,1
1603603751,2020-10-25 06:29,85.82,992.27,1018.05,214,10.06,7.80,-31,1
1603603812,2020-10-25 06:30,85.99,992.33,1018.11,214,10.07,7.84,-25,1
1603603873,2020-10-25 06:31,86.02,992.35,1018.14,214,10.10,7.88,-24,1
1603603933,2020-10-25 06:32,85.90,992.36,1018.15,214,10.12,7.88,-25,1
1603603994,2020-10-25 06:33,85.72,992.37,1018.15,214,10.11,7.84,-25,1
1603604055,2020-10-25 06:34,85.56,992.35,1018.14,214,10.13,7.83,-25,1
1603604116,2020-10-25 06:35,85.36,992.36,1018.15,214,10.12,7.78,-25,1
1603604238,2020-10-25 06:37,85.04,992.37,1018.15,214,10.09,7.70,-24,1
1603604298,2020-10-25 06:38,84.97,992.36,1018.14,214,10.10,7.70,-24,1
1603604359,2020-10-25 06:39,84.96,992.38,1018.16,214,10.09,7.68,-25,1
1603604419,2020-10-25 06:40,85.01,992.37,1018.15,214,10.10,7.70,-25,1
1603604479,2020-10-25 06:41,84.87,992.38,1018.16,214,10.08,7.66,-26,1
1603604539,2020-10-25 06:42,84.78,992.39,1018.17,214,10.07,7.63,-25,1
1603604599,2020-10-25 06:43,84.78,992.37,1018.15,214,10.08,7.64,-24,1
1603604660,2020-10-25 06:44,84.74,992.37,1018.15,214,10.08,7.64,-25,1
1603604720,2020-10-25 06:45,84.85,992.40,1018.19,214,10.06,7.64,-25,1
1603604780,2020-10-25 06:46,84.92,992.37,1018.15,214,10.05,7.64,-25,1
1603604840,2020-10-25 06:47,85.10,992.38,1018.16,214,10.05,7.67,-25,1
1603604900,2020-10-25 06:48,85.25,992.41,1018.19,214,10.07,7.72,-25,1
1603604961,2020-10-25 06:49,85.33,992.41,1018.19,214,10.09,7.75,-25,1
1603605021,2020-10-25 06:50,85.37,992.45,1018.24,214,10.10,7.77,-25,1
1603605144,2020-10-25 06:52,85.27,992.42,1018.21,214,10.15,7.80,-24,1
1603605206,2020-10-25 06:53,85.02,992.44,1018.22,214,10.13,7.73,-25,1
1603605266,2020-10-25 06:54,85.42,992.44,1018.22,214,10.11,7.78,-25,1
1603605327,2020-10-25 06:55,85.31,992.44,1018.22,214,10.11,7.76,-25,1
1603605388,2020-10-25 06:56,85.11,992.45,1018.23,214,10.12,7.74,-30,1
1603605448,2020-10-25 06:57,84.75,992.44,1018.23,214,10.10,7.66,-25,1
1603605509,2020-10-25 06:58,84.66,992.48,1018.26,214,10.10,7.64,-25,1
1603605570,2020-10-25 06:59,84.64,992.48,1018.27,214,10.09,7.63,-25,1
1603605817,2020-10-25 07:03,84.72,992.47,1018.26,214,10.10,7.65,-25,1
1603605878,2020-10-25 07:04,84.91,992.43,1018.21,214,10.10,7.69,-24,1
1603605939,2020-10-25 07:05,85.22,992.44,1018.22,214,10.10,7.74,-24,1
1603605999,2020-10-25 07:06,85.56,992.43,1018.22,214,10.10,7.80,-24,1
1603606061,2020-10-25 07:07,85.45,992.42,1018.21,214,10.05,7.73,-25,1
1603606121,2020-10-25 07:08,85.50,992.44,1018.22,214,10.02,7.71,-25,1
1603606184,2020-10-25 07:09,85.46,992.44,1018.23,214,10.02,7.70,-25,1
1603606245,2020-10-25 07:10,85.49,992.44,1018.22,214,10.06,7.75,-25,1
1603606306,2020-10-25 07:11,85.20,992.45,1018.24,214,10.11,7.75,-25,1
1603606367,2020-10-25 07:12,85.13,992.47,1018.25,214,10.14,7.76,-25,1
1603606428,2020-10-25 07:13,85.05,992.47,1018.25,214,10.18,7.79,-25,1
1603606489,2020-10-25 07:14,84.54,992.45,1018.23,214,10.21,7.73,-24,1
1603606550,2020-10-25 07:15,84.66,992.45,1018.23,214,10.27,7.81,-25,1
1603606611,2020-10-25 07:16,84.28,992.44,1018.22,214,10.27,7.74,-25,1
1603606672,2020-10-25 07:17,84.23,992.44,1018.22,214,10.28,7.74,-25,1
1603606733,2020-10-25 07:18,83.76,992.43,1018.21,214,10.25,7.63,-24,1
1603606793,2020-10-25 07:19,83.83,992.43,1018.21,214,10.23,7.63,-24,1
1603606854,2020-10-25 07:20,83.83,992.45,1018.23,214,10.21,7.61,-25,1
1603606915,2020-10-25 07:21,83.91,992.43,1018.22,214,10.19,7.60,-25,1
1603606976,2020-10-25 07:22,84.00,992.46,1018.25,214,10.20,7.63,-25,1
1603607037,2020-10-25 07:23,83.93,992.43,1018.21,214,10.22,7.63,-25,1
1603607098,2020-10-25 07:24,83.80,992.44,1018.22,214,10.20,7.59,-24,1
1603607221,2020-10-25 07:27,83.67,992.40,1018.19,214,10.20,7.57,-25,1
1603607281,2020-10-25 07:28,83.77,992.43,1018.21,214,10.19,7.58,-25,1
1603607342,2020-10-25 07:29,83.94,992.41,1018.19,214,10.16,7.58,-25,1
1603607403,2020-10-25 07:30,84.37,992.42,1018.20,214,10.13,7.62,-25,1
1603607464,2020-10-25 07:31,84.49,992.42,1018.21,214,10.11,7.62,-24,1
1603607525,2020-10-25 07:32,84.63,992.41,1018.19,214,10.08,7.62,-24,1
1603607586,2020-10-25 07:33,84.58,992.45,1018.23,214,10.06,7.59,-25,1
1603607647,2020-10-25 07:34,84.78,992.44,1018.22,214,10.04,7.60,-24,1
1603607708,2020-10-25 07:35,84.96,992.43,1018.21,214,10.05,7.64,-24,1
1603607768,2020-10-25 07:36,85.17,992.42,1018.20,214,10.04,7.67,-25,1
1603607829,2020-10-25 07:37,85.27,992.42,1018.20,214,10.05,7.70,-25,1
1603607892,2020-10-25 07:38,85.07,992.40,1018.19,214,10.04,7.65,-25,1
1603608014,2020-10-25 07:40,85.07,992.43,1018.21,214,10.05,7.66,-24,1
1603608074,2020-10-25 07:41,84.94,992.45,1018.24,214,10.06,7.65,-25,1
1603608135,2020-10-25 07:42,84.95,992.44,1018.22,214,10.06,7.65,-24,1
1603608196,2020-10-25 07:43,84.93,992.44,1018.22,214,10.07,7.66,-23,1
1603608257,2020-10-25 07:44,84.85,992.42,1018.21,214,10.11,7.69,-25,1
1603608319,2020-10-25 07:45,84.60,992.42,1018.21,214,10.11,7.64,-25,1
1603608380,2020-10-25 07:46,84.50,992.40,1018.19,214,10.13,7.65,-24,1
1603608502,2020-10-25 07:48,84.05,992.42,1018.21,214,10.20,7.63,-24,1
1603608563,2020-10-25 07:49,83.87,992.40,1018.18,214,10.22,7.62,-25,1
1603608623,2020-10-25 07:50,83.57,992.41,1018.19,214,10.24,7.59,-24,1
1603608685,2020-10-25 07:51,83.31,992.41,1018.20,214,10.25,7.55,-24,1
1603608746,2020-10-25 07:52,83.12,992.42,1018.21,214,10.25,7.52,-25,1
1603608807,2020-10-25 07:53,82.97,992.42,1018.20,214,10.25,7.50,-24,1
1603608868,2020-10-25 07:54,83.05,992.40,1018.18,214,10.27,7.53,-24,1
1603608929,2020-10-25 07:55,82.98,992.42,1018.21,214,10.28,7.53,-24,1
1603608990,2020-10-25 07:56,82.80,992.39,1018.17,214,10.29,7.50,-25,1
1603609050,2020-10-25 07:57,82.77,992.41,1018.19,214,10.27,7.48,-25,1
1603609111,2020-10-25 07:58,82.77,992.38,1018.16,214,10.24,7.45,-24,1
1603609172,2020-10-25 07:59,82.81,992.36,1018.15,214,10.24,7.46,-24,1
1603609232,2020-10-25 08:00,83.06,992.38,1018.16,214,10.23,7.49,-25,1
1603609293,2020-10-25 08:01,83.19,992.34,1018.13,214,10.21,7.49,-25,1
1603609414,2020-10-25 08:03,83.61,992.42,1018.20,214,10.17,7.53,-25,1
1603609474,2020-10-25 08:04,83.47,992.41,1018.19,214,10.15,7.48,-25,1
1603609535,2020-10-25 08:05,83.79,992.41,1018.19,214,10.15,7.54,-24,1
1603609596,2020-10-25 08:06,83.88,992.43,1018.21,214,10.15,7.56,-25,1
1603609717,2020-10-25 08:08,83.83,992.40,1018.18,214,10.08,7.48,-25,1
1603609780,2020-10-25 08:09,84.05,992.35,1018.13,214,10.06,7.50,-24,1
1603609840,2020-10-25 08:10,84.44,992.35,1018.13,214,10.05,7.55,-24,1
1603609901,2020-10-25 08:11,84.19,992.37,1018.16,214,10.08,7.54,-24,1
1603609962,2020-10-25 08:12,84.20,992.37,1018.15,214,10.12,7.58,-24,1
1603610023,2020-10-25 08:13,84.05,992.36,1018.15,214,10.12,7.56,-25,1
1603610273,2020-10-25 08:17,83.73,992.31,1018.09,214,10.21,7.59,-25,1
1603610334,2020-10-25 08:18,83.73,992.33,1018.12,214,10.24,7.62,-24,1
1603610455,2020-10-25 08:20,83.87,992.35,1018.13,214,10.22,7.62,-24,1
1603610577,2020-10-25 08:22,84.09,992.36,1018.14,214,10.19,7.63,-25,1
1603610637,2020-10-25 08:23,84.61,992.36,1018.14,214,10.22,7.75,-24,1
1603610698,2020-10-25 08:24,84.21,992.34,1018.13,214,10.27,7.73,-24,1
1603610759,2020-10-25 08:25,84.13,992.31,1018.09,214,10.26,7.71,-24,1
1603610820,2020-10-25 08:27,83.99,992.27,1018.06,214,10.34,7.76,-25,1
1603610880,2020-10-25 08:28,83.89,992.27,1018.05,214,10.37,7.77,-25,1
1603610942,2020-10-25 08:29,83.81,992.28,1018.06,214,10.36,7.75,-24,1
1603611003,2020-10-25 08:30,83.62,992.29,1018.07,214,10.38,7.74,-24,1
1603611064,2020-10-25 08:31,83.52,992.31,1018.09,214,10.43,7.77,-24,1
1603611124,2020-10-25 08:32,83.48,992.33,1018.11,214,10.42,7.75,-25,1
1603611184,2020-10-25 08:33,83.65,992.34,1018.12,214,10.41,7.77,-25,1
1603611244,2020-10-25 08:34,84.29,992.34,1018.12,214,10.32,7.79,-25,1
1603611310,2020-10-25 08:35,84.30,992.34,1018.12,214,10.34,7.82,-25,1
1603611369,2020-10-25 08:36,84.59,992.33,1018.11,214,10.35,7.88,-25,1
1603611429,2020-10-25 08:37,84.77,992.31,1018.10,214,10.34,7.90,-24,1
1603611491,2020-10-25 08:38,84.98,992.30,1018.09,214,10.34,7.93,-28,1
1603611552,2020-10-25 08:39,85.25,992.27,1018.05,214,10.35,7.99,-24,1
1603611613,2020-10-25 08:40,85.55,992.25,1018.03,214,10.32,8.01,-25,1
1603611674,2020-10-25 08:41,85.57,992.26,1018.04,214,10.34,8.03,-27,1
1603611734,2020-10-25 08:42,85.56,992.24,1018.02,214,10.36,8.05,-25,1
1603611795,2020-10-25 08:43,85.53,992.25,1018.03,214,10.37,8.06,-24,1
1603611856,2020-10-25 08:44,85.56,992.21,1018.00,214,10.39,8.08,-25,1
1603611917,2020-10-25 08:45,85.54,992.18,1017.96,214,10.42,8.11,-25,1
1603611978,2020-10-25 08:46,85.75,992.20,1017.98,214,10.42,8.14,-24,1
1603612039,2020-10-25 08:47,85.74,992.18,1017.96,214,10.44,8.16,-25,1
1603612099,2020-10-25 08:48,85.91,992.20,1017.98,214,10.37,8.12,-24,1
1603612160,2020-10-25 08:49,86.14,992.15,1017.93,214,10.39,8.18,-24,1
1603612221,2020-10-25 08:50,86.09,992.18,1017.97,214,10.47,8.25,-24,1
1603612282,2020-10-25 08:51,85.98,992.16,1017.94,214,10.54,8.30,-24,1
1603612343,2020-10-25 08:52,85.71,992.16,1017.94,214,10.63,8.34,-25,1
1603612403,2020-10-25 08:53,85.44,992.17,1017.95,214,10.67,8.34,-25,1
1603612464,2020-10-25 08:54,85.09,992.19,1017.97,214,10.68,8.29,-25,1
1603612527,2020-10-25 08:55,84.87,992.14,1017.93,214,10.63,8.20,-24,1
1603612588,2020-10-25 08:56,84.60,992.17,1017.95,214,10.67,8.19,-24,1
1603612649,2020-10-25 08:57,84.76,992.15,1017.93,214,10.59,8.14,-25,1
1603612710,2020-10-25 08:58,84.69,992.14,1017.93,214,10.60,8.14,-25,1
1603612770,2020-10-25 08:59,85.02,992.14,1017.93,214,10.54,8.14,-25,1
1603612892,2020-10-25 09:01,85.30,992.11,1017.89,214,10.58,8.22,-24,1
1603613015,2020-10-25 09:03,85.56,992.05,1017.84,214,10.58,8.27,-25,1
1603613077,2020-10-25 09:04,85.52,992.04,1017.83,214,10.63,8.31,-24,1
1603613138,2020-10-25 09:05,85.40,992.01,1017.80,214,10.68,8.34,-25,1
1603613199,2020-10-25 09:06,85.24,992.02,1017.80,214,10.71,8.34,-25,1
1603613260,2020-10-25 09:07,85.11,992.05,1017.83,214,10.71,8.32,-25,1
1603613381,2020-10-25 09:09,85.12,992.02,1017.80,214,10.76,8.37,-25,1
1603613444,2020-10-25 09:10,85.15,992.01,1017.79,214,10.77,8.39,-25,1
1603613508,2020-10-25 09:11,85.16,992.06,1017.84,214,10.80,8.42,-25,1
1603613569,2020-10-25 09:12,84.71,992.04,1017.82,214,10.90,8.44,-25,1
1603613629,2020-10-25 09:13,84.64,992.06,1017.85,214,10.93,8.45,-25,1
1603613752,2020-10-25 09:15,83.58,992.11,1017.89,214,11.09,8.43,-25,1
1603613813,2020-10-25 09:16,82.49,992.07,1017.86,214,11.22,8.36,-25,1
1603613875,2020-10-25 09:17,82.53,992.09,1017.87,214,11.24,8.39,-24,1
1603613936,2020-10-25 09:18,82.61,992.08,1017.86,214,11.21,8.37,-25,1
1603613997,2020-10-25 09:19,82.66,992.07,1017.86,214,11.23,8.40,-24,1
1603614058,2020-10-25 09:20,82.60,992.04,1017.83,214,11.22,8.38,-23,1
1603614180,2020-10-25 09:23,83.33,991.99,1017.78,214,11.09,8.38,-24,1
1603614240,2020-10-25 09:24,83.65,992.00,1017.78,214,11.05,8.40,-25,1
1603614301,2020-10-25 09:25,83.74,991.97,1017.76,214,11.03,8.39,-24,1
1603614423,2020-10-25 09:27,84.11,991.91,1017.70,214,11.05,8.48,-24,1
1603614484,2020-10-25 09:28,84.15,991.92,1017.70,214,11.07,8.51,-25,1
1603614547,2020-10-25 09:29,84.27,991.89,1017.67,214,11.09,8.55,-24,1
1603614608,2020-10-25 09:30,84.32,991.93,1017.71,214,11.12,8.58,-25,1
1603614669,2020-10-25 09:31,84.38,991.90,1017.69,214,11.13,8.61,-25,1
1603614736,2020-10-25 09:32,84.27,991.92,1017.71,214,11.17,8.62,-25,1
1603614793,2020-10-25 09:33,84.21,991.92,1017.71,214,11.22,8.66,-24,1
1603614853,2020-10-25 09:34,84.30,991.88,1017.66,214,11.20,8.66,-25,1
1603614913,2020-10-25 09:35,84.56,991.88,1017.66,214,11.17,8.68,-25,1
1603614974,2020-10-25 09:36,84.48,991.85,1017.63,214,11.12,8.61,-24,1
1603615035,2020-10-25 09:37,84.83,991.85,1017.63,214,11.16,8.71,-24,1
1603615096,2020-10-25 09:38,84.75,991.85,1017.63,214,11.18,8.72,-25,1
1603615157,2020-10-25 09:39,84.34,991.82,1017.61,214,11.27,8.74,-24,1
1603615278,2020-10-25 09:41,84.61,991.81,1017.60,214,11.20,8.71,-24,1
1603615339,2020-10-25 09:42,84.67,991.79,1017.57,214,11.16,8.69,-24,1
1603615400,2020-10-25 09:43,84.79,991.80,1017.59,214,11.17,8.72,-24,1
1603615461,2020-10-25 09:44,84.75,991.80,1017.59,214,11.18,8.72,-25,1
1603615522,2020-10-25 09:45,84.45,991.84,1017.62,214,11.25,8.73,-24,1
1603615582,2020-10-25 09:46,84.63,991.82,1017.60,214,11.24,8.76,-24,1
1603615643,2020-10-25 09:47,84.71,991.81,1017.59,214,11.26,8.79,-24,1
1603615706,2020-10-25 09:48,84.76,991.82,1017.61,214,11.27,8.81,-24,1
1603615767,2020-10-25 09:49,84.93,991.83,1017.61,214,11.27,8.84,-24,1
1603615828,2020-10-25 09:50,85.09,991.82,1017.60,214,11.25,8.85,-24,1
1603615889,2020-10-25 09:51,85.37,991.84,1017.62,214,11.26,8.90,-25,1
1603615950,2020-10-25 09:52,85.43,991.84,1017.62,214,11.28,8.94,-25,1
1603616010,2020-10-25 09:53,85.49,991.86,1017.65,214,11.28,8.95,-25,1
1603616077,2020-10-25 09:54,85.44,991.84,1017.62,214,11.29,8.95,-25,1
1603616135,2020-10-25 09:55,85.42,991.85,1017.64,214,11.28,8.93,-25,1
1603616196,2020-10-25 09:56,85.41,991.84,1017.63,214,11.31,8.96,-25,1
1603616262,2020-10-25 09:57,85.33,991.83,1017.61,214,11.34,8.98,-24,1
1603616323,2020-10-25 09:58,85.24,991.82,1017.61,214,11.36,8.98,-25,1
1603616383,2020-10-25 09:59,85.06,991.78,1017.57,214,11.39,8.98,-25,1
1603616443,2020-10-25 10:00,84.86,991.82,1017.60,214,11.45,9.00,-24,1
1603616503,2020-10-25 10:01,84.63,991.78,1017.57,214,11.44,8.95,-25,1
1603616624,2020-10-25 10:03,84.63,991.76,1017.54,214,11.45,8.96,-25,1
1603616685,2020-10-25 10:04,84.70,991.74,1017.52,214,11.47,8.99,-25,1
1603616746,2020-10-25 10:05,84.69,991.72,1017.50,214,11.44,8.96,-24,1
1603616807,2020-10-25 10:06,84.75,991.73,1017.51,214,11.44,8.97,-24,1
1603616868,2020-10-25 10:07,84.93,991.70,1017.48,214,11.42,8.98,-24,1
1603616928,2020-10-25 10:08,84.78,991.72,1017.51,214,11.49,9.03,-25,1
1603616989,2020-10-25 10:09,84.12,991.72,1017.50,214,11.56,8.98,-24,1
1603617049,2020-10-25 10:10,84.34,991.71,1017.49,214,11.52,8.98,-24,1
1603617110,2020-10-25 10:11,84.17,991.74,1017.53,214,11.55,8.98,-25,1
1603617171,2020-10-25 10:12,83.73,991.70,1017.49,214,11.65,9.00,-24,1
1603617232,2020-10-25 10:13,83.82,991.69,1017.47,214,11.61,8.98,-24,1
1603617292,2020-10-25 10:14,84.07,991.68,1017.46,214,11.56,8.97,-25,1
1603617352,2020-10-25 10:15,84.11,991.68,1017.47,214,11.59,9.01,-25,1
1603617413,2020-10-25 10:16,84.34,991.71,1017.50,214,11.55,9.01,-29,1
1603617474,2020-10-25 10:17,84.33,991.65,1017.43,214,11.59,9.05,-24,1
1603617534,2020-10-25 10:18,83.90,991.67,1017.46,214,11.68,9.06,-25,1
1603617594,2020-10-25 10:19,83.94,991.68,1017.46,214,11.67,9.06,-25,1
1603617654,2020-10-25 10:20,84.49,991.69,1017.47,214,11.58,9.07,-24,1
1603617714,2020-10-25 10:21,84.90,991.68,1017.46,214,11.54,9.10,-25,1
1603617774,2020-10-25 10:22,85.15,991.65,1017.43,214,11.55,9.15,-25,1
1603617834,2020-10-25 10:23,85.18,991.65,1017.43,214,11.61,9.22,-25,1
1603617895,2020-10-25 10:24,85.27,991.65,1017.44,214,11.59,9.21,-25,1
1603617955,2020-10-25 10:25,85.69,991.66,1017.45,214,11.47,9.17,-24,1
1603618015,2020-10-25 10:26,85.73,991.65,1017.43,214,11.51,9.21,-25,1
1603618075,2020-10-25 10:27,85.79,991.65,1017.44,214,11.54,9.25,-25,1
1603618135,2020-10-25 10:28,85.80,991.62,1017.40,214,11.58,9.29,-25,1
1603618195,2020-10-25 10:29,85.77,991.63,1017.41,214,11.63,9.34,-25,1
1603618255,2020-10-25 10:30,85.52,991.60,1017.39,214,11.72,9.38,-25,1
1603618436,2020-10-25 10:33,85.23,991.60,1017.39,214,11.80,9.41,-25,1
1603618496,2020-10-25 10:34,85.09,991.60,1017.39,214,11.86,9.45,-25,1
1603618556,2020-10-25 10:35,84.88,991.60,1017.39,214,11.85,9.40,-25,1
1603618617,2020-10-25 10:36,84.77,991.56,1017.34,214,11.88,9.41,-25,1
1603618677,2020-10-25 10:37,84.79,991.60,1017.38,214,11.91,9.44,-25,1
1603618738,2020-10-25 10:38,84.70,991.59,1017.37,214,11.94,9.46,-25,1
1603618803,2020-10-25 10:40,84.63,991.54,1017.33,214,11.94,9.44,-24,1
1603618863,2020-10-25 10:41,84.67,991.57,1017.35,214,11.90,9.41,-25,1
1603618924,2020-10-25 10:42,84.75,991.54,1017.32,214,11.92,9.45,-25,1
1603618984,2020-10-25 10:43,84.97,991.52,1017.30,214,11.92,9.48,-24,1
1603619045,2020-10-25 10:44,84.85,991.51,1017.29,214,11.94,9.48,-25,1
1603619106,2020-10-25 10:45,84.94,991.46,1017.24,214,11.95,9.51,-25,1
1603619167,2020-10-25 10:46,84.84,991.48,1017.26,214,11.97,9.51,-24,1
1603619228,2020-10-25 10:47,84.80,991.44,1017.23,214,12.01,9.54,-24,1
1603619288,2020-10-25 10:48,84.24,991.41,1017.19,214,12.10,9.53,-24,1
1603619352,2020-10-25 10:49,83.87,991.38,1017.17,214,12.17,9.54,-26,1
1603619412,2020-10-25 10:50,83.30,991.40,1017.18,214,12.25,9.51,-25,1
1603619472,2020-10-25 10:51,83.50,991.36,1017.14,214,12.23,9.53,-26,1
1603619532,2020-10-25 10:52,83.38,991.35,1017.13,214,12.22,9.50,-24,1
1603619592,2020-10-25 10:53,83.45,991.34,1017.13,214,12.17,9.46,-25,1
1603619652,2020-10-25 10:54,83.54,991.37,1017.16,214,12.19,9.50,-25,1
1603619712,2020-10-25 10:55,83.69,991.35,1017.14,214,12.11,9.44,-25,1
1603619772,2020-10-25 10:56,83.75,991.32,1017.10,214,12.12,9.46,-25,1
1603619833,2020-10-25 10:57,83.81,991.31,1017.09,214,12.14,9.49,-25,1
1603619893,2020-10-25 10:58,83.90,991.32,1017.10,214,12.17,9.54,-25,1
1603619953,2020-10-25 10:59,83.89,991.31,1017.10,214,12.20,9.57,-26,1
1603620013,2020-10-25 11:00,83.77,991.28,1017.06,214,12.17,9.52,-25,1
1603620073,2020-10-25 11:01,83.79,991.30,1017.09,214,12.14,9.49,-25,1
1603620196,2020-10-25 11:03,83.77,991.24,1017.02,214,12.03,9.38,-23,1
1603620379,2020-10-25 11:06,83.18,991.22,1017.00,214,12.27,9.51,-25,1
1603620439,2020-10-25 11:07,82.82,991.21,1016.99,214,12.36,9.53,-24,1
1603620500,2020-10-25 11:08,82.61,991.18,1016.97,214,12.37,9.51,-25,1
1603620561,2020-10-25 11:09,82.47,991.18,1016.97,214,12.40,9.51,-24,1
1603620622,2020-10-25 11:10,82.42,991.18,1016.96,214,12.40,9.50,-25,1
1603620683,2020-10-25 11:11,82.37,991.11,1016.89,214,12.38,9.47,-24,1
1603620746,2020-10-25 11:12,82.54,991.09,1016.88,214,12.39,9.51,-25,1
1603620806,2020-10-25 11:13,82.58,991.11,1016.89,214,12.44,9.57,-25,1
1603620867,2020-10-25 11:14,82.25,991.08,1016.86,214,12.48,9.55,-25,1
1603620928,2020-10-25 11:15,82.08,991.10,1016.88,214,12.46,9.50,-25,1
1603620988,2020-10-25 11:16,82.03,991.07,1016.85,214,12.44,9.47,-24,1
1603621049,2020-10-25 11:17,81.66,991.07,1016.85,214,12.53,9.49,-24,1
1603621170,2020-10-25 11:19,80.67,991.00,1016.78,214,12.71,9.48,-25,1
1603621231,2020-10-25 11:20,80.39,991.00,1016.79,214,12.67,9.39,-25,1
1603621292,2020-10-25 11:21,80.25,990.97,1016.76,214,12.64,9.34,-25,1
1603621353,2020-10-25 11:22,80.36,991.01,1016.79,214,12.60,9.32,-26,1
1603621416,2020-10-25 11:23,80.48,990.97,1016.75,214,12.61,9.35,-24,1
1603621476,2020-10-25 11:24,80.40,990.94,1016.72,214,12.58,9.31,-25,1
1603621538,2020-10-25 11:25,80.88,990.91,1016.69,214,12.58,9.40,-24,1
1603621598,2020-10-25 11:26,80.93,990.88,1016.67,214,12.58,9.40,-25,1
1603621658,2020-10-25 11:27,81.03,990.88,1016.67,214,12.58,9.42,-25,1
1603621719,2020-10-25 11:28,81.18,990.88,1016.66,214,12.59,9.46,-24,1
1603621780,2020-10-25 11:29,81.37,990.87,1016.66,214,12.60,9.50,-24,1
1603621845,2020-10-25 11:30,81.34,990.87,1016.65,214,12.59,9.49,-25,1
1603621904,2020-10-25 11:31,81.19,990.86,1016.64,214,12.61,9.48,-25,1
1603621965,2020-10-25 11:32,81.10,990.82,1016.61,214,12.64,9.49,-25,1
1603622026,2020-10-25 11:33,80.94,990.81,1016.59,214,12.65,9.47,-25,1
1603622147,2020-10-25 11:35,80.75,990.85,1016.63,214,12.75,9.54,-25,1
1603622209,2020-10-25 11:36,80.52,990.85,1016.64,214,12.75,9.49,-25,1
1603622270,2020-10-25 11:37,80.40,990.88,1016.66,214,12.78,9.50,-26,1
1603622331,2020-10-25 11:38,80.12,990.88,1016.66,214,12.78,9.45,-24,1
1603622393,2020-10-25 11:39,79.94,990.92,1016.70,214,12.88,9.51,-24,1
1603622453,2020-10-25 11:40,79.51,990.86,1016.64,214,12.76,9.32,-25,1
1603622513,2020-10-25 11:41,79.54,990.86,1016.64,214,12.83,9.39,-24,1
1603622573,2020-10-25 11:42,79.45,990.87,1016.65,214,12.85,9.39,-25,1
1603622634,2020-10-25 11:43,79.31,990.88,1016.67,214,12.88,9.40,-24,1
1603622698,2020-10-25 11:44,79.07,990.87,1016.65,214,12.96,9.43,-25,1
1603622759,2020-10-25 11:45,78.82,990.84,1016.62,214,12.97,9.39,-25,1
1603622820,2020-10-25 11:47,78.82,990.85,1016.64,214,12.98,9.40,-25,1
1603622880,2020-10-25 11:48,78.70,990.83,1016.61,214,12.97,9.37,-26,1
1603622944,2020-10-25 11:49,78.69,990.81,1016.59,214,12.93,9.33,-24,1
1603623004,2020-10-25 11:50,78.96,990.77,1016.55,214,12.89,9.34,-24,1
1603623065,2020-10-25 11:51,79.41,990.79,1016.57,214,12.81,9.35,-25,1
1603623125,2020-10-25 11:52,79.80,990.74,1016.52,214,12.70,9.31,-25,1
1603623186,2020-10-25 11:53,80.13,990.73,1016.51,214,12.63,9.31,-25,1
1603623247,2020-10-25 11:54,80.36,990.72,1016.50,214,12.60,9.32,-25,1
1603623307,2020-10-25 11:55,81.40,990.80,1016.59,214,12.45,9.36,-25,1
1603623367,2020-10-25 11:56,81.82,990.81,1016.59,214,12.39,9.38,-25,1
1603623427,2020-10-25 11:57,81.88,990.77,1016.56,214,12.43,9.43,-25,1
1603623487,2020-10-25 11:58,82.03,990.76,1016.54,214,12.43,9.46,-24,1
1603623549,2020-10-25 11:59,82.11,990.71,1016.49,214,12.43,9.47,-24,1
1603623609,2020-10-25 12:00,82.00,990.72,1016.50,214,12.47,9.49,-24,1
1603623669,2020-10-25 12:01,81.97,990.71,1016.50,214,12.51,9.53,-25,1
1603623730,2020-10-25 12:02,81.69,990.70,1016.48,214,12.56,9.52,-24,1
1603623793,2020-10-25 12:03,81.60,990.69,1016.47,214,12.54,9.49,-24,1
1603623854,2020-10-25 12:04,81.62,990.69,1016.47,214,12.54,9.49,-24,1
1603623915,2020-10-25 12:05,81.79,990.67,1016.46,214,12.53,9.51,-24,1
1603623975,2020-10-25 12:06,81.85,990.68,1016.47,214,12.56,9.55,-24,1
1603624036,2020-10-25 12:07,81.19,990.66,1016.45,214,12.63,9.50,-32,1
1603624096,2020-10-25 12:08,80.69,990.66,1016.44,214,12.74,9.52,-25,1
1603624157,2020-10-25 12:09,80.36,990.63,1016.41,214,12.74,9.46,-25,1
1603624224,2020-10-25 12:10,80.46,990.63,1016.42,214,12.69,9.43,-25,1
1603624282,2020-10-25 12:11,80.72,990.60,1016.38,214,12.67,9.45,-25,1
1603624463,2020-10-25 12:14,81.40,990.55,1016.33,214,12.53,9.44,-24,1
1603624524,2020-10-25 12:15,81.81,990.55,1016.33,214,12.54,9.53,-25,1
1603624585,2020-10-25 12:16,81.99,990.55,1016.33,214,12.55,9.57,-25,1
1603624646,2020-10-25 12:17,82.03,990.56,1016.34,214,12.52,9.55,-25,1
1603624707,2020-10-25 12:18,81.97,990.52,1016.30,214,12.48,9.50,-25,1
1603624768,2020-10-25 12:19,81.96,990.55,1016.33,214,12.52,9.53,-25,1
1603624828,2020-10-25 12:20,81.94,990.52,1016.30,214,12.56,9.57,-25,1
1603624889,2020-10-25 12:21,81.84,990.51,1016.29,214,12.58,9.57,-24,1
1603624956,2020-10-25 12:22,81.76,990.49,1016.28,214,12.58,9.56,-25,1
1603625014,2020-10-25 12:23,81.94,990.47,1016.25,214,12.47,9.48,-24,1
1603625075,2020-10-25 12:24,81.92,990.45,1016.23,214,12.52,9.53,-25,1
1603625136,2020-10-25 12:25,81.92,990.47,1016.26,214,12.55,9.56,-24,1
1603625197,2020-10-25 12:26,81.83,990.45,1016.24,214,12.58,9.57,-25,1
1603625257,2020-10-25 12:27,80.97,990.46,1016.25,214,12.72,9.55,-25,1
1603625318,2020-10-25 12:28,79.99,990.43,1016.21,214,12.94,9.58,-23,1
1603625378,2020-10-25 12:29,79.74,990.38,1016.16,214,12.98,9.57,-22,1
1603625444,2020-10-25 12:30,79.75,990.36,1016.14,214,12.88,9.48,-24,1
1603625505,2020-10-25 12:31,79.83,990.36,1016.14,214,12.85,9.47,-26,1
1603625568,2020-10-25 12:32,80.01,990.36,1016.14,214,12.87,9.52,-23,1
1603625629,2020-10-25 12:33,80.18,990.37,1016.15,214,12.83,9.51,-24,1
1603625690,2020-10-25 12:34,80.28,990.37,1016.15,214,12.67,9.37,-23,1
1603625753,2020-10-25 12:35,81.13,990.31,1016.10,214,12.60,9.46,-25,1
1603625814,2020-10-25 12:36,81.31,990.28,1016.07,214,12.59,9.48,-24,1
1603625875,2020-10-25 12:37,81.34,990.27,1016.05,214,12.60,9.50,-23,1
1603625936,2020-10-25 12:38,81.48,990.27,1016.05,214,12.61,9.53,-24,1
1603626003,2020-10-25 12:40,81.52,990.27,1016.05,214,12.64,9.57,-23,1
1603626061,2020-10-25 12:41,81.57,990.26,1016.05,214,12.68,9.62,-24,1
1603626121,2020-10-25 12:42,81.58,990.26,1016.04,214,12.70,9.64,-24,1
1603626182,2020-10-25 12:43,81.43,990.22,1016.01,214,12.71,9.62,-24,1
1603626243,2020-10-25 12:44,81.40,990.22,1016.00,214,12.74,9.65,-23,1
1603626304,2020-10-25 12:45,81.39,990.19,1015.97,214,12.80,9.70,-24,1
1603626365,2020-10-25 12:46,81.17,990.15,1015.94,214,12.83,9.69,-25,1
1603626486,2020-10-25 12:48,80.87,990.11,1015.89,214,12.94,9.75,-24,1
1603626547,2020-10-25 12:49,80.51,990.10,1015.88,214,13.00,9.74,-24,1
1603626607,2020-10-25 12:50,79.96,990.08,1015.86,214,13.02,9.66,-24,1
1603626668,2020-10-25 12:51,79.84,990.07,1015.85,214,13.03,9.64,-24,1
1603626729,2020-10-25 12:52,79.77,990.04,1015.83,214,13.04,9.64,-24,1
1603626790,2020-10-25 12:53,79.64,990.01,1015.79,214,13.06,9.63,-23,1
1603626851,2020-10-25 12:54,80.14,990.02,1015.81,214,13.07,9.74,-23,1
1603626911,2020-10-25 12:55,79.93,990.00,1015.79,214,13.09,9.72,-24,1
1603626972,2020-10-25 12:56,79.65,990.03,1015.81,214,13.12,9.69,-24,1
1603627032,2020-10-25 12:57,79.33,990.07,1015.85,214,13.14,9.65,-23,1
1603627093,2020-10-25 12:58,79.08,990.07,1015.86,214,13.12,9.59,-24,1
1603627154,2020-10-25 12:59,79.12,990.07,1015.86,214,13.14,9.61,-24,1
1603627215,2020-10-25 13:00,78.79,990.04,1015.83,214,13.14,9.55,-23,1
1603627276,2020-10-25 13:01,78.50,990.00,1015.78,214,13.22,9.57,-23,1
1603627400,2020-10-25 13:03,78.43,989.94,1015.73,214,13.20,9.54,-25,1
1603627647,2020-10-25 13:07,78.28,990.02,1015.80,214,13.30,9.61,-25,1
1603627708,2020-10-25 13:08,77.94,989.97,1015.75,214,13.34,9.58,-24,1
1603627772,2020-10-25 13:09,77.38,989.94,1015.73,214,13.33,9.47,-25,1
1603627832,2020-10-25 13:10,77.49,989.94,1015.72,214,13.33,9.49,-26,1
1603627961,2020-10-25 13:12,77.91,989.90,1015.68,214,13.30,9.54,-24,1
1603628019,2020-10-25 13:13,78.07,989.88,1015.66,214,13.34,9.61,-24,1
1603628080,2020-10-25 13:14,77.80,989.85,1015.63,214,13.34,9.56,-24,1
1603628144,2020-10-25 13:15,77.63,989.80,1015.59,214,13.30,9.49,-25,1
1603628205,2020-10-25 13:16,77.79,989.78,1015.57,214,13.33,9.55,-25,1
1603628266,2020-10-25 13:17,77.71,989.79,1015.58,214,13.49,9.69,-25,1
1603628326,2020-10-25 13:18,77.09,989.78,1015.56,214,13.60,9.67,-24,1
1603628448,2020-10-25 13:20,76.12,989.77,1015.56,214,13.49,9.38,-25,1
1603628514,2020-10-25 13:21,76.32,989.72,1015.51,214,13.54,9.47,-25,1
1603628573,2020-10-25 13:22,75.86,989.71,1015.50,214,13.52,9.36,-24,1
1603628634,2020-10-25 13:23,75.85,989.74,1015.52,214,13.51,9.35,-25,1
1603628694,2020-10-25 13:24,75.87,989.76,1015.54,214,13.50,9.34,-25,1
1603628756,2020-10-25 13:25,75.66,989.68,1015.46,214,13.48,9.28,-26,1
1603628817,2020-10-25 13:26,75.51,989.69,1015.47,214,13.44,9.21,-25,1
1603628878,2020-10-25 13:27,75.50,989.63,1015.41,214,13.42,9.19,-25,1
1603628939,2020-10-25 13:28,75.60,989.61,1015.40,214,13.40,9.19,-25,1
1603629002,2020-10-25 13:30,75.83,989.63,1015.41,214,13.36,9.20,-25,1
1603629063,2020-10-25 13:31,75.87,989.62,1015.40,214,13.37,9.21,-24,1
1603629124,2020-10-25 13:32,75.85,989.60,1015.38,214,13.35,9.19,-25,1
1603629185,2020-10-25 13:33,76.39,989.59,1015.38,214,13.26,9.21,-25,1
1603629246,2020-10-25 13:34,76.79,989.62,1015.40,214,13.23,9.26,-25,1
1603629307,2020-10-25 13:35,76.69,989.60,1015.38,214,13.27,9.28,-25,1
1603629367,2020-10-25 13:36,76.99,989.57,1015.36,214,13.37,9.43,-25,1
1603629428,2020-10-25 13:37,76.39,989.57,1015.35,214,13.39,9.33,-26,1
1603629491,2020-10-25 13:38,76.11,989.56,1015.34,214,13.40,9.29,-25,1
1603629552,2020-10-25 13:39,76.27,989.58,1015.37,214,13.39,9.31,-26,1
1603629612,2020-10-25 13:40,76.43,989.57,1015.35,214,13.37,9.32,-25,1
1603629673,2020-10-25 13:41,76.56,989.52,1015.31,214,13.37,9.35,-25,1
1603629734,2020-10-25 13:42,76.66,989.53,1015.31,214,13.39,9.39,-25,1
1603629797,2020-10-25 13:43,75.80,989.53,1015.32,214,13.56,9.38,-24,1
1603629858,2020-10-25 13:44,75.69,989.54,1015.32,214,13.54,9.34,-25,1
1603629919,2020-10-25 13:45,75.55,989.52,1015.31,214,13.53,9.31,-26,1
1603629979,2020-10-25 13:46,75.96,989.51,1015.29,214,13.43,9.29,-25,1
1603630041,2020-10-25 13:47,76.26,989.54,1015.32,214,13.37,9.29,-25,1
1603630102,2020-10-25 13:48,76.33,989.53,1015.32,214,13.38,9.31,-25,1
1603630163,2020-10-25 13:49,76.31,989.54,1015.32,214,13.33,9.26,-25,1
1603630224,2020-10-25 13:50,76.24,989.53,1015.31,214,13.31,9.23,-24,1
1603630285,2020-10-25 13:51,76.38,989.52,1015.31,214,13.30,9.24,-24,1
1603630346,2020-10-25 13:52,76.26,989.52,1015.30,214,13.23,9.15,-24,1
1603630408,2020-10-25 13:53,76.43,989.47,1015.25,214,13.22,9.18,-24,1
1603630468,2020-10-25 13:54,76.72,989.45,1015.24,214,13.21,9.22,-25,1
1603630532,2020-10-25 13:55,76.77,989.47,1015.25,214,13.23,9.25,-24,1
1603630595,2020-10-25 13:56,76.89,989.48,1015.26,214,13.25,9.30,-24,1
1603630656,2020-10-25 13:57,76.72,989.48,1015.26,214,13.25,9.26,-25,1
1603630717,2020-10-25 13:58,76.84,989.50,1015.28,214,13.26,9.30,-25,1
1603630778,2020-10-25 13:59,76.69,989.51,1015.30,214,13.22,9.23,-26,1
1603630900,2020-10-25 14:01,77.45,989.54,1015.32,214,13.10,9.26,-25,1
1603631081,2020-10-25 14:04,78.45,989.51,1015.29,214,12.88,9.23,-25,1
1603631142,2020-10-25 14:05,78.64,989.52,1015.30,214,12.90,9.29,-25,1
1603631203,2020-10-25 14:06,78.61,989.52,1015.31,214,12.97,9.35,-25,1
1603631264,2020-10-25 14:07,78.17,989.54,1015.32,214,13.14,9.43,-25,1
1603631324,2020-10-25 14:08,77.53,989.48,1015.27,214,13.21,9.38,-25,1
1603631384,2020-10-25 14:09,76.76,989.51,1015.30,214,13.16,9.18,-25,1
1603631445,2020-10-25 14:10,76.78,989.50,1015.28,214,13.21,9.24,-25,1
1603631506,2020-10-25 14:11,77.06,989.49,1015.27,214,13.16,9.24,-25,1
1603631567,2020-10-25 14:12,77.16,989.47,1015.25,214,13.16,9.26,-25,1
1603631627,2020-10-25 14:13,76.79,989.48,1015.26,214,13.15,9.18,-25,1
1603631687,2020-10-25 14:14,76.89,989.50,1015.28,214,13.02,9.07,-26,1
1603631748,2020-10-25 14:15,77.01,989.51,1015.30,214,13.11,9.18,-25,1
1603631808,2020-10-25 14:16,76.85,989.50,1015.29,214,13.15,9.19,-25,1
1603631868,2020-10-25 14:17,76.66,989.46,1015.24,214,13.21,9.21,-25,1
1603631928,2020-10-25 14:18,76.45,989.47,1015.26,214,13.27,9.23,-25,1
1603631988,2020-10-25 14:19,76.06,989.43,1015.21,214,13.26,9.14,-25,1
1603632048,2020-10-25 14:20,76.09,989.46,1015.25,214,13.24,9.13,-25,1
1603632108,2020-10-25 14:21,76.12,989.43,1015.22,214,13.24,9.14,-25,1
1603632168,2020-10-25 14:22,76.10,989.40,1015.18,214,13.28,9.17,-25,1
1603632229,2020-10-25 14:23,75.92,989.42,1015.21,214,13.31,9.16,-25,1
1603632289,2020-10-25 14:24,75.82,989.38,1015.16,214,13.33,9.17,-25,1
1603632349,2020-10-25 14:25,75.69,989.38,1015.17,214,13.23,9.04,-25,1
1603632596,2020-10-25 14:29,76.12,989.39,1015.17,214,13.21,9.11,-25,1
1603632657,2020-10-25 14:30,76.25,989.37,1015.16,214,13.20,9.12,-24,1
1603632718,2020-10-25 14:31,76.21,989.40,1015.18,214,13.24,9.15,-25,1
1603632778,2020-10-25 14:32,76.21,989.37,1015.15,214,13.25,9.16,-25,1
1603632839,2020-10-25 14:33,76.00,989.38,1015.17,214,13.29,9.16,-24,1
1603632900,2020-10-25 14:35,75.82,989.35,1015.13,214,13.29,9.13,-25,1
1603632961,2020-10-25 14:36,75.68,989.34,1015.12,214,13.34,9.15,-25,1
1603633022,2020-10-25 14:37,75.66,989.35,1015.14,214,13.35,9.15,-25,1
1603633083,2020-10-25 14:38,75.52,989.34,1015.12,214,13.53,9.30,-24,1
1603633145,2020-10-25 14:39,75.22,989.30,1015.09,214,13.56,9.27,-25,1
1603633205,2020-10-25 14:40,74.52,989.29,1015.07,214,13.53,9.10,-25,1
1603633269,2020-10-25 14:41,74.27,989.31,1015.09,214,13.50,9.02,-25,1
1603633330,2020-10-25 14:42,74.35,989.32,1015.11,214,13.50,9.04,-24,1
1603633391,2020-10-25 14:43,74.18,989.31,1015.09,214,13.44,8.95,-25,1
1603633451,2020-10-25 14:44,74.27,989.31,1015.09,214,13.58,9.10,-25,1
1603633512,2020-10-25 14:45,73.71,989.31,1015.09,214,13.56,8.97,-25,1
1603633575,2020-10-25 14:46,73.73,989.26,1015.04,214,13.51,8.93,-25,1
1603633636,2020-10-25 14:47,73.93,989.29,1015.07,214,13.47,8.93,-25,1
1603633697,2020-10-25 14:48,73.99,989.26,1015.04,214,13.47,8.94,-24,1
1603633758,2020-10-25 14:49,74.05,989.25,1015.04,214,13.39,8.87,-25,1
1603633818,2020-10-25 14:50,74.35,989.23,1015.01,214,13.37,8.91,-27,1
1603633879,2020-10-25 14:51,74.54,989.29,1015.07,214,13.37,8.95,-25,1
1603633941,2020-10-25 14:52,74.50,989.26,1015.04,214,13.36,8.93,-26,1
1603634001,2020-10-25 14:53,74.80,989.21,1014.99,214,13.29,8.93,-25,1
1603634061,2020-10-25 14:54,75.04,989.26,1015.05,214,13.28,8.96,-25,1
1603634122,2020-10-25 14:55,75.04,989.28,1015.06,214,13.26,8.94,-25,1
1603634183,2020-10-25 14:56,74.94,989.28,1015.07,214,13.34,9.00,-26,1
1603634244,2020-10-25 14:57,74.85,989.25,1015.03,214,13.37,9.01,-25,1
1603634305,2020-10-25 14:58,74.67,989.23,1015.02,214,13.36,8.97,-25,1
1603634366,2020-10-25 14:59,75.01,989.24,1015.03,214,13.35,9.03,-25,1
1603634426,2020-10-25 15:00,74.79,989.25,1015.03,214,13.44,9.07,-25,1
1603634493,2020-10-25 15:01,74.73,989.22,1015.00,214,13.44,9.06,-25,1
1603634610,2020-10-25 15:03,74.67,989.19,1014.97,214,13.46,9.06,-25,1
1603634671,2020-10-25 15:04,74.64,989.18,1014.96,214,13.43,9.03,-25,1
1603634732,2020-10-25 15:05,74.58,989.14,1014.92,214,13.37,8.96,-24,1
1603634853,2020-10-25 15:07,75.13,989.14,1014.92,214,13.32,9.02,-25,1
1603634914,2020-10-25 15:08,75.44,989.10,1014.88,214,13.30,9.06,-25,1
1603634977,2020-10-25 15:09,75.64,989.11,1014.90,214,13.30,9.10,-25,1
1603635038,2020-10-25 15:10,75.29,989.12,1014.90,214,13.32,9.05,-25,1
1603635099,2020-10-25 15:11,75.22,989.10,1014.89,214,13.36,9.08,-25,1
1603635162,2020-10-25 15:12,74.92,989.12,1014.90,214,13.47,9.12,-25,1
1603635284,2020-10-25 15:14,74.22,989.13,1014.92,214,13.46,8.97,-25,1
1603635345,2020-10-25 15:15,74.50,989.08,1014.86,214,13.43,9.00,-25,1
1603635406,2020-10-25 15:16,74.60,989.07,1014.85,214,13.41,9.00,-24,1
1603635473,2020-10-25 15:17,74.68,989.06,1014.84,214,13.42,9.03,-24,1
1603635530,2020-10-25 15:18,74.72,989.05,1014.83,214,13.43,9.04,-25,1
1603635591,2020-10-25 15:19,74.75,989.06,1014.84,214,13.44,9.06,-25,1
1603635652,2020-10-25 15:20,74.66,989.07,1014.85,214,13.43,9.03,-25,1
1603635713,2020-10-25 15:21,74.77,989.08,1014.87,214,13.39,9.02,-25,1
1603635774,2020-10-25 15:22,74.90,989.07,1014.85,214,13.43,9.08,-25,1
1603635834,2020-10-25 15:23,74.68,989.07,1014.85,214,13.51,9.11,-25,1
1603635895,2020-10-25 15:24,74.52,989.02,1014.80,214,13.50,9.07,-25,1
1603635956,2020-10-25 15:25,74.47,989.03,1014.81,214,13.52,9.08,-25,1
1603636017,2020-10-25 15:26,74.34,989.02,1014.80,214,13.50,9.04,-26,1
1603636080,2020-10-25 15:28,74.48,989.00,1014.79,214,13.47,9.04,-25,1
1603636141,2020-10-25 15:29,73.92,988.93,1014.72,214,13.58,9.03,-25,1
1603636208,2020-10-25 15:30,74.06,988.96,1014.74,214,13.56,9.04,-25,1
1603636265,2020-10-25 15:31,74.23,988.92,1014.70,214,13.49,9.00,-25,1
1603636326,2020-10-25 15:32,74.43,988.90,1014.68,214,13.46,9.02,-25,1
1603636387,2020-10-25 15:33,74.59,988.86,1014.64,214,13.42,9.01,-24,1
1603636448,2020-10-25 15:34,74.82,988.85,1014.63,214,13.38,9.02,-24,1
1603636509,2020-10-25 15:35,74.99,988.83,1014.61,214,13.34,9.01,-25,1
1603636569,2020-10-25 15:36,75.73,988.81,1014.60,214,13.10,8.92,-25,1
1603636630,2020-10-25 15:37,75.82,988.81,1014.60,214,13.15,8.99,-24,1
1603636691,2020-10-25 15:38,76.14,988.82,1014.61,214,13.08,8.99,-25,1
1603636752,2020-10-25 15:39,76.20,988.82,1014.60,214,13.09,9.01,-25,1
1603636813,2020-10-25 15:40,76.30,988.75,1014.53,214,13.02,8.96,-25,1
1603636880,2020-10-25 15:41,76.21,988.76,1014.54,214,13.08,9.00,-25,1
1603637062,2020-10-25 15:44,76.12,988.73,1014.51,214,13.07,8.97,-24,1
1603637122,2020-10-25 15:45,76.47,988.73,1014.52,214,13.02,8.99,-24,1
1603637183,2020-10-25 15:46,76.42,988.72,1014.51,214,13.10,9.06,-25,1
1603637243,2020-10-25 15:47,76.33,988.73,1014.51,214,13.10,9.04,-23,1
1603637304,2020-10-25 15:48,76.04,988.72,1014.50,214,13.10,8.98,-25,1
1603637367,2020-10-25 15:49,76.13,988.69,1014.47,214,13.10,9.00,-25,1
1603637427,2020-10-25 15:50,76.17,988.71,1014.49,214,13.11,9.02,-25,1
1603637494,2020-10-25 15:51,76.11,988.69,1014.48,214,13.12,9.02,-24,1
1603637552,2020-10-25 15:52,76.14,988.72,1014.50,214,13.13,9.03,-24,1
1603637613,2020-10-25 15:53,76.08,988.71,1014.50,214,13.13,9.02,-25,1
1603637674,2020-10-25 15:54,76.11,988.71,1014.50,214,13.10,9.00,-24,1
1603637734,2020-10-25 15:55,76.20,988.70,1014.48,214,13.09,9.01,-25,1
1603637795,2020-10-25 15:56,76.33,988.68,1014.46,214,13.09,9.03,-24,1
1603637856,2020-10-25 15:57,76.37,988.69,1014.47,214,13.11,9.06,-25,1
1603637917,2020-10-25 15:58,76.29,988.69,1014.48,214,13.12,9.05,-25,1
1603638038,2020-10-25 16:00,76.14,988.69,1014.47,214,13.16,9.06,-25,1
1603638099,2020-10-25 16:01,76.04,988.69,1014.47,214,13.18,9.06,-25,1
1603638220,2020-10-25 16:03,75.93,988.69,1014.47,214,13.20,9.06,-26,1
1603638281,2020-10-25 16:04,75.88,988.67,1014.46,214,13.21,9.06,-25,1
1603638342,2020-10-25 16:05,75.90,988.65,1014.44,214,13.21,9.06,-23,1
1603638402,2020-10-25 16:06,76.00,988.66,1014.44,214,13.21,9.08,-25,1
1603638463,2020-10-25 16:07,76.04,988.65,1014.43,214,13.23,9.11,-26,1
1603638525,2020-10-25 16:08,75.91,988.67,1014.46,214,13.23,9.09,-25,1
1603638585,2020-10-25 16:09,75.97,988.64,1014.42,214,13.21,9.08,-24,1
1603638646,2020-10-25 16:10,76.20,988.62,1014.40,214,13.21,9.12,-25,1
1603638707,2020-10-25 16:11,76.21,988.62,1014.40,214,13.22,9.13,-25,1
1603638768,2020-10-25 16:12,76.06,988.66,1014.45,214,13.24,9.12,-24,1
1603638828,2020-10-25 16:13,75.86,988.64,1014.43,214,13.28,9.12,-24,1
1603638889,2020-10-25 16:14,75.63,988.66,1014.44,214,13.31,9.11,-25,1
1603638949,2020-10-25 16:15,75.51,988.64,1014.42,214,13.32,9.10,-26,1
1603639010,2020-10-25 16:16,75.50,988.64,1014.43,214,13.32,9.09,-25,1
1603639071,2020-10-25 16:17,75.77,988.64,1014.42,214,13.33,9.15,-25,1
1603639131,2020-10-25 16:18,75.47,988.65,1014.44,214,13.33,9.10,-24,1
1603639191,2020-10-25 16:19,75.39,988.67,1014.46,214,13.30,9.05,-25,1
1603639251,2020-10-25 16:20,75.63,988.65,1014.43,214,13.24,9.04,-24,1
1603639313,2020-10-25 16:21,75.89,988.67,1014.46,214,13.27,9.12,-25,1
1603639374,2020-10-25 16:22,75.64,988.65,1014.43,214,13.35,9.15,-25,1
1603639434,2020-10-25 16:23,75.29,988.66,1014.45,214,13.46,9.19,-25,1
1603639495,2020-10-25 16:24,75.05,988.68,1014.46,214,13.49,9.17,-25,1
1603639556,2020-10-25 16:25,74.80,988.70,1014.49,214,13.47,9.10,-25,1
1603639678,2020-10-25 16:27,74.91,988.72,1014.50,214,13.45,9.10,-25,1
1603639738,2020-10-25 16:28,74.95,988.74,1014.52,214,13.48,9.14,-25,1
1603639799,2020-10-25 16:29,74.86,988.71,1014.49,214,13.42,9.06,-25,1
1603639860,2020-10-25 16:31,75.24,988.73,1014.51,214,13.33,9.05,-25,1
1603639921,2020-10-25 16:32,75.40,988.74,1014.52,214,13.33,9.08,-24,1
1603639982,2020-10-25 16:33,75.90,988.76,1014.54,214,13.34,9.19,-24,1
1603640043,2020-10-25 16:34,75.53,988.78,1014.56,214,13.31,9.09,-25,1
1603640104,2020-10-25 16:35,75.58,988.76,1014.54,214,13.32,9.11,-25,1
1603640165,2020-10-25 16:36,75.53,988.74,1014.52,214,13.36,9.14,-25,1
1603640225,2020-10-25 16:37,75.42,988.69,1014.48,214,13.38,9.14,-25,1
1603640285,2020-10-25 16:38,75.42,988.72,1014.50,214,13.33,9.09,-24,1
1603640405,2020-10-25 16:40,75.60,988.66,1014.44,214,13.33,9.12,-25,1
1603640526,2020-10-25 16:42,75.83,988.65,1014.43,214,13.30,9.14,-25,1
1603640586,2020-10-25 16:43,75.76,988.63,1014.42,214,13.26,9.09,-25,1
1603640646,2020-10-25 16:44,75.82,988.64,1014.42,214,13.28,9.12,-25,1
1603640706,2020-10-25 16:45,75.74,988.66,1014.45,214,13.28,9.10,-25,1
1603640766,2020-10-25 16:46,75.62,988.63,1014.42,214,13.28,9.08,-25,1
1603640827,2020-10-25 16:47,75.66,988.66,1014.45,214,13.27,9.08,-25,1
1603640888,2020-10-25 16:48,75.48,988.68,1014.46,214,13.27,9.04,-24,1
1603640948,2020-10-25 16:49,75.95,988.68,1014.47,214,13.27,9.13,-25,1
1603641009,2020-10-25 16:50,75.90,988.66,1014.44,214,13.29,9.14,-26,1
1603641070,2020-10-25 16:51,75.84,988.67,1014.45,214,13.29,9.13,-25,1
1603641191,2020-10-25 16:53,75.65,988.65,1014.44,214,13.29,9.09,-25,1
1603641313,2020-10-25 16:55,75.60,988.61,1014.40,214,13.39,9.18,-25,1
1603641374,2020-10-25 16:56,75.33,988.59,1014.38,214,13.42,9.16,-24,1
1603641441,2020-10-25 16:57,75.18,988.59,1014.37,214,13.42,9.13,-24,1
1603641561,2020-10-25 16:59,75.20,988.62,1014.41,214,13.44,9.15,-25,1
1603641622,2020-10-25 17:00,75.10,988.61,1014.39,214,13.49,9.18,-25,1
1603641683,2020-10-25 17:01,75.07,988.57,1014.35,214,13.47,9.15,-25,1
1603641804,2020-10-25 17:03,75.00,988.57,1014.35,214,13.34,9.01,-25,1
1603641925,2020-10-25 17:05,76.39,988.60,1014.38,214,13.29,9.24,-24,1
1603641986,2020-10-25 17:06,76.01,988.60,1014.38,214,13.29,9.16,-25,1
1603642047,2020-10-25 17:07,75.97,988.60,1014.38,214,13.28,9.15,-25,1
1603642108,2020-10-25 17:08,76.13,988.56,1014.34,214,13.26,9.16,-25,1
1603642168,2020-10-25 17:09,76.17,988.57,1014.35,214,13.23,9.14,-25,1
1603642229,2020-10-25 17:10,76.34,988.58,1014.37,214,13.21,9.15,-24,1
1603642290,2020-10-25 17:11,76.56,988.56,1014.34,214,13.22,9.20,-25,1
1603642350,2020-10-25 17:12,76.49,988.59,1014.37,214,13.21,9.18,-25,1
1603642411,2020-10-25 17:13,76.48,988.55,1014.33,214,13.20,9.17,-25,1
1603642472,2020-10-25 17:14,76.70,988.56,1014.34,214,13.13,9.14,-24,1
1603642532,2020-10-25 17:15,76.77,988.61,1014.40,214,13.15,9.17,-26,1
1603642593,2020-10-25 17:16,76.88,988.60,1014.38,214,13.15,9.20,-25,1
1603642654,2020-10-25 17:17,76.91,988.63,1014.41,214,13.16,9.21,-25,1
1603642723,2020-10-25 17:18,76.78,988.62,1014.41,214,13.23,9.25,-26,1
1603642780,2020-10-25 17:19,76.56,988.60,1014.38,214,13.26,9.24,-26,1
1603642840,2020-10-25 17:20,76.37,988.61,1014.40,214,13.27,9.21,-25,1
1603642901,2020-10-25 17:21,76.36,988.61,1014.39,214,13.29,9.23,-25,1
1603642962,2020-10-25 17:22,76.30,988.60,1014.39,214,13.32,9.25,-24,1
1603643032,2020-10-25 17:23,76.21,988.61,1014.39,214,13.31,9.22,-25,1
1603643089,2020-10-25 17:24,76.64,988.59,1014.37,214,13.29,9.29,-25,1
1603643149,2020-10-25 17:25,76.41,988.59,1014.38,214,13.29,9.24,-25,1
1603643210,2020-10-25 17:26,76.40,988.58,1014.36,214,13.29,9.24,-25,1
1603643271,2020-10-25 17:27,76.51,988.56,1014.35,214,13.30,9.27,-25,1
1603643332,2020-10-25 17:28,76.28,988.57,1014.35,214,13.33,9.26,-25,1
1603643393,2020-10-25 17:29,76.38,988.53,1014.31,214,13.33,9.27,-24,1
1603643453,2020-10-25 17:30,76.32,988.54,1014.32,214,13.33,9.26,-25,1
1603643514,2020-10-25 17:31,76.26,988.52,1014.31,214,13.34,9.26,-24,1
1603643575,2020-10-25 17:32,76.26,988.54,1014.32,214,13.35,9.27,-24,1
1603643636,2020-10-25 17:33,76.26,988.53,1014.31,214,13.34,9.26,-25,1
1603643697,2020-10-25 17:34,76.34,988.51,1014.30,214,13.33,9.27,-25,1
1603643757,2020-10-25 17:35,76.65,988.49,1014.27,214,13.31,9.31,-24,1
1603643818,2020-10-25 17:36,76.60,988.49,1014.28,214,13.31,9.30,-25,1
1603643882,2020-10-25 17:38,76.63,988.48,1014.26,214,13.31,9.30,-26,1
1603643942,2020-10-25 17:39,76.34,988.43,1014.22,214,13.33,9.27,-25,1
1603644003,2020-10-25 17:40,76.53,988.45,1014.23,214,13.32,9.29,-24,1
1603644067,2020-10-25 17:41,76.62,988.41,1014.20,214,13.32,9.31,-25,1
1603644128,2020-10-25 17:42,76.67,988.40,1014.18,214,13.30,9.30,-23,1
1603644249,2020-10-25 17:44,76.87,988.39,1014.17,214,13.27,9.31,-25,1
1603644310,2020-10-25 17:45,76.72,988.37,1014.15,214,13.34,9.35,-26,1
1603644371,2020-10-25 17:46,76.79,988.36,1014.15,214,13.34,9.36,-25,1
1603644437,2020-10-25 17:47,76.68,988.35,1014.14,214,13.39,9.39,-24,1
1603644496,2020-10-25 17:48,76.63,988.35,1014.13,214,13.37,9.36,-24,1
1603644556,2020-10-25 17:49,76.68,988.36,1014.15,214,13.36,9.36,-27,1
1603644617,2020-10-25 17:50,76.86,988.31,1014.09,214,13.33,9.37,-25,1
1603644741,2020-10-25 17:52,76.89,988.33,1014.11,214,13.32,9.36,-25,1
1603644804,2020-10-25 17:53,76.98,988.32,1014.10,214,13.30,9.36,-25,1
1603644865,2020-10-25 17:54,77.11,988.29,1014.07,214,13.28,9.37,-24,1
1603644926,2020-10-25 17:55,77.16,988.32,1014.10,214,13.28,9.38,-25,1
1603644989,2020-10-25 17:56,77.24,988.30,1014.09,214,13.27,9.38,-25,1
1603645050,2020-10-25 17:57,77.40,988.32,1014.10,214,13.28,9.42,-26,1
1603645111,2020-10-25 17:58,77.37,988.30,1014.09,214,13.29,9.43,-24,1
1603645172,2020-10-25 17:59,77.24,988.33,1014.12,214,13.31,9.42,-25,1
1603645234,2020-10-25 18:00,77.09,988.35,1014.13,214,13.31,9.39,-25,1
1603645294,2020-10-25 18:01,77.10,988.32,1014.10,214,13.31,9.39,-25,1
1603645415,2020-10-25 18:03,77.18,988.32,1014.10,214,13.31,9.41,-25,1
1603645538,2020-10-25 18:05,77.24,988.26,1014.05,214,13.31,9.42,-25,1
1603645599,2020-10-25 18:06,77.27,988.26,1014.04,214,13.31,9.43,-24,1
1603645660,2020-10-25 18:07,77.25,988.23,1014.01,214,13.30,9.41,-25,1
1603645721,2020-10-25 18:08,76.71,988.17,1013.95,214,13.45,9.45,-25,1
1603645782,2020-10-25 18:09,76.79,988.17,1013.96,214,13.47,9.49,-24,1
1603645842,2020-10-25 18:10,76.54,988.14,1013.93,214,13.49,9.46,-25,1
1603645903,2020-10-25 18:11,76.45,988.13,1013.91,214,13.48,9.43,-25,1
1603645963,2020-10-25 18:12,76.52,988.14,1013.92,214,13.48,9.45,-25,1
1603646023,2020-10-25 18:13,76.63,988.11,1013.89,214,13.44,9.43,-25,1
1603646083,2020-10-25 18:14,76.74,988.11,1013.89,214,13.44,9.45,-25,1
1603646203,2020-10-25 18:16,76.73,988.09,1013.87,214,13.44,9.45,-25,1
1603646263,2020-10-25 18:17,76.76,988.10,1013.88,214,13.44,9.46,-25,1
1603646323,2020-10-25 18:18,76.75,988.07,1013.85,214,13.43,9.44,-25,1
1603646384,2020-10-25 18:19,76.73,988.12,1013.90,214,13.44,9.45,-26,1
1603646444,2020-10-25 18:20,76.74,988.11,1013.89,214,13.44,9.45,-26,1
1603646505,2020-10-25 18:21,76.72,988.10,1013.88,214,13.44,9.45,-25,1
1603646572,2020-10-25 18:22,76.82,988.09,1013.87,214,13.39,9.42,-24,1
1603646629,2020-10-25 18:23,76.98,988.10,1013.88,214,13.37,9.43,-25,1
1603646694,2020-10-25 18:24,77.13,988.07,1013.85,214,13.36,9.45,-25,1
1603646757,2020-10-25 18:25,77.20,988.08,1013.86,214,13.36,9.46,-25,1
1603646818,2020-10-25 18:26,77.00,988.08,1013.87,214,13.42,9.48,-26,1
1603646878,2020-10-25 18:27,76.97,988.08,1013.86,214,13.44,9.50,-25,1
1603646938,2020-10-25 18:28,76.94,988.04,1013.82,214,13.43,9.48,-25,1
1603647001,2020-10-25 18:30,77.00,988.04,1013.82,214,13.41,9.47,-25,1
1603647061,2020-10-25 18:31,77.01,988.05,1013.83,214,13.40,9.46,-25,1
1603647121,2020-10-25 18:32,77.04,988.01,1013.79,214,13.42,9.49,-25,1
1603647181,2020-10-25 18:33,77.03,988.00,1013.78,214,13.40,9.47,-24,1
1603647242,2020-10-25 18:34,77.09,987.96,1013.74,214,13.41,9.49,-25,1
1603647305,2020-10-25 18:35,77.13,987.94,1013.72,214,13.40,9.49,-25,1
1603647366,2020-10-25 18:36,77.10,988.00,1013.79,214,13.42,9.50,-25,1
1603647427,2020-10-25 18:37,77.21,987.95,1013.74,214,13.35,9.45,-25,1
1603647488,2020-10-25 18:38,77.50,987.99,1013.77,214,13.30,9.46,-25,1
1603647549,2020-10-25 18:39,77.64,987.95,1013.74,214,13.27,9.46,-25,1
1603647610,2020-10-25 18:40,77.90,987.98,1013.76,214,13.23,9.47,-24,1
1603647670,2020-10-25 18:41,78.02,987.96,1013.74,214,13.22,9.48,-25,1
1603647731,2020-10-25 18:42,78.08,987.94,1013.72,214,13.22,9.50,-25,1
1603647792,2020-10-25 18:43,78.11,987.92,1013.70,214,13.21,9.49,-26,1
1603647853,2020-10-25 18:44,78.08,987.94,1013.73,214,13.22,9.50,-25,1
1603647913,2020-10-25 18:45,78.07,987.96,1013.74,214,13.21,9.48,-25,1
1603647974,2020-10-25 18:46,78.12,987.93,1013.72,214,13.20,9.48,-25,1
1603648034,2020-10-25 18:47,78.12,987.92,1013.71,214,13.22,9.50,-24,1
1603648094,2020-10-25 18:48,78.01,987.92,1013.70,214,13.25,9.51,-25,1
1603648154,2020-10-25 18:49,77.89,987.94,1013.72,214,13.29,9.53,-25,1
1603648214,2020-10-25 18:50,77.69,987.93,1013.71,214,13.30,9.50,-25,1
1603648274,2020-10-25 18:51,77.62,987.91,1013.69,214,13.29,9.48,-25,1
1603648334,2020-10-25 18:52,77.91,987.87,1013.65,214,13.19,9.43,-25,1
1603648458,2020-10-25 18:54,78.31,987.88,1013.66,214,13.17,9.49,-25,1
1603648519,2020-10-25 18:55,78.34,987.86,1013.65,214,13.17,9.50,-25,1
1603648641,2020-10-25 18:57,78.40,987.89,1013.68,214,13.12,9.46,-24,1
1603648702,2020-10-25 18:58,78.47,987.94,1013.72,214,13.12,9.47,-25,1
1603648762,2020-10-25 18:59,78.83,987.93,1013.71,214,13.01,9.43,-26,1
1603648823,2020-10-25 19:00,79.26,987.91,1013.69,214,12.99,9.49,-25,1
1603648884,2020-10-25 19:01,79.16,987.93,1013.72,214,12.99,9.48,-24,1
1603649007,2020-10-25 19:03,79.41,987.88,1013.67,214,12.96,9.49,-25,1
1603649068,2020-10-25 19:04,79.42,987.90,1013.68,214,12.97,9.50,-25,1
1603649128,2020-10-25 19:05,79.31,987.88,1013.66,214,12.98,9.49,-25,1
1603649189,2020-10-25 19:06,79.19,987.86,1013.64,214,13.02,9.51,-24,1
1603649250,2020-10-25 19:07,79.00,987.84,1013.62,214,13.05,9.50,-25,1
1603649311,2020-10-25 19:08,78.92,987.84,1013.62,214,13.09,9.53,-25,1
1603649375,2020-10-25 19:09,78.84,987.84,1013.62,214,13.08,9.50,-25,1
1603649436,2020-10-25 19:10,78.73,987.85,1013.63,214,13.09,9.49,-24,1
1603649497,2020-10-25 19:11,78.63,987.83,1013.62,214,13.11,9.49,-25,1
1603649618,2020-10-25 19:13,78.60,987.84,1013.62,214,13.09,9.47,-25,1
1603649679,2020-10-25 19:14,78.63,987.85,1013.63,214,13.08,9.46,-25,1
1603649740,2020-10-25 19:15,78.65,987.83,1013.62,214,13.09,9.48,-25,1
1603649800,2020-10-25 19:16,78.95,987.84,1013.62,214,13.06,9.50,-25,1
1603649861,2020-10-25 19:17,78.72,987.81,1013.60,214,13.03,9.43,-26,1
1603649983,2020-10-25 19:19,78.86,987.84,1013.63,214,13.01,9.44,-33,1
1603650043,2020-10-25 19:20,78.91,987.86,1013.65,214,13.01,9.45,-26,1
1603650104,2020-10-25 19:21,78.89,987.88,1013.67,214,13.00,9.43,-25,1
1603650165,2020-10-25 19:22,78.88,987.87,1013.65,214,13.02,9.45,-24,1
1603650287,2020-10-25 19:24,78.76,987.87,1013.66,214,13.04,9.45,-25,1
1603650347,2020-10-25 19:25,78.78,987.85,1013.63,214,13.03,9.44,-25,1
1603650408,2020-10-25 19:26,78.79,987.88,1013.67,214,13.05,9.46,-25,1
1603650469,2020-10-25 19:27,78.75,987.90,1013.68,214,13.05,9.46,-25,1
1603650530,2020-10-25 19:28,78.56,987.91,1013.70,214,13.07,9.44,-25,1
1603650590,2020-10-25 19:29,78.66,987.92,1013.70,214,13.06,9.45,-25,1
1603650651,2020-10-25 19:30,78.71,987.91,1013.69,214,13.04,9.44,-25,1
1603650712,2020-10-25 19:31,78.78,987.94,1013.72,214,13.02,9.43,-25,1
1603650773,2020-10-25 19:32,78.77,987.90,1013.68,214,13.01,9.42,-25,1
1603650834,2020-10-25 19:33,78.94,987.90,1013.68,214,13.00,9.44,-25,1
1603650895,2020-10-25 19:34,79.09,987.90,1013.68,214,12.98,9.45,-25,1
1603650955,2020-10-25 19:35,79.10,987.86,1013.64,214,12.96,9.43,-25,1
1603651016,2020-10-25 19:36,79.15,987.90,1013.69,214,12.93,9.42,-26,1
1603651136,2020-10-25 19:38,79.48,987.93,1013.71,214,12.89,9.44,-24,1
1603651196,2020-10-25 19:39,79.56,987.90,1013.68,214,12.88,9.44,-25,1
1603651256,2020-10-25 19:40,79.55,987.89,1013.68,214,12.87,9.43,-24,1
1603651316,2020-10-25 19:41,79.67,987.92,1013.70,214,12.86,9.44,-23,1
1603651376,2020-10-25 19:42,79.63,987.90,1013.69,214,12.85,9.43,-24,1
1603651500,2020-10-25 19:45,79.61,987.91,1013.69,214,12.85,9.42,-25,1
1603651560,2020-10-25 19:46,79.32,987.90,1013.69,214,12.83,9.35,-25,1
1603651621,2020-10-25 19:47,79.61,987.92,1013.70,214,12.82,9.39,-25,1
1603651743,2020-10-25 19:49,79.66,987.90,1013.69,214,12.81,9.39,-25,1
1603651803,2020-10-25 19:50,79.66,987.92,1013.70,214,12.82,9.40,-25,1
1603651925,2020-10-25 19:52,79.78,987.92,1013.70,214,12.79,9.40,-24,1
1603651986,2020-10-25 19:53,79.84,987.89,1013.67,214,12.78,9.40,-24,1
1603652047,2020-10-25 19:54,79.87,987.95,1013.74,214,12.78,9.40,-24,1
1603652108,2020-10-25 19:55,79.87,987.92,1013.70,214,12.79,9.41,-24,1
1603652168,2020-10-25 19:56,79.85,987.94,1013.73,214,12.78,9.40,-24,1
1603652229,2020-10-25 19:57,79.77,987.92,1013.70,214,12.78,9.38,-24,1
1603652290,2020-10-25 19:58,79.60,987.92,1013.71,214,12.76,9.33,-24,1
1603652351,2020-10-25 19:59,79.65,987.94,1013.72,214,12.75,9.33,-25,1
1603652412,2020-10-25 20:00,79.65,987.93,1013.72,214,12.76,9.34,-24,1
1603652472,2020-10-25 20:01,79.76,987.93,1013.71,214,12.75,9.35,-25,1
1603652595,2020-10-25 20:03,80.09,987.94,1013.73,214,12.73,9.40,-25,1
1603652656,2020-10-25 20:04,80.19,987.94,1013.73,214,12.72,9.40,-25,1
1603652717,2020-10-25 20:05,80.09,987.92,1013.70,214,12.71,9.38,-25,1
1603652778,2020-10-25 20:06,80.08,987.91,1013.69,214,12.69,9.36,-24,1
1603652839,2020-10-25 20:07,80.31,987.90,1013.68,214,12.68,9.39,-25,1
1603652899,2020-10-25 20:08,80.50,987.87,1013.65,214,12.68,9.42,-25,1
1603652960,2020-10-25 20:09,80.49,987.86,1013.64,214,12.67,9.41,-25,1
1603653020,2020-10-25 20:10,80.45,987.84,1013.62,214,12.68,9.41,-24,1
1603653081,2020-10-25 20:11,80.46,987.84,1013.62,214,12.67,9.41,-25,1
1603653142,2020-10-25 20:12,80.27,987.79,1013.58,214,12.67,9.37,-26,1
1603653205,2020-10-25 20:13,80.26,987.80,1013.59,214,12.68,9.38,-30,1
1603653266,2020-10-25 20:14,80.30,987.82,1013.60,214,12.70,9.41,-25,1
1603653389,2020-10-25 20:16,80.22,987.82,1013.61,214,12.72,9.41,-24,1
1603653449,2020-10-25 20:17,80.34,987.82,1013.60,214,12.68,9.39,-25,1
1603653510,2020-10-25 20:18,80.36,987.85,1013.64,214,12.72,9.44,-24,1
1603653570,2020-10-25 20:19,80.39,987.84,1013.62,214,12.71,9.43,-25,1
1603653630,2020-10-25 20:20,80.40,987.82,1013.60,214,12.73,9.45,-25,1
1603653690,2020-10-25 20:21,80.36,987.87,1013.65,214,12.76,9.47,-26,1
1603653810,2020-10-25 20:23,80.32,987.85,1013.63,214,12.73,9.44,-26,1
1603653870,2020-10-25 20:24,80.43,987.83,1013.61,214,12.73,9.46,-26,1
1603653930,2020-10-25 20:25,80.49,987.83,1013.62,214,12.72,9.46,-25,1
1603653992,2020-10-25 20:26,80.57,987.86,1013.64,214,12.70,9.46,-25,1
1603654053,2020-10-25 20:27,80.69,987.83,1013.62,214,12.69,9.47,-25,1
1603654114,2020-10-25 20:28,80.71,987.83,1013.61,214,12.70,9.48,-25,1
1603654175,2020-10-25 20:29,80.64,987.80,1013.58,214,12.70,9.47,-25,1
1603654241,2020-10-25 20:30,80.62,987.81,1013.60,214,12.70,9.46,-25,1
1603654299,2020-10-25 20:31,80.51,987.77,1013.56,214,12.71,9.45,-25,1
1603654363,2020-10-25 20:32,80.54,987.79,1013.57,214,12.72,9.47,-25,1
1603654424,2020-10-25 20:33,80.46,987.77,1013.56,214,12.73,9.46,-25,1
1603654484,2020-10-25 20:34,80.43,987.72,1013.50,214,12.75,9.48,-26,1
1603654545,2020-10-25 20:35,80.40,987.71,1013.49,214,12.75,9.47,-25,1
1603654605,2020-10-25 20:36,80.43,987.72,1013.51,214,12.76,9.49,-24,1
1603654669,2020-10-25 20:37,80.42,987.67,1013.46,214,12.74,9.47,-25,1
1603654730,2020-10-25 20:38,80.52,987.67,1013.46,214,12.71,9.46,-25,1
1603654791,2020-10-25 20:39,80.63,987.64,1013.42,214,12.68,9.45,-26,1
1603654852,2020-10-25 20:40,80.71,987.64,1013.43,214,12.72,9.50,-26,1
1603654914,2020-10-25 20:41,80.65,987.67,1013.45,214,12.77,9.54,-26,1
1603654977,2020-10-25 20:42,80.47,987.62,1013.40,214,12.83,9.56,-25,1
1603655038,2020-10-25 20:43,80.39,987.62,1013.40,214,12.84,9.56,-25,1
1603655099,2020-10-25 20:44,80.43,987.65,1013.44,214,12.83,9.56,-25,1
1603655160,2020-10-25 20:46,80.42,987.69,1013.47,214,12.84,9.57,-25,1
1603655221,2020-10-25 20:47,80.41,987.68,1013.46,214,12.84,9.56,-24,1
1603655282,2020-10-25 20:48,80.40,987.70,1013.48,214,12.82,9.54,-24,1
1603655343,2020-10-25 20:49,80.56,987.69,1013.47,214,12.79,9.54,-24,1
1603655404,2020-10-25 20:50,80.67,987.71,1013.49,214,12.79,9.56,-25,1
1603655464,2020-10-25 20:51,80.94,987.71,1013.49,214,12.79,9.61,-24,1
1603655525,2020-10-25 20:52,80.74,987.72,1013.50,214,12.75,9.53,-24,1
1603655588,2020-10-25 20:53,80.75,987.70,1013.48,214,12.78,9.57,-24,1
1603655649,2020-10-25 20:54,80.70,987.68,1013.46,214,12.80,9.58,-26,1
1603655710,2020-10-25 20:55,80.68,987.68,1013.47,214,12.79,9.56,-24,1
1603655770,2020-10-25 20:56,80.81,987.66,1013.44,214,12.75,9.55,-24,1
1603655831,2020-10-25 20:57,81.00,987.70,1013.48,214,12.75,9.58,-25,1
1603655892,2020-10-25 20:58,81.07,987.69,1013.48,214,12.73,9.58,-24,1
1603655953,2020-10-25 20:59,80.97,987.68,1013.46,214,12.76,9.59,-25,1
1603656014,2020-10-25 21:00,80.95,987.67,1013.45,214,12.74,9.57,-25,1
1603656074,2020-10-25 21:01,81.01,987.66,1013.45,214,12.73,9.57,-25,1
1603656197,2020-10-25 21:03,81.14,987.61,1013.40,214,12.72,9.58,-25,1
1603656257,2020-10-25 21:04,81.40,987.59,1013.38,214,12.74,9.65,-25,1
1603656318,2020-10-25 21:05,81.20,987.58,1013.36,214,12.75,9.62,-24,1
1603656447,2020-10-25 21:07,81.25,987.60,1013.38,214,12.76,9.64,-26,1
1603656505,2020-10-25 21:08,81.34,987.59,1013.37,214,12.73,9.63,-25,1
1603656566,2020-10-25 21:09,81.38,987.60,1013.38,214,12.72,9.62,-25,1
1603656627,2020-10-25 21:10,81.49,987.61,1013.40,214,12.71,9.63,-24,1
1603656748,2020-10-25 21:12,81.70,987.59,1013.37,214,12.68,9.64,-25,1
1603656810,2020-10-25 21:13,81.79,987.63,1013.41,214,12.68,9.66,-25,1
1603656871,2020-10-25 21:14,81.80,987.63,1013.41,214,12.71,9.69,-25,1
1603656933,2020-10-25 21:15,81.67,987.66,1013.44,214,12.69,9.65,-25,1
1603656994,2020-10-25 21:16,81.70,987.67,1013.45,214,12.69,9.65,-25,1
1603657054,2020-10-25 21:17,81.77,987.67,1013.46,214,12.71,9.69,-25,1
1603657121,2020-10-25 21:18,81.68,987.66,1013.45,214,12.73,9.69,-25,1
1603657179,2020-10-25 21:19,81.53,987.64,1013.42,214,12.73,9.66,-24,1
1603657240,2020-10-25 21:20,81.50,987.66,1013.44,214,12.72,9.65,-25,1
1603657303,2020-10-25 21:21,81.63,987.66,1013.44,214,12.73,9.68,-26,1
1603657368,2020-10-25 21:22,81.62,987.64,1013.43,214,12.73,9.68,-25,1
1603657427,2020-10-25 21:23,81.68,987.67,1013.46,214,12.74,9.70,-26,1
1603657488,2020-10-25 21:24,81.66,987.67,1013.45,214,12.75,9.70,-25,1
1603657549,2020-10-25 21:25,81.49,987.67,1013.45,214,12.69,9.61,-26,1
1603657612,2020-10-25 21:26,82.08,987.66,1013.44,214,12.56,9.60,-24,1
1603657673,2020-10-25 21:27,82.95,987.66,1013.45,214,12.40,9.59,-25,1
1603657740,2020-10-25 21:29,83.53,987.69,1013.48,214,12.33,9.63,-25,1
1603657798,2020-10-25 21:29,83.66,987.69,1013.48,214,12.36,9.68,-25,1
1603657861,2020-10-25 21:31,83.63,987.69,1013.47,214,12.40,9.72,-26,1
1603657922,2020-10-25 21:32,83.57,987.70,1013.48,214,12.36,9.67,-25,1
1603657987,2020-10-25 21:33,83.49,987.67,1013.45,214,12.40,9.69,-24,1
1603658048,2020-10-25 21:34,83.44,987.68,1013.46,214,12.45,9.73,-25,1
1603658109,2020-10-25 21:35,83.47,987.66,1013.44,214,12.47,9.76,-25,1
1603658169,2020-10-25 21:36,83.33,987.67,1013.46,214,12.47,9.73,-25,1
1603658229,2020-10-25 21:37,83.33,987.67,1013.45,214,12.46,9.72,-25,1
1603658289,2020-10-25 21:38,83.42,987.65,1013.43,214,12.44,9.72,-24,1
1603658349,2020-10-25 21:39,83.45,987.64,1013.42,214,12.47,9.75,-25,1
1603658409,2020-10-25 21:40,83.44,987.61,1013.39,214,12.49,9.77,-24,1
1603658470,2020-10-25 21:41,83.28,987.61,1013.40,214,12.51,9.76,-24,1
1603658594,2020-10-25 21:43,83.28,987.60,1013.38,214,12.55,9.80,-26,1
1603658720,2020-10-25 21:45,83.23,987.58,1013.36,214,12.57,9.81,-24,1
1603658781,2020-10-25 21:46,83.13,987.57,1013.35,214,12.59,9.81,-25,1
1603658842,2020-10-25 21:47,83.02,987.58,1013.37,214,12.61,9.81,-24,1
1603658902,2020-10-25 21:48,82.82,987.62,1013.40,214,12.60,9.77,-25,1
1603658963,2020-10-25 21:49,82.76,987.60,1013.38,214,12.59,9.75,-25,1
1603659024,2020-10-25 21:50,82.84,987.58,1013.37,214,12.61,9.78,-25,1
1603659088,2020-10-25 21:51,82.79,987.58,1013.36,214,12.60,9.76,-25,1
1603659148,2020-10-25 21:52,82.73,987.57,1013.36,214,12.60,9.75,-25,1
1603659208,2020-10-25 21:53,82.78,987.57,1013.36,214,12.58,9.74,-25,1
1603659268,2020-10-25 21:54,82.81,987.59,1013.37,214,12.60,9.77,-25,1
1603659328,2020-10-25 21:55,82.78,987.56,1013.34,214,12.62,9.78,-25,1
1603659388,2020-10-25 21:56,82.76,987.61,1013.39,214,12.62,9.78,-25,1
1603659449,2020-10-25 21:57,82.77,987.61,1013.40,214,12.60,9.76,-24,1
1603659510,2020-10-25 21:58,82.87,987.62,1013.40,214,12.60,9.78,-25,1
1603659571,2020-10-25 21:59,82.85,987.63,1013.41,214,12.59,9.76,-24,1
1603659632,2020-10-25 22:00,82.76,987.63,1013.42,214,12.59,9.75,-25,1
1603659696,2020-10-25 22:01,82.77,987.65,1013.44,214,12.58,9.74,-25,1
1603659816,2020-10-25 22:03,82.88,987.68,1013.46,214,12.57,9.75,-24,1
1603659877,2020-10-25 22:04,82.78,987.64,1013.42,214,12.57,9.73,-24,1
1603659937,2020-10-25 22:05,82.79,987.64,1013.42,214,12.59,9.75,-25,1
1603659997,2020-10-25 22:06,82.92,987.60,1013.39,214,12.59,9.78,-25,1
1603660057,2020-10-25 22:07,83.00,987.59,1013.38,214,12.65,9.85,-25,1
1603660117,2020-10-25 22:08,83.04,987.59,1013.37,214,12.66,9.87,-26,1
1603660177,2020-10-25 22:09,82.89,987.58,1013.36,214,12.68,9.86,-25,1
1603660237,2020-10-25 22:10,82.73,987.55,1013.33,214,12.69,9.84,-25,1
1603660297,2020-10-25 22:11,82.58,987.59,1013.37,214,12.72,9.84,-25,1
1603660358,2020-10-25 22:12,82.31,987.59,1013.37,214,12.73,9.80,-25,1
1603660418,2020-10-25 22:13,82.24,987.58,1013.37,214,12.72,9.78,-26,1
1603660478,2020-10-25 22:14,82.48,987.59,1013.38,214,12.73,9.83,-25,1
1603660538,2020-10-25 22:15,82.17,987.62,1013.41,214,12.72,9.77,-24,1
1603660598,2020-10-25 22:16,82.19,987.56,1013.35,214,12.71,9.76,-25,1
1603660658,2020-10-25 22:17,82.23,987.58,1013.36,214,12.71,9.77,-25,1
1603660719,2020-10-25 22:18,82.26,987.57,1013.36,214,12.72,9.78,-25,1
1603660782,2020-10-25 22:19,82.27,987.54,1013.33,214,12.73,9.80,-25,1
1603660843,2020-10-25 22:20,82.20,987.53,1013.32,214,12.73,9.78,-24,1
1603660904,2020-10-25 22:21,82.07,987.54,1013.32,214,12.73,9.76,-25,1
1603660965,2020-10-25 22:22,82.02,987.54,1013.32,214,12.76,9.78,-25,1
1603661032,2020-10-25 22:23,81.94,987.52,1013.30,214,12.79,9.79,-26,1
1603661089,2020-10-25 22:24,81.75,987.51,1013.29,214,12.81,9.78,-25,1
1603661150,2020-10-25 22:25,81.71,987.51,1013.29,214,12.81,9.77,-25,1
1603661211,2020-10-25 22:26,81.76,987.49,1013.27,214,12.79,9.76,-24,1
1603661335,2020-10-25 22:28,81.83,987.44,1013.23,214,12.74,9.73,-25,1
1603661396,2020-10-25 22:29,81.94,987.45,1013.24,214,12.73,9.74,-25,1
1603661463,2020-10-25 22:31,82.00,987.46,1013.25,214,12.73,9.75,-24,1
1603661520,2020-10-25 22:32,81.99,987.44,1013.23,214,12.72,9.74,-26,1
1603661581,2020-10-25 22:33,82.16,987.43,1013.22,214,12.72,9.77,-24,1
1603661642,2020-10-25 22:34,82.30,987.41,1013.19,214,12.68,9.75,-25,1
1603661703,2020-10-25 22:35,82.28,987.41,1013.19,214,12.66,9.73,-25,1
1603661764,2020-10-25 22:36,82.24,987.40,1013.19,214,12.67,9.73,-25,1
1603661825,2020-10-25 22:37,82.40,987.41,1013.19,214,12.65,9.74,-25,1
1603661886,2020-10-25 22:38,82.59,987.42,1013.21,214,12.65,9.78,-25,1
1603661947,2020-10-25 22:39,82.60,987.44,1013.22,214,12.67,9.80,-25,1
1603662007,2020-10-25 22:40,82.14,987.45,1013.23,214,12.68,9.72,-38,1
1603662067,2020-10-25 22:41,82.36,987.48,1013.26,214,12.67,9.75,-25,1
1603662127,2020-10-25 22:42,82.34,987.47,1013.25,214,12.69,9.77,-25,1
1603662187,2020-10-25 22:43,82.33,987.49,1013.27,214,12.70,9.78,-25,1
1603662247,2020-10-25 22:44,82.43,987.48,1013.26,214,12.66,9.76,-25,1
1603662308,2020-10-25 22:45,82.48,987.44,1013.22,214,12.65,9.76,-25,1
1603662428,2020-10-25 22:47,82.74,987.41,1013.20,214,12.66,9.81,-24,1
1603662488,2020-10-25 22:48,82.79,987.41,1013.19,214,12.68,9.84,-25,1
1603662548,2020-10-25 22:49,82.76,987.42,1013.20,214,12.71,9.87,-25,1
1603662608,2020-10-25 22:50,82.40,987.41,1013.19,214,12.73,9.82,-24,1
1603662668,2020-10-25 22:51,82.61,987.43,1013.21,214,12.75,9.88,-24,1
1603662728,2020-10-25 22:52,82.47,987.43,1013.22,214,12.74,9.84,-24,1
1603662789,2020-10-25 22:53,82.42,987.45,1013.24,214,12.70,9.79,-24,1
1603662849,2020-10-25 22:54,82.34,987.49,1013.27,214,12.69,9.77,-32,1
1603662909,2020-10-25 22:55,82.40,987.47,1013.26,214,12.67,9.76,-24,1
1603662969,2020-10-25 22:56,82.42,987.45,1013.23,214,12.66,9.75,-24,1
1603663029,2020-10-25 22:57,82.44,987.40,1013.19,214,12.69,9.79,-25,1
1603663089,2020-10-25 22:58,82.42,987.39,1013.18,214,12.69,9.78,-24,1
1603663149,2020-10-25 22:59,82.48,987.38,1013.17,214,12.71,9.81,-25,1
1603663209,2020-10-25 23:00,82.43,987.36,1013.15,214,12.70,9.80,-24,1
1603663270,2020-10-25 23:01,82.53,987.38,1013.17,214,12.70,9.81,-25,1
1603663330,2020-10-25 23:02,82.39,987.41,1013.19,214,12.69,9.78,-25,1
1603663390,2020-10-25 23:03,82.46,987.41,1013.19,214,12.62,9.72,-24,1
1603663451,2020-10-25 23:04,82.63,987.43,1013.21,214,12.60,9.73,-24,1
1603663511,2020-10-25 23:05,82.86,987.42,1013.20,214,12.57,9.75,-25,1
1603663572,2020-10-25 23:06,82.88,987.40,1013.18,214,12.55,9.73,-24,1
1603663633,2020-10-25 23:07,83.08,987.39,1013.17,214,12.55,9.77,-25,1
1603663693,2020-10-25 23:08,82.96,987.38,1013.16,214,12.53,9.72,-25,1
1603663755,2020-10-25 23:09,82.99,987.36,1013.14,214,12.56,9.76,-25,1
1603663816,2020-10-25 23:10,83.00,987.35,1013.13,214,12.57,9.77,-25,1
1603663879,2020-10-25 23:11,82.92,987.32,1013.11,214,12.57,9.76,-25,1
1603663939,2020-10-25 23:12,83.04,987.32,1013.11,214,12.57,9.78,-25,1
1603663999,2020-10-25 23:13,83.21,987.27,1013.06,214,12.58,9.82,-25,1
1603664059,2020-10-25 23:14,83.29,987.30,1013.09,214,12.58,9.83,-24,1
1603664120,2020-10-25 23:15,83.20,987.35,1013.13,214,12.58,9.82,-25,1
1603664180,2020-10-25 23:16,83.19,987.37,1013.16,214,12.60,9.83,-25,1
1603664240,2020-10-25 23:17,83.26,987.42,1013.20,214,12.61,9.86,-25,1
1603664360,2020-10-25 23:19,83.18,987.39,1013.17,214,12.63,9.86,-25,1
1603664420,2020-10-25 23:20,82.86,987.39,1013.17,214,12.65,9.82,-33,1
1603664480,2020-10-25 23:21,83.08,987.41,1013.20,214,12.68,9.89,-25,1
1603664601,2020-10-25 23:23,82.46,987.41,1013.20,214,12.69,9.79,-26,1
1603664661,2020-10-25 23:24,82.33,987.44,1013.22,214,12.72,9.80,-25,1
1603664721,2020-10-25 23:25,82.29,987.45,1013.24,214,12.72,9.79,-25,1
1603664781,2020-10-25 23:26,82.25,987.45,1013.23,214,12.72,9.78,-25,1
1603664842,2020-10-25 23:27,82.21,987.42,1013.20,214,12.72,9.77,-25,1
1603664904,2020-10-25 23:28,82.09,987.44,1013.23,214,12.71,9.74,-25,1
1603664967,2020-10-25 23:29,82.12,987.43,1013.22,214,12.71,9.75,-24,1
1603665028,2020-10-25 23:30,82.19,987.41,1013.19,214,12.69,9.74,-24,1
1603665088,2020-10-25 23:31,82.28,987.41,1013.19,214,12.70,9.77,-24,1
1603665150,2020-10-25 23:32,82.31,987.42,1013.20,214,12.69,9.76,-24,1
1603665210,2020-10-25 23:33,82.32,987.40,1013.18,214,12.68,9.76,-23,1
1603665271,2020-10-25 23:34,82.36,987.36,1013.14,214,12.66,9.74,-24,1
1603665332,2020-10-25 23:35,82.44,987.35,1013.14,214,12.65,9.75,-24,1
1603665393,2020-10-25 23:36,82.48,987.33,1013.11,214,12.66,9.77,-24,1
1603665456,2020-10-25 23:37,82.56,987.33,1013.12,214,12.65,9.77,-24,1
1603665517,2020-10-25 23:38,82.65,987.29,1013.08,214,12.65,9.79,-35,1
1603665578,2020-10-25 23:39,82.73,987.29,1013.07,214,12.65,9.80,-25,1
1603665638,2020-10-25 23:40,82.72,987.29,1013.07,214,12.66,9.81,-25,1
1603665699,2020-10-25 23:41,82.44,987.23,1013.02,214,12.67,9.77,-24,1
1603665760,2020-10-25 23:42,82.60,987.19,1012.97,214,12.70,9.83,-25,1
1603665821,2020-10-25 23:43,82.37,987.14,1012.92,214,12.71,9.79,-25,1
1603665882,2020-10-25 23:44,82.51,987.13,1012.91,214,12.74,9.85,-25,1
1603665943,2020-10-25 23:45,82.18,987.14,1012.93,214,12.80,9.85,-24,1
1603666004,2020-10-25 23:46,81.62,987.14,1012.92,214,12.79,9.74,-24,1
1603666064,2020-10-25 23:47,81.36,987.14,1012.92,214,12.78,9.68,-25,1
1603666125,2020-10-25 23:48,81.34,987.18,1012.97,214,12.78,9.68,-24,1
1603666186,2020-10-25 23:49,81.44,987.17,1012.95,214,12.76,9.67,-25,1
1603666247,2020-10-25 23:50,81.59,987.18,1012.97,214,12.74,9.68,-25,1
1603666308,2020-10-25 23:51,81.76,987.18,1012.96,214,12.72,9.69,-26,1
1603666369,2020-10-25 23:52,81.98,987.18,1012.96,214,12.67,9.68,-25,1
1603666430,2020-10-25 23:53,82.14,987.20,1012.98,214,12.66,9.70,-25,1
1603666490,2020-10-25 23:54,82.22,987.18,1012.96,214,12.67,9.73,-25,1
1603666551,2020-10-25 23:55,82.27,987.19,1012.98,214,12.68,9.75,-28,1
1603666612,2020-10-25 23:56,82.25,987.23,1013.01,214,12.68,9.74,-25,1
1603666673,2020-10-25 23:57,82.19,987.26,1013.04,214,12.68,9.73,-24,1
1603666734,2020-10-25 23:58,82.11,987.25,1013.04,214,12.70,9.74,-25,1
1603666795,2020-10-25 23:59,81.94,987.27,1013.06,214,12.71,9.72,-25,1