1603666856,2020-10-26 00:00,81.69,987.29,1013.08,214,12.69,9.65,-25,1
1603667101,2020-10-26 00:05,82.10,987.29,1013.07,214,12.53,9.57,-25,1
1603667161,2020-10-26 00:06,82.42,987.27,1013.05,214,12.51,9.61,-24,1
1603667221,2020-10-26 00:07,82.62,987.26,1013.04,214,12.49,9.62,-25,1
1603667282,2020-10-26 00:08,82.83,987.28,1013.07,214,12.46,9.63,-25,1
1603667343,2020-10-26 00:09,83.54,987.30,1013.08,214,12.22,9.53,-26,1
1603667404,2020-10-26 00:10,84.13,987.34,1013.12,214,12.14,9.55,-24,1
1603667465,2020-10-26 00:11,84.59,987.36,1013.14,214,12.07,9.56,-25,1
1603667526,2020-10-26 00:12,85.37,987.39,1013.17,214,11.91,9.54,-24,1
1603667587,2020-10-26 00:13,85.67,987.37,1013.15,214,11.89,9.58,-25,1
1603667647,2020-10-26 00:14,85.75,987.32,1013.11,214,11.90,9.60,-25,1
1603667708,2020-10-26 00:15,85.94,987.34,1013.12,214,11.84,9.57,-24,1
1603667769,2020-10-26 00:16,86.39,987.32,1013.11,214,11.79,9.60,-25,1
1603667830,2020-10-26 00:17,86.56,987.32,1013.10,214,11.73,9.57,-25,1
1603667891,2020-10-26 00:18,86.81,987.32,1013.10,214,11.74,9.63,-25,1
1603667951,2020-10-26 00:19,87.19,987.35,1013.13,214,11.69,9.64,-24,1
1603668011,2020-10-26 00:20,87.85,987.39,1013.18,214,11.53,9.60,-25,1
1603668071,2020-10-26 00:21,88.73,987.37,1013.15,214,11.44,9.66,-25,1
1603668132,2020-10-26 00:22,88.62,987.36,1013.14,214,11.43,9.63,-24,1
1603668193,2020-10-26 00:23,88.72,987.36,1013.15,214,11.47,9.68,-24,1
1603668253,2020-10-26 00:24,88.55,987.32,1013.10,214,11.50,9.68,-24,1
1603668313,2020-10-26 00:25,88.69,987.35,1013.13,214,11.42,9.63,-24,1
1603668374,2020-10-26 00:26,89.14,987.32,1013.11,214,11.41,9.69,-24,1
1603668434,2020-10-26 00:27,88.93,987.33,1013.11,214,11.48,9.73,-24,1
1603668495,2020-10-26 00:28,88.68,987.31,1013.09,214,11.56,9.77,-24,1
1603668556,2020-10-26 00:29,88.31,987.31,1013.10,214,11.63,9.77,-25,1
1603668617,2020-10-26 00:30,87.92,987.34,1013.12,214,11.69,9.77,-24,1
1603668678,2020-10-26 00:31,87.58,987.34,1013.12,214,11.73,9.75,-25,1
1603668739,2020-10-26 00:32,87.44,987.30,1013.09,214,11.78,9.77,-24,1
1603668800,2020-10-26 00:33,87.38,987.33,1013.11,214,11.82,9.80,-25,1
1603668861,2020-10-26 00:34,87.41,987.31,1013.09,214,11.84,9.83,-25,1
1603668924,2020-10-26 00:35,87.03,987.36,1013.14,214,11.86,9.78,-24,1
1603668985,2020-10-26 00:36,87.19,987.33,1013.11,214,11.85,9.80,-24,1
1603669046,2020-10-26 00:37,87.38,987.34,1013.12,214,11.78,9.76,-25,1
1603669106,2020-10-26 00:38,87.46,987.35,1013.14,214,11.80,9.79,-25,1
1603669167,2020-10-26 00:39,87.36,987.34,1013.13,214,11.85,9.83,-25,1
1603669228,2020-10-26 00:40,87.10,987.40,1013.18,214,11.87,9.80,-25,1
1603669289,2020-10-26 00:41,87.07,987.41,1013.19,214,11.88,9.81,-25,1
1603669349,2020-10-26 00:42,86.90,987.43,1013.21,214,11.90,9.80,-27,1
1603669531,2020-10-26 00:45,88.05,987.48,1013.26,214,11.63,9.73,-24,1
1603669591,2020-10-26 00:46,88.78,987.51,1013.29,214,11.45,9.67,-25,1
1603669715,2020-10-26 00:48,88.90,987.46,1013.24,214,11.51,9.75,-25,1
1603669776,2020-10-26 00:49,88.65,987.39,1013.17,214,11.59,9.79,-25,1
1603669898,2020-10-26 00:51,88.21,987.37,1013.16,214,11.75,9.87,-25,1
1603669959,2020-10-26 00:52,88.04,987.33,1013.11,214,11.82,9.91,-26,1
1603670022,2020-10-26 00:53,87.93,987.36,1013.14,214,11.86,9.93,-25,1
1603670083,2020-10-26 00:54,87.74,987.37,1013.16,214,11.90,9.94,-24,1
1603670144,2020-10-26 00:55,87.31,987.35,1013.13,214,11.88,9.85,-24,1
1603670265,2020-10-26 00:57,88.37,987.42,1013.20,214,11.42,9.58,-25,1
1603670325,2020-10-26 00:58,89.24,987.43,1013.22,214,11.30,9.60,-25,1
1603670385,2020-10-26 00:59,89.91,987.41,1013.20,214,11.16,9.58,-24,1
1603670446,2020-10-26 01:00,90.75,987.41,1013.19,214,11.08,9.63,-26,1
1603670506,2020-10-26 01:01,90.44,987.42,1013.21,214,11.18,9.68,-24,1
1603670688,2020-10-26 01:04,89.27,987.43,1013.21,214,11.51,9.81,-25,1
1603670749,2020-10-26 01:05,88.93,987.42,1013.20,214,11.50,9.75,-25,1
1603670809,2020-10-26 01:06,88.86,987.43,1013.21,214,11.57,9.80,-24,1
1603670870,2020-10-26 01:07,88.59,987.41,1013.19,214,11.61,9.80,-25,1
1603670930,2020-10-26 01:08,88.26,987.39,1013.17,214,11.66,9.79,-25,1
1603671051,2020-10-26 01:10,88.05,987.34,1013.13,214,11.73,9.83,-25,1
1603671112,2020-10-26 01:11,87.96,987.35,1013.14,214,11.76,9.84,-25,1
1603671179,2020-10-26 01:12,87.89,987.28,1013.06,214,11.80,9.87,-25,1
1603671237,2020-10-26 01:13,87.80,987.30,1013.09,214,11.82,9.87,-25,1
1603671297,2020-10-26 01:14,87.72,987.28,1013.06,214,11.84,9.88,-25,1
1603671358,2020-10-26 01:15,87.76,987.28,1013.06,214,11.86,9.91,-25,1
1603671421,2020-10-26 01:17,87.56,987.30,1013.08,214,11.89,9.90,-23,1
1603671482,2020-10-26 01:18,87.49,987.28,1013.06,214,11.90,9.90,-25,1
1603671543,2020-10-26 01:19,87.36,987.26,1013.04,214,11.91,9.89,-25,1
1603671604,2020-10-26 01:20,87.26,987.20,1012.99,214,11.93,9.89,-25,1
1603671665,2020-10-26 01:21,87.20,987.19,1012.98,214,11.94,9.89,-24,1
1603671726,2020-10-26 01:22,87.09,987.19,1012.97,214,11.96,9.89,-25,1
1603671787,2020-10-26 01:23,86.99,987.19,1012.97,214,11.99,9.90,-24,1
1603671909,2020-10-26 01:25,86.83,987.22,1013.00,214,12.01,9.89,-24,1
1603671970,2020-10-26 01:26,86.68,987.24,1013.02,214,12.01,9.87,-24,1
1603672091,2020-10-26 01:28,86.40,987.23,1013.01,214,12.02,9.83,-24,1
1603672152,2020-10-26 01:29,86.37,987.19,1012.98,214,12.02,9.82,-25,1
1603672214,2020-10-26 01:30,86.18,987.21,1013.00,214,12.04,9.81,-25,1
1603672275,2020-10-26 01:31,86.36,987.22,1013.00,214,11.85,9.66,-25,1
1603672336,2020-10-26 01:32,87.15,987.21,1012.99,214,11.71,9.65,-25,1
1603672399,2020-10-26 01:33,88.41,987.23,1013.01,214,11.42,9.58,-25,1
1603672460,2020-10-26 01:34,89.35,987.21,1013.00,214,11.29,9.61,-25,1
1603672520,2020-10-26 01:35,89.91,987.21,1012.99,214,11.20,9.62,-25,1
1603672580,2020-10-26 01:36,90.42,987.19,1012.97,214,11.19,9.69,-24,1
1603672641,2020-10-26 01:37,90.47,987.16,1012.94,214,11.13,9.64,-25,1
1603672703,2020-10-26 01:38,90.22,987.19,1012.97,214,11.16,9.63,-24,1
1603672764,2020-10-26 01:39,89.90,987.16,1012.94,214,11.28,9.69,-25,1
1603672828,2020-10-26 01:40,89.22,987.16,1012.95,214,11.37,9.67,-24,1
1603672889,2020-10-26 01:41,88.79,987.17,1012.96,214,11.45,9.68,-24,1
1603672949,2020-10-26 01:42,88.71,987.19,1012.97,214,11.52,9.73,-23,1
1603673009,2020-10-26 01:43,88.72,987.20,1012.98,214,11.41,9.62,-24,1
1603673070,2020-10-26 01:44,89.36,987.18,1012.96,214,11.26,9.58,-25,1
1603673131,2020-10-26 01:45,89.92,987.14,1012.92,214,11.23,9.65,-24,1
1603673192,2020-10-26 01:46,89.98,987.13,1012.91,214,11.20,9.63,-25,1
1603673253,2020-10-26 01:47,89.77,987.10,1012.88,214,11.28,9.67,-25,1
1603673314,2020-10-26 01:48,89.58,987.10,1012.88,214,11.33,9.69,-25,1
1603673374,2020-10-26 01:49,89.40,987.06,1012.85,214,11.40,9.73,-25,1
1603673435,2020-10-26 01:50,89.16,987.06,1012.84,214,11.50,9.79,-24,1
1603673496,2020-10-26 01:51,88.84,987.03,1012.81,214,11.57,9.80,-24,1
1603673557,2020-10-26 01:52,88.55,987.02,1012.80,214,11.62,9.80,-25,1
1603673618,2020-10-26 01:53,88.35,986.99,1012.78,214,11.66,9.81,-24,1
1603673679,2020-10-26 01:54,88.12,986.97,1012.76,214,11.69,9.80,-24,1
1603673740,2020-10-26 01:55,87.99,986.96,1012.75,214,11.72,9.81,-25,1
1603673801,2020-10-26 01:56,87.89,986.96,1012.74,214,11.74,9.81,-25,1
1603673862,2020-10-26 01:57,87.74,986.92,1012.70,214,11.76,9.80,-24,1
1603673922,2020-10-26 01:58,87.78,986.91,1012.70,214,11.80,9.85,-25,1
1603673984,2020-10-26 01:59,87.70,986.89,1012.68,214,11.84,9.88,-24,1
1603674045,2020-10-26 02:00,87.47,986.90,1012.68,214,11.87,9.87,-25,1
1603674105,2020-10-26 02:01,87.27,986.91,1012.69,214,11.89,9.85,-24,1
1603674225,2020-10-26 02:03,86.82,986.88,1012.67,214,11.92,9.80,-25,1
1603674286,2020-10-26 02:04,86.63,986.89,1012.68,214,11.92,9.77,-25,1
1603674347,2020-10-26 02:05,86.42,986.86,1012.64,214,11.91,9.73,-24,1
1603674471,2020-10-26 02:07,86.26,986.90,1012.69,214,11.85,9.64,-25,1
1603674593,2020-10-26 02:09,86.44,986.95,1012.73,214,11.75,9.57,-24,1
1603674653,2020-10-26 02:10,86.52,986.93,1012.72,214,11.71,9.55,-24,1
1603674713,2020-10-26 02:11,86.57,986.91,1012.69,214,11.70,9.55,-24,1
1603674773,2020-10-26 02:12,86.68,986.93,1012.71,214,11.71,9.57,-24,1
1603674833,2020-10-26 02:13,87.21,986.89,1012.68,214,11.50,9.46,-25,1
1603674893,2020-10-26 02:14,87.91,986.90,1012.68,214,11.34,9.42,-24,1
1603674954,2020-10-26 02:15,88.45,986.85,1012.64,214,11.28,9.45,-25,1
1603675015,2020-10-26 02:16,88.76,986.85,1012.63,214,11.28,9.50,-25,1
1603675076,2020-10-26 02:17,88.70,986.84,1012.63,214,11.35,9.56,-24,1
1603675137,2020-10-26 02:18,88.42,986.85,1012.63,214,11.43,9.59,-25,1
1603675197,2020-10-26 02:19,88.17,986.85,1012.63,214,11.52,9.64,-24,1
1603675258,2020-10-26 02:20,88.08,986.85,1012.64,214,11.56,9.66,-25,1
1603675319,2020-10-26 02:21,88.08,986.85,1012.64,214,11.62,9.72,-25,1
1603675380,2020-10-26 02:23,88.01,986.85,1012.63,214,11.67,9.76,-24,1
1603675443,2020-10-26 02:24,87.91,986.85,1012.64,214,11.72,9.79,-25,1
1603675504,2020-10-26 02:25,87.73,986.84,1012.62,214,11.74,9.78,-24,1
1603675571,2020-10-26 02:26,87.57,986.85,1012.64,214,11.77,9.78,-24,1
1603675628,2020-10-26 02:27,87.29,986.86,1012.64,214,11.79,9.76,-25,1
1603675689,2020-10-26 02:28,87.06,986.83,1012.62,214,11.79,9.72,-25,1
1603675756,2020-10-26 02:29,86.76,986.86,1012.65,214,11.79,9.67,-25,1
1603675820,2020-10-26 02:30,86.49,986.84,1012.63,214,11.74,9.57,-25,1
1603675938,2020-10-26 02:32,86.51,986.81,1012.60,214,11.50,9.34,-25,1
1603676005,2020-10-26 02:33,87.31,986.82,1012.61,214,11.30,9.28,-25,1
1603676062,2020-10-26 02:34,87.20,986.78,1012.56,214,11.41,9.37,-25,1
1603676123,2020-10-26 02:35,86.78,986.78,1012.56,214,11.48,9.36,-25,1
1603676183,2020-10-26 02:36,86.51,986.74,1012.53,214,11.53,9.37,-24,1
1603676304,2020-10-26 02:38,86.90,986.66,1012.45,214,11.60,9.50,-25,1
1603676365,2020-10-26 02:39,86.91,986.69,1012.47,214,11.63,9.53,-24,1
1603676425,2020-10-26 02:40,86.86,986.66,1012.44,214,11.64,9.53,-25,1
1603676485,2020-10-26 02:41,86.78,986.64,1012.42,214,11.64,9.52,-25,1
1603676545,2020-10-26 02:42,86.57,986.64,1012.42,214,11.63,9.48,-25,1
1603676605,2020-10-26 02:43,86.39,986.61,1012.39,214,11.63,9.44,-25,1
1603676666,2020-10-26 02:44,86.22,986.57,1012.35,214,11.64,9.43,-25,1
1603676726,2020-10-26 02:45,86.15,986.56,1012.35,214,11.66,9.43,-25,1
1603676786,2020-10-26 02:46,85.97,986.55,1012.34,214,11.68,9.42,-25,1
1603676846,2020-10-26 02:47,86.08,986.55,1012.34,214,11.69,9.45,-25,1
1603676906,2020-10-26 02:48,86.27,986.54,1012.33,214,11.72,9.51,-24,1
1603676966,2020-10-26 02:49,86.36,986.55,1012.33,214,11.73,9.54,-24,1
1603677028,2020-10-26 02:50,86.66,986.56,1012.34,214,11.74,9.60,-25,1
1603677089,2020-10-26 02:51,86.55,986.58,1012.36,214,11.75,9.59,-25,1
1603677150,2020-10-26 02:52,86.58,986.57,1012.35,214,11.78,9.62,-24,1
1603677211,2020-10-26 02:53,86.48,986.57,1012.35,214,11.79,9.62,-24,1
1603677272,2020-10-26 02:54,86.62,986.57,1012.35,214,11.79,9.64,-33,1
1603677335,2020-10-26 02:55,86.20,986.53,1012.31,214,11.79,9.57,-24,1
1603677396,2020-10-26 02:56,86.14,986.54,1012.32,214,11.83,9.60,-25,1
1603677456,2020-10-26 02:57,86.07,986.55,1012.33,214,11.84,9.60,-25,1
1603677517,2020-10-26 02:58,85.80,986.51,1012.29,214,11.86,9.57,-25,1
1603677578,2020-10-26 02:59,85.52,986.52,1012.30,214,11.86,9.52,-24,1
1603677639,2020-10-26 03:00,85.32,986.53,1012.31,214,11.84,9.46,-25,1
1603677700,2020-10-26 03:01,85.25,986.57,1012.36,214,11.81,9.42,-24,1
1603677821,2020-10-26 03:03,85.04,986.60,1012.39,214,11.74,9.32,-25,1
1603677881,2020-10-26 03:04,84.85,986.60,1012.39,214,11.66,9.21,-25,1
1603677942,2020-10-26 03:05,85.43,986.64,1012.42,214,11.49,9.14,-24,1
1603678003,2020-10-26 03:06,85.86,986.59,1012.38,214,11.37,9.10,-25,1
1603678064,2020-10-26 03:07,85.97,986.58,1012.36,214,11.36,9.11,-25,1
1603678124,2020-10-26 03:08,85.83,986.59,1012.37,214,11.40,9.12,-25,1
1603678246,2020-10-26 03:10,85.83,986.57,1012.36,214,11.41,9.13,-25,1
1603678307,2020-10-26 03:11,85.88,986.52,1012.30,214,11.45,9.18,-24,1
1603678368,2020-10-26 03:12,85.83,986.53,1012.32,214,11.48,9.20,-25,1
1603678429,2020-10-26 03:13,85.86,986.52,1012.30,214,11.50,9.23,-25,1
1603678489,2020-10-26 03:14,85.98,986.51,1012.29,214,11.51,9.26,-25,1
1603678550,2020-10-26 03:15,86.13,986.53,1012.32,214,11.51,9.28,-26,1
1603678610,2020-10-26 03:16,86.25,986.53,1012.31,214,11.49,9.28,-25,1
1603678672,2020-10-26 03:17,86.25,986.52,1012.30,214,11.51,9.30,-25,1
1603678732,2020-10-26 03:18,86.35,986.57,1012.35,214,11.54,9.35,-25,1
1603678793,2020-10-26 03:19,86.39,986.54,1012.32,214,11.56,9.38,-24,1
1603678854,2020-10-26 03:20,86.61,986.51,1012.29,214,11.56,9.41,-25,1
1603678915,2020-10-26 03:21,86.66,986.49,1012.28,214,11.58,9.44,-26,1
1603678982,2020-10-26 03:23,86.68,986.50,1012.29,214,11.62,9.48,-25,1
1603679101,2020-10-26 03:25,86.50,986.45,1012.23,214,11.66,9.49,-25,1
1603679161,2020-10-26 03:26,86.31,986.43,1012.22,214,11.67,9.47,-24,1
1603679222,2020-10-26 03:27,86.10,986.44,1012.23,214,11.67,9.43,-24,1
1603679283,2020-10-26 03:28,85.98,986.44,1012.22,214,11.67,9.41,-24,1
1603679347,2020-10-26 03:29,85.85,986.43,1012.22,214,11.66,9.38,-25,1
1603679408,2020-10-26 03:30,85.76,986.41,1012.19,214,11.68,9.39,-25,1
1603679470,2020-10-26 03:31,85.63,986.39,1012.17,214,11.71,9.39,-24,1
1603679531,2020-10-26 03:32,85.30,986.44,1012.22,214,11.73,9.36,-25,1
1603679591,2020-10-26 03:33,84.88,986.43,1012.21,214,11.71,9.26,-24,1
1603679652,2020-10-26 03:34,84.89,986.37,1012.15,214,11.71,9.26,-25,1
1603679713,2020-10-26 03:35,84.88,986.43,1012.21,214,11.72,9.27,-25,1
1603679774,2020-10-26 03:36,84.83,986.41,1012.19,214,11.72,9.26,-25,1
1603679835,2020-10-26 03:37,84.81,986.41,1012.20,214,11.71,9.25,-25,1
1603679896,2020-10-26 03:38,84.42,986.43,1012.21,214,11.68,9.15,-26,1
1603679957,2020-10-26 03:39,84.20,986.40,1012.18,214,11.65,9.08,-25,1
1603680018,2020-10-26 03:40,84.57,986.39,1012.17,214,11.64,9.14,-25,1
1603680078,2020-10-26 03:41,84.48,986.41,1012.19,214,11.67,9.15,-24,1
1603680142,2020-10-26 03:42,84.77,986.40,1012.19,214,11.69,9.22,-25,1
1603680202,2020-10-26 03:43,84.62,986.38,1012.16,214,11.76,9.27,-25,1
1603680263,2020-10-26 03:44,84.23,986.36,1012.15,214,11.75,9.19,-24,1
1603680324,2020-10-26 03:45,84.05,986.35,1012.14,214,11.73,9.14,-25,1
1603680385,2020-10-26 03:46,84.05,986.36,1012.14,214,11.70,9.10,-25,1
1603680446,2020-10-26 03:47,84.04,986.36,1012.14,214,11.68,9.08,-24,1
1603680507,2020-10-26 03:48,84.20,986.35,1012.14,214,11.66,9.09,-24,1
1603680567,2020-10-26 03:49,84.14,986.36,1012.14,214,11.63,9.05,-25,1
1603680628,2020-10-26 03:50,84.09,986.35,1012.14,214,11.62,9.03,-24,1
1603680690,2020-10-26 03:51,84.13,986.39,1012.17,214,11.65,9.07,-25,1
1603680751,2020-10-26 03:52,84.13,986.38,1012.16,214,11.66,9.08,-25,1
1603680812,2020-10-26 03:53,84.17,986.40,1012.18,214,11.63,9.06,-25,1
1603680873,2020-10-26 03:54,84.42,986.37,1012.15,214,11.61,9.08,-24,1
1603680993,2020-10-26 03:56,84.60,986.37,1012.16,214,11.62,9.12,-24,1
1603681117,2020-10-26 03:58,84.40,986.39,1012.17,214,11.60,9.07,-25,1
1603681241,2020-10-26 04:00,84.04,986.40,1012.18,214,11.54,8.95,-24,1
1603681301,2020-10-26 04:01,84.03,986.41,1012.19,214,11.52,8.93,-25,1
1603681421,2020-10-26 04:03,84.07,986.42,1012.21,214,11.47,8.88,-24,1
1603681481,2020-10-26 04:04,84.20,986.42,1012.20,214,11.44,8.88,-25,1
1603681542,2020-10-26 04:05,84.14,986.43,1012.22,214,11.40,8.83,-25,1
1603681603,2020-10-26 04:06,84.39,986.39,1012.17,214,11.34,8.81,-24,1
1603681664,2020-10-26 04:07,84.65,986.40,1012.18,214,11.33,8.85,-24,1
1603681725,2020-10-26 04:08,84.89,986.40,1012.19,214,11.31,8.87,-24,1
1603681786,2020-10-26 04:09,84.98,986.40,1012.18,214,11.31,8.89,-24,1
1603681847,2020-10-26 04:10,85.49,986.38,1012.17,214,11.26,8.93,-24,1
1603681908,2020-10-26 04:11,85.67,986.37,1012.16,214,11.26,8.96,-24,1
1603681968,2020-10-26 04:12,85.76,986.37,1012.15,214,11.26,8.97,-26,1
1603682028,2020-10-26 04:13,85.88,986.36,1012.14,214,11.28,9.01,-25,1
1603682088,2020-10-26 04:14,86.07,986.31,1012.10,214,11.30,9.07,-25,1
1603682149,2020-10-26 04:15,86.16,986.31,1012.10,214,11.32,9.10,-25,1
1603682209,2020-10-26 04:16,86.32,986.26,1012.05,214,11.34,9.15,-24,1
1603682269,2020-10-26 04:17,86.32,986.27,1012.05,214,11.36,9.17,-24,1
1603682389,2020-10-26 04:19,86.33,986.21,1011.99,214,11.38,9.19,-26,1
1603682450,2020-10-26 04:20,86.32,986.18,1011.97,214,11.40,9.21,-24,1
1603682510,2020-10-26 04:21,86.09,986.15,1011.93,214,11.41,9.18,-24,1
1603682570,2020-10-26 04:22,86.04,986.13,1011.91,214,11.42,9.18,-25,1
1603682631,2020-10-26 04:23,85.98,986.11,1011.89,214,11.45,9.20,-25,1
1603682691,2020-10-26 04:24,85.76,986.10,1011.88,214,11.47,9.18,-24,1
1603682754,2020-10-26 04:25,85.56,986.10,1011.88,214,11.47,9.14,-24,1
1603682878,2020-10-26 04:27,85.24,986.08,1011.86,214,11.50,9.12,-25,1
1603682938,2020-10-26 04:28,84.99,986.05,1011.83,214,11.49,9.06,-25,1
1603682999,2020-10-26 04:29,85.18,986.07,1011.85,214,11.48,9.09,-24,1
1603683060,2020-10-26 04:31,85.19,986.04,1011.82,214,11.45,9.06,-25,1
1603683121,2020-10-26 04:32,85.18,986.03,1011.82,214,11.44,9.05,-25,1
1603683182,2020-10-26 04:33,85.29,986.02,1011.80,214,11.43,9.06,-25,1
1603683243,2020-10-26 04:34,85.51,986.02,1011.80,214,11.43,9.10,-24,1
1603683303,2020-10-26 04:35,85.61,986.03,1011.81,214,11.43,9.11,-24,1
1603683364,2020-10-26 04:36,85.61,986.02,1011.80,214,11.47,9.15,-25,1
1603683425,2020-10-26 04:37,85.45,986.02,1011.80,214,11.51,9.16,-25,1
1603683486,2020-10-26 04:38,85.03,986.03,1011.81,214,11.51,9.09,-24,1
1603683549,2020-10-26 04:39,84.82,986.02,1011.81,214,11.50,9.04,-24,1
1603683610,2020-10-26 04:40,84.62,986.02,1011.80,214,11.48,8.99,-24,1
1603683673,2020-10-26 04:41,84.45,985.98,1011.77,214,11.40,8.88,-24,1
1603683735,2020-10-26 04:42,84.34,985.98,1011.76,214,11.34,8.80,-25,1
1603683796,2020-10-26 04:43,84.49,985.96,1011.74,214,11.31,8.80,-25,1
1603683857,2020-10-26 04:44,84.62,985.98,1011.76,214,11.29,8.80,-25,1
1603683922,2020-10-26 04:45,84.79,985.98,1011.76,214,11.29,8.83,-25,1
1603683981,2020-10-26 04:46,85.05,986.01,1011.79,214,11.28,8.87,-24,1
1603684041,2020-10-26 04:47,85.08,986.04,1011.82,214,11.23,8.82,-24,1
1603684101,2020-10-26 04:48,85.32,986.02,1011.80,214,11.19,8.83,-25,1
1603684161,2020-10-26 04:49,85.74,986.02,1011.80,214,11.14,8.85,-25,1
1603684221,2020-10-26 04:50,85.86,986.02,1011.80,214,11.16,8.89,-25,1
1603684283,2020-10-26 04:51,85.92,985.99,1011.77,214,11.15,8.89,-24,1
1603684344,2020-10-26 04:52,85.66,985.97,1011.76,214,11.15,8.85,-25,1
1603684405,2020-10-26 04:53,85.52,985.97,1011.75,214,11.17,8.84,-24,1
1603684466,2020-10-26 04:54,85.58,985.97,1011.75,214,11.19,8.87,-24,1
1603684527,2020-10-26 04:55,85.60,985.95,1011.74,214,11.24,8.93,-24,1
1603684588,2020-10-26 04:56,85.66,985.92,1011.70,214,11.27,8.97,-25,1
1603684649,2020-10-26 04:57,85.69,985.92,1011.71,214,11.28,8.98,-25,1
1603684710,2020-10-26 04:58,85.71,985.89,1011.68,214,11.27,8.97,-24,1
1603684770,2020-10-26 04:59,85.68,985.87,1011.65,214,11.29,8.99,-25,1
1603684834,2020-10-26 05:00,85.85,985.85,1011.63,214,11.30,9.03,-25,1
1603684894,2020-10-26 05:01,85.81,985.83,1011.61,214,11.31,9.03,-24,1
1603685015,2020-10-26 05:03,85.69,985.74,1011.52,214,11.30,9.00,-24,1
1603685075,2020-10-26 05:04,85.57,985.73,1011.52,214,11.27,8.95,-25,1
1603685142,2020-10-26 05:05,85.67,985.73,1011.51,214,11.26,8.96,-26,1
1603685199,2020-10-26 05:06,85.54,985.71,1011.49,214,11.28,8.95,-25,1
1603685259,2020-10-26 05:07,85.34,985.73,1011.52,214,11.24,8.88,-25,1
1603685320,2020-10-26 05:08,85.54,985.71,1011.50,214,11.24,8.91,-24,1
1603685381,2020-10-26 05:09,85.65,985.71,1011.50,214,11.22,8.91,-24,1
1603685442,2020-10-26 05:10,85.79,985.68,1011.46,214,11.24,8.96,-25,1
1603685502,2020-10-26 05:11,85.94,985.65,1011.44,214,11.24,8.98,-25,1
1603685563,2020-10-26 05:12,86.03,985.70,1011.48,214,11.27,9.03,-25,1
1603685624,2020-10-26 05:13,86.02,985.66,1011.45,214,11.29,9.05,-25,1
1603685687,2020-10-26 05:14,85.89,985.65,1011.43,214,11.32,9.05,-25,1
1603685750,2020-10-26 05:15,85.73,985.59,1011.37,214,11.36,9.07,-28,1
1603685813,2020-10-26 05:16,85.45,985.57,1011.35,214,11.36,9.02,-25,1
1603685874,2020-10-26 05:17,85.40,985.52,1011.30,214,11.37,9.02,-24,1
1603685937,2020-10-26 05:18,85.29,985.50,1011.28,214,11.35,8.98,-24,1
1603685997,2020-10-26 05:19,85.19,985.49,1011.27,214,11.36,8.97,-24,1
1603686058,2020-10-26 05:20,84.93,985.47,1011.26,214,11.44,9.01,-25,1
1603686119,2020-10-26 05:21,84.08,985.47,1011.25,214,11.56,8.97,-25,1
1603686180,2020-10-26 05:23,83.91,985.50,1011.29,214,11.45,8.84,-25,1
1603686241,2020-10-26 05:24,83.83,985.49,1011.27,214,11.38,8.75,-25,1
1603686303,2020-10-26 05:25,83.91,985.53,1011.31,214,11.40,8.79,-25,1
1603686364,2020-10-26 05:26,83.84,985.53,1011.31,214,11.40,8.77,-25,1
1603686425,2020-10-26 05:27,83.73,985.51,1011.29,214,11.36,8.72,-24,1
1603686486,2020-10-26 05:28,83.74,985.48,1011.26,214,11.35,8.71,-24,1
1603686548,2020-10-26 05:29,83.70,985.45,1011.23,214,11.37,8.72,-25,1
1603686609,2020-10-26 05:30,83.64,985.44,1011.23,214,11.32,8.66,-24,1
1603686670,2020-10-26 05:31,83.92,985.42,1011.21,214,11.30,8.69,-25,1
1603686791,2020-10-26 05:33,84.42,985.41,1011.20,214,11.28,8.76,-24,1
1603686852,2020-10-26 05:34,84.79,985.46,1011.24,214,11.26,8.80,-24,1
1603686913,2020-10-26 05:35,85.00,985.45,1011.23,214,11.26,8.84,-24,1
1603686974,2020-10-26 05:36,85.22,985.45,1011.23,214,11.24,8.86,-25,1
1603687035,2020-10-26 05:37,85.39,985.46,1011.25,214,11.26,8.91,-25,1
1603687095,2020-10-26 05:38,85.35,985.47,1011.25,214,11.25,8.89,-25,1
1603687156,2020-10-26 05:39,85.29,985.49,1011.27,214,11.29,8.92,-25,1
1603687217,2020-10-26 05:40,85.17,985.46,1011.24,214,11.32,8.93,-25,1
1603687278,2020-10-26 05:41,84.38,985.45,1011.24,214,11.34,8.81,-25,1
1603687339,2020-10-26 05:42,84.50,985.46,1011.24,214,11.34,8.83,-25,1
1603687400,2020-10-26 05:43,84.41,985.46,1011.24,214,11.30,8.78,-24,1
1603687461,2020-10-26 05:44,84.50,985.45,1011.24,214,11.27,8.76,-24,1
1603687522,2020-10-26 05:45,84.45,985.46,1011.24,214,11.22,8.70,-25,1
1603687582,2020-10-26 05:46,84.27,985.47,1011.25,214,11.14,8.59,-25,1
1603687703,2020-10-26 05:48,84.33,985.46,1011.24,214,11.12,8.59,-24,1
1603687763,2020-10-26 05:49,84.19,985.46,1011.24,214,11.09,8.53,-25,1
1603687823,2020-10-26 05:50,84.29,985.45,1011.24,214,11.09,8.55,-25,1
1603687884,2020-10-26 05:51,84.40,985.47,1011.25,214,11.08,8.56,-25,1
1603687945,2020-10-26 05:52,84.42,985.46,1011.24,214,11.06,8.54,-25,1
1603688006,2020-10-26 05:53,84.51,985.47,1011.26,214,11.09,8.59,-25,1
1603688066,2020-10-26 05:54,84.41,985.46,1011.25,214,11.09,8.57,-24,1
1603688127,2020-10-26 05:55,84.16,985.46,1011.24,214,11.07,8.51,-25,1
1603688188,2020-10-26 05:56,83.81,985.43,1011.21,214,11.06,8.44,-25,1
1603688249,2020-10-26 05:57,84.05,985.46,1011.24,214,11.06,8.48,-28,1
1603688318,2020-10-26 05:58,83.81,985.43,1011.21,214,11.05,8.43,-26,1
1603688375,2020-10-26 05:59,83.75,985.36,1011.15,214,11.06,8.43,-25,1
1603688436,2020-10-26 06:00,83.77,985.41,1011.19,214,11.07,8.44,-24,1
1603688502,2020-10-26 06:01,83.72,985.38,1011.16,214,11.07,8.43,-25,1
1603688620,2020-10-26 06:03,83.58,985.42,1011.20,214,11.05,8.39,-25,1
1603688681,2020-10-26 06:04,83.49,985.42,1011.21,214,11.00,8.32,-25,1
1603688742,2020-10-26 06:05,83.67,985.44,1011.22,214,10.90,8.26,-24,1
1603688803,2020-10-26 06:06,83.85,985.45,1011.23,214,10.90,8.29,-25,1
1603688864,2020-10-26 06:07,83.85,985.47,1011.25,214,10.91,8.30,-25,1
1603688924,2020-10-26 06:08,84.00,985.45,1011.23,214,10.87,8.28,-25,1
1603688988,2020-10-26 06:09,83.93,985.47,1011.25,214,10.86,8.26,-25,1
1603689048,2020-10-26 06:10,84.12,985.48,1011.26,214,10.87,8.30,-24,1
1603689108,2020-10-26 06:11,84.32,985.48,1011.26,214,10.85,8.32,-24,1
1603689168,2020-10-26 06:12,84.44,985.49,1011.27,214,10.86,8.35,-24,1
1603689228,2020-10-26 06:13,84.71,985.53,1011.31,214,10.85,8.39,-25,1
1603689288,2020-10-26 06:14,84.90,985.56,1011.34,214,10.86,8.43,-25,1
1603689348,2020-10-26 06:15,84.97,985.54,1011.33,214,10.88,8.46,-24,1
1603689409,2020-10-26 06:16,84.95,985.56,1011.34,214,10.86,8.44,-25,1
1603689469,2020-10-26 06:17,85.03,985.53,1011.31,214,10.86,8.45,-25,1
1603689529,2020-10-26 06:18,84.93,985.54,1011.32,214,10.86,8.44,-24,1
1603689589,2020-10-26 06:19,85.04,985.55,1011.33,214,10.88,8.47,-25,1
1603689649,2020-10-26 06:20,84.97,985.57,1011.36,214,10.89,8.47,-24,1
1603689709,2020-10-26 06:21,84.89,985.54,1011.32,214,10.89,8.46,-25,1
1603689769,2020-10-26 06:22,84.76,985.52,1011.31,214,10.86,8.41,-23,1
1603689830,2020-10-26 06:23,84.74,985.54,1011.32,214,10.79,8.33,-25,1
1603689891,2020-10-26 06:24,84.74,985.54,1011.33,214,10.79,8.33,-24,1
1603689951,2020-10-26 06:25,84.75,985.52,1011.30,214,10.84,8.38,-25,1
1603690011,2020-10-26 06:26,84.55,985.48,1011.26,214,10.82,8.33,-24,1
1603690072,2020-10-26 06:27,84.36,985.39,1011.17,214,10.81,8.29,-24,1
1603690133,2020-10-26 06:28,84.12,985.43,1011.21,214,10.83,8.26,-24,1
1603690200,2020-10-26 06:30,84.16,985.45,1011.24,214,10.84,8.28,-24,1
1603690259,2020-10-26 06:30,84.15,985.44,1011.23,214,10.82,8.26,-24,1
1603690320,2020-10-26 06:32,84.16,985.48,1011.26,214,10.81,8.25,-25,1
1603690381,2020-10-26 06:33,84.17,985.46,1011.25,214,10.84,8.28,-25,1
1603690441,2020-10-26 06:34,84.04,985.45,1011.23,214,10.80,8.22,-25,1
1603690502,2020-10-26 06:35,84.17,985.44,1011.22,214,10.78,8.23,-26,1
1603690563,2020-10-26 06:36,84.26,985.43,1011.22,214,10.77,8.23,-24,1
1603690626,2020-10-26 06:37,84.25,985.42,1011.20,214,10.80,8.26,-25,1
1603690687,2020-10-26 06:38,84.22,985.41,1011.19,214,10.81,8.26,-26,1
1603690748,2020-10-26 06:39,84.35,985.40,1011.19,214,10.80,8.28,-26,1
1603690809,2020-10-26 06:40,84.61,985.44,1011.22,214,10.78,8.30,-24,1
1603690872,2020-10-26 06:41,84.67,985.43,1011.21,214,10.81,8.34,-25,1
1603690933,2020-10-26 06:42,84.13,985.42,1011.20,214,10.70,8.14,-25,1
1603690994,2020-10-26 06:43,83.83,985.44,1011.22,214,10.46,7.85,-24,1
1603691061,2020-10-26 06:44,83.86,985.43,1011.21,214,10.53,7.93,-24,1
1603691117,2020-10-26 06:45,83.67,985.40,1011.19,214,10.60,7.96,-24,1
1603691178,2020-10-26 06:46,83.22,985.44,1011.22,214,10.65,7.93,-25,1
1603691241,2020-10-26 06:47,82.98,985.44,1011.22,214,10.63,7.87,-24,1
1603691302,2020-10-26 06:48,82.87,985.43,1011.22,214,10.60,7.82,-24,1
1603691489,2020-10-26 06:51,83.04,985.41,1011.19,214,10.57,7.82,-25,1
1603691550,2020-10-26 06:52,83.35,985.42,1011.21,214,10.60,7.90,-25,1
1603691611,2020-10-26 06:53,83.27,985.44,1011.22,214,10.60,7.89,-25,1
1603691732,2020-10-26 06:55,83.37,985.46,1011.25,214,10.55,7.86,-25,1
1603691793,2020-10-26 06:56,83.42,985.47,1011.26,214,10.56,7.88,-24,1
1603691854,2020-10-26 06:57,83.33,985.44,1011.22,214,10.57,7.87,-28,1
1603691915,2020-10-26 06:58,83.53,985.49,1011.27,214,10.53,7.87,-25,1
1603691976,2020-10-26 06:59,83.49,985.46,1011.24,214,10.52,7.85,-25,1
1603692037,2020-10-26 07:00,83.57,985.50,1011.28,214,10.51,7.85,-24,1
1603692098,2020-10-26 07:01,83.61,985.44,1011.23,214,10.53,7.88,-24,1
1603692219,2020-10-26 07:03,83.39,985.47,1011.26,214,10.52,7.83,-25,1
1603692280,2020-10-26 07:04,83.45,985.47,1011.25,214,10.50,7.82,-24,1
1603692341,2020-10-26 07:05,83.33,985.46,1011.25,214,10.55,7.85,-24,1
1603692401,2020-10-26 07:06,83.21,985.45,1011.24,214,10.52,7.80,-25,1
1603692462,2020-10-26 07:07,83.11,985.51,1011.29,214,10.49,7.75,-24,1
1603692523,2020-10-26 07:08,83.03,985.50,1011.28,214,10.48,7.73,-25,1
1603692583,2020-10-26 07:09,83.10,985.48,1011.26,214,10.46,7.72,-25,1
1603692644,2020-10-26 07:10,83.30,985.47,1011.25,214,10.41,7.71,-25,1
1603692705,2020-10-26 07:11,83.52,985.47,1011.25,214,10.39,7.73,-29,1
1603692766,2020-10-26 07:12,83.88,985.50,1011.28,214,10.37,7.77,-24,1
1603692890,2020-10-26 07:14,84.27,985.50,1011.28,214,10.32,7.79,-25,1
1603692954,2020-10-26 07:15,84.39,985.51,1011.30,214,10.29,7.78,-24,1
1603693014,2020-10-26 07:16,84.78,985.48,1011.27,214,10.25,7.81,-24,1
1603693081,2020-10-26 07:18,84.81,985.50,1011.29,214,10.28,7.84,-24,1
1603693139,2020-10-26 07:18,84.99,985.52,1011.30,214,10.25,7.85,-25,1
1603693200,2020-10-26 07:20,85.35,985.53,1011.32,214,10.26,7.92,-24,1
1603693264,2020-10-26 07:21,85.29,985.55,1011.33,214,10.20,7.85,-24,1
1603693325,2020-10-26 07:22,85.39,985.59,1011.37,214,10.21,7.88,-25,1
1603693386,2020-10-26 07:23,85.43,985.58,1011.36,214,10.23,7.90,-24,1
1603693507,2020-10-26 07:25,85.47,985.62,1011.40,214,10.17,7.85,-25,1
1603693568,2020-10-26 07:26,85.50,985.57,1011.35,214,10.21,7.90,-24,1
1603693629,2020-10-26 07:27,85.53,985.58,1011.36,214,10.24,7.93,-26,1
1603693690,2020-10-26 07:28,85.63,985.56,1011.35,214,10.26,7.97,-25,1
1603693751,2020-10-26 07:29,85.64,985.57,1011.36,214,10.29,8.00,-25,1
1603693811,2020-10-26 07:30,85.65,985.58,1011.36,214,10.31,8.02,-24,1
1603693872,2020-10-26 07:31,85.54,985.55,1011.34,214,10.30,7.99,-28,1
1603693933,2020-10-26 07:32,85.58,985.56,1011.34,214,10.30,8.00,-25,1
1603693994,2020-10-26 07:33,85.61,985.53,1011.31,214,10.33,8.03,-25,1
1603694055,2020-10-26 07:34,85.63,985.56,1011.34,214,10.36,8.06,-25,1
1603694115,2020-10-26 07:35,85.61,985.54,1011.32,214,10.38,8.08,-26,1
1603694176,2020-10-26 07:36,85.39,985.51,1011.30,214,10.37,8.03,-24,1
1603694237,2020-10-26 07:37,85.44,985.52,1011.30,214,10.39,8.06,-24,1
1603694298,2020-10-26 07:38,85.11,985.54,1011.32,214,10.35,7.97,-25,1
1603694359,2020-10-26 07:39,85.04,985.51,1011.29,214,10.34,7.94,-25,1
1603694419,2020-10-26 07:40,85.12,985.50,1011.28,214,10.37,7.99,-24,1
1603694480,2020-10-26 07:41,84.96,985.48,1011.26,214,10.35,7.94,-24,1
1603694540,2020-10-26 07:42,84.86,985.50,1011.28,214,10.36,7.93,-24,1
1603694601,2020-10-26 07:43,84.89,985.50,1011.29,214,10.36,7.94,-24,1
1603694729,2020-10-26 07:45,84.71,985.42,1011.20,214,10.31,7.86,-24,1
1603694786,2020-10-26 07:46,84.66,985.42,1011.21,214,10.35,7.89,-24,1
1603694847,2020-10-26 07:47,84.70,985.44,1011.22,214,10.37,7.91,-25,1
1603694908,2020-10-26 07:48,84.82,985.40,1011.19,214,10.32,7.89,-25,1
1603694969,2020-10-26 07:49,84.83,985.39,1011.17,214,10.34,7.91,-25,1
1603695029,2020-10-26 07:50,85.00,985.38,1011.17,214,10.33,7.93,-25,1
1603695090,2020-10-26 07:51,84.97,985.41,1011.19,214,10.37,7.96,-25,1
1603695153,2020-10-26 07:52,84.91,985.38,1011.17,214,10.40,7.98,-25,1
1603695214,2020-10-26 07:53,84.77,985.37,1011.15,214,10.40,7.96,-25,1
1603695281,2020-10-26 07:54,84.68,985.37,1011.15,214,10.38,7.92,-25,1
1603695402,2020-10-26 07:56,84.99,985.40,1011.18,214,10.27,7.87,-24,1
1603695463,2020-10-26 07:57,85.07,985.40,1011.19,214,10.29,7.90,-25,1
1603695524,2020-10-26 07:58,85.16,985.39,1011.17,214,10.32,7.95,-24,1
1603695585,2020-10-26 07:59,85.18,985.41,1011.19,214,10.34,7.97,-25,1
1603695646,2020-10-26 08:00,84.96,985.42,1011.20,214,10.40,7.99,-25,1
1603695710,2020-10-26 08:01,84.79,985.44,1011.22,214,10.43,7.99,-25,1
1603695830,2020-10-26 08:03,84.49,985.42,1011.20,214,10.42,7.93,-24,1
1603695890,2020-10-26 08:04,84.47,985.44,1011.22,214,10.42,7.92,-24,1
1603695951,2020-10-26 08:05,84.50,985.42,1011.20,214,10.43,7.94,-24,1
1603696012,2020-10-26 08:06,84.49,985.41,1011.19,214,10.44,7.95,-24,1
1603696194,2020-10-26 08:09,84.44,985.42,1011.20,214,10.42,7.92,-24,1
1603696255,2020-10-26 08:10,84.25,985.41,1011.19,214,10.42,7.88,-24,1
1603696316,2020-10-26 08:11,84.43,985.39,1011.17,214,10.43,7.93,-25,1
1603696377,2020-10-26 08:12,84.20,985.35,1011.14,214,10.46,7.92,-24,1
1603696438,2020-10-26 08:13,84.58,985.37,1011.15,214,10.49,8.01,-25,1
1603696498,2020-10-26 08:14,84.34,985.34,1011.12,214,10.56,8.04,-25,1
1603696559,2020-10-26 08:15,84.22,985.34,1011.12,214,10.58,8.04,-25,1
1603696620,2020-10-26 08:17,83.80,985.34,1011.13,214,10.64,8.02,-24,1
1603696680,2020-10-26 08:18,83.66,985.35,1011.14,214,10.64,8.00,-25,1
1603696740,2020-10-26 08:19,83.35,985.35,1011.13,214,10.70,8.00,-25,1
1603696802,2020-10-26 08:20,83.38,985.35,1011.13,214,10.70,8.01,-24,1
1603696862,2020-10-26 08:21,83.34,985.39,1011.17,214,10.67,7.97,-24,1
1603696922,2020-10-26 08:22,83.57,985.35,1011.13,214,10.62,7.96,-25,1
1603696983,2020-10-26 08:23,83.66,985.34,1011.12,214,10.64,8.00,-25,1
1603697043,2020-10-26 08:24,83.92,985.36,1011.14,214,10.66,8.06,-25,1
1603697103,2020-10-26 08:25,83.78,985.34,1011.12,214,10.67,8.05,-25,1
1603697164,2020-10-26 08:26,83.70,985.28,1011.06,214,10.65,8.02,-25,1
1603697224,2020-10-26 08:27,83.76,985.29,1011.08,214,10.67,8.05,-25,1
1603697284,2020-10-26 08:28,83.65,985.30,1011.09,214,10.68,8.04,-25,1
1603697408,2020-10-26 08:30,83.53,985.29,1011.07,214,10.67,8.01,-25,1
1603697469,2020-10-26 08:31,83.92,985.28,1011.06,214,10.52,7.93,-24,1
1603697529,2020-10-26 08:32,84.25,985.24,1011.02,214,10.50,7.96,-24,1
1603697590,2020-10-26 08:33,84.41,985.26,1011.05,214,10.51,8.00,-24,1
1603697651,2020-10-26 08:34,84.39,985.25,1011.03,214,10.52,8.01,-24,1
1603697712,2020-10-26 08:35,84.42,985.20,1010.98,214,10.57,8.06,-24,1
1603697775,2020-10-26 08:36,84.63,985.18,1010.96,214,10.54,8.07,-24,1
1603697835,2020-10-26 08:37,84.54,985.20,1010.98,214,10.63,8.14,-25,1
1603697896,2020-10-26 08:38,84.80,985.21,1010.99,214,10.49,8.05,-25,1
1603697957,2020-10-26 08:39,84.85,985.19,1010.97,214,10.40,7.97,-25,1
1603698018,2020-10-26 08:40,85.29,985.18,1010.96,214,10.31,7.96,-25,1
1603698082,2020-10-26 08:41,85.19,985.09,1010.87,214,10.42,8.05,-25,1
1603698142,2020-10-26 08:42,84.97,985.12,1010.90,214,10.52,8.11,-25,1
1603698203,2020-10-26 08:43,84.71,985.08,1010.87,214,10.54,8.08,-26,1
1603698264,2020-10-26 08:44,84.69,985.11,1010.89,214,10.58,8.12,-25,1
1603698325,2020-10-26 08:45,84.76,985.10,1010.89,214,10.55,8.10,-25,1
1603698388,2020-10-26 08:46,84.84,985.12,1010.91,214,10.59,8.16,-24,1
1603698511,2020-10-26 08:48,84.81,985.06,1010.84,214,10.36,7.92,-24,1
1603698572,2020-10-26 08:49,84.85,985.05,1010.83,214,10.47,8.04,-24,1
1603698632,2020-10-26 08:50,84.73,985.08,1010.86,214,10.54,8.09,-25,1
1603698695,2020-10-26 08:51,84.46,985.10,1010.88,214,10.61,8.11,-25,1
1603698755,2020-10-26 08:52,84.45,985.10,1010.88,214,10.67,8.16,-25,1
1603698816,2020-10-26 08:53,84.01,985.10,1010.88,214,10.74,8.16,-24,1
1603698938,2020-10-26 08:55,83.11,985.12,1010.90,214,10.79,8.05,-25,1
1603698999,2020-10-26 08:56,82.67,985.12,1010.91,214,10.74,7.92,-24,1
1603699059,2020-10-26 08:57,82.84,985.11,1010.89,214,10.65,7.86,-24,1
1603699120,2020-10-26 08:58,82.88,985.14,1010.93,214,10.64,7.86,-26,1
1603699242,2020-10-26 09:00,83.02,985.17,1010.95,214,10.72,7.96,-25,1
1603699303,2020-10-26 09:01,82.94,985.17,1010.96,214,10.77,8.00,-24,1
1603699424,2020-10-26 09:03,83.14,985.20,1010.98,214,10.74,8.00,-25,1
1603699485,2020-10-26 09:04,83.27,985.17,1010.96,214,10.74,8.03,-24,1
1603699545,2020-10-26 09:05,83.64,985.20,1010.98,214,10.67,8.02,-24,1
1603699606,2020-10-26 09:06,83.90,985.23,1011.01,214,10.69,8.09,-24,1
1603699666,2020-10-26 09:07,84.09,985.24,1011.03,214,10.70,8.13,-25,1
1603699726,2020-10-26 09:08,84.25,985.24,1011.02,214,10.72,8.18,-25,1
1603699787,2020-10-26 09:09,84.24,985.27,1011.05,214,10.75,8.21,-25,1
1603699847,2020-10-26 09:10,84.12,985.22,1011.01,214,10.77,8.21,-25,1
1603699969,2020-10-26 09:12,84.06,985.19,1010.98,214,10.85,8.27,-24,1
1603700029,2020-10-26 09:13,83.85,985.15,1010.93,214,10.88,8.27,-26,1
1603700090,2020-10-26 09:14,83.53,985.12,1010.90,214,10.89,8.22,-25,1
1603700151,2020-10-26 09:15,83.32,985.08,1010.86,214,10.91,8.20,-25,1
1603700212,2020-10-26 09:16,83.20,985.02,1010.80,214,10.94,8.21,-25,1
1603700273,2020-10-26 09:17,83.01,985.01,1010.79,214,10.95,8.19,-24,1
1603700334,2020-10-26 09:18,82.61,984.97,1010.76,214,11.03,8.19,-25,1
1603700395,2020-10-26 09:19,82.23,984.95,1010.73,214,11.03,8.13,-26,1
1603700455,2020-10-26 09:20,81.89,984.94,1010.72,214,11.08,8.11,-26,1
1603700516,2020-10-26 09:21,81.67,984.93,1010.71,214,11.16,8.15,-25,1
1603700576,2020-10-26 09:22,81.50,984.91,1010.69,214,11.14,8.10,-24,1
1603700644,2020-10-26 09:24,81.54,984.92,1010.70,214,11.11,8.08,-24,1
1603700701,2020-10-26 09:25,81.50,984.89,1010.67,214,11.09,8.05,-25,1
1603700761,2020-10-26 09:26,81.52,984.91,1010.69,214,11.13,8.10,-25,1
1603700822,2020-10-26 09:27,81.14,984.89,1010.67,214,11.25,8.14,-25,1
1603700883,2020-10-26 09:28,80.93,984.88,1010.67,214,11.26,8.12,-25,1
1603700944,2020-10-26 09:29,80.64,984.85,1010.63,214,11.33,8.13,-25,1
1603701005,2020-10-26 09:30,80.43,984.82,1010.60,214,11.32,8.08,-25,1
1603701126,2020-10-26 09:32,80.19,984.77,1010.55,214,11.39,8.11,-25,1
1603701187,2020-10-26 09:33,79.75,984.81,1010.59,214,11.46,8.09,-25,1
1603701248,2020-10-26 09:34,79.91,984.79,1010.57,214,11.42,8.09,-25,1
1603701309,2020-10-26 09:35,79.80,984.75,1010.54,214,11.44,8.08,-25,1
1603701370,2020-10-26 09:36,79.29,984.79,1010.57,214,11.51,8.06,-25,1
1603701430,2020-10-26 09:37,79.15,984.77,1010.55,214,11.53,8.05,-24,1
1603701491,2020-10-26 09:38,78.97,984.75,1010.53,214,11.58,8.07,-24,1
1603701552,2020-10-26 09:39,79.24,984.75,1010.53,214,11.50,8.04,-25,1
1603701613,2020-10-26 09:40,79.60,984.71,1010.49,214,11.40,8.01,-27,1
1603701734,2020-10-26 09:42,80.02,984.69,1010.48,214,11.33,8.02,-25,1
1603701795,2020-10-26 09:43,80.16,984.68,1010.46,214,11.35,8.06,-24,1
1603701916,2020-10-26 09:45,80.83,984.68,1010.46,214,11.31,8.15,-25,1
1603701976,2020-10-26 09:46,81.05,984.68,1010.46,214,11.31,8.19,-25,1
1603702036,2020-10-26 09:47,81.42,984.64,1010.43,214,11.28,8.23,-25,1
1603702097,2020-10-26 09:48,81.65,984.71,1010.49,214,11.28,8.27,-25,1
1603702158,2020-10-26 09:49,81.78,984.71,1010.49,214,11.29,8.30,-25,1
1603702219,2020-10-26 09:50,81.85,984.69,1010.47,214,11.30,8.32,-24,1
1603702279,2020-10-26 09:51,81.98,984.69,1010.48,214,11.32,8.36,-25,1
1603702340,2020-10-26 09:52,81.92,984.71,1010.49,214,11.35,8.38,-25,1
1603702401,2020-10-26 09:53,81.98,984.73,1010.51,214,11.36,8.40,-25,1
1603702462,2020-10-26 09:54,82.04,984.75,1010.53,214,11.38,8.43,-25,1
1603702584,2020-10-26 09:56,82.50,984.81,1010.59,214,11.40,8.54,-25,1
1603702645,2020-10-26 09:57,82.72,984.81,1010.60,214,11.40,8.58,-25,1
1603702705,2020-10-26 09:58,82.81,984.85,1010.63,214,11.46,8.65,-25,1
1603702766,2020-10-26 09:59,81.98,984.79,1010.57,214,11.57,8.61,-25,1
1603702827,2020-10-26 10:00,82.21,984.80,1010.58,214,11.57,8.65,-25,1
1603702888,2020-10-26 10:01,81.97,984.78,1010.56,214,11.65,8.69,-25,1
1603703009,2020-10-26 10:03,81.91,984.73,1010.52,214,11.64,8.67,-25,1
1603703070,2020-10-26 10:04,81.91,984.74,1010.53,214,11.64,8.66,-25,1
1603703131,2020-10-26 10:05,82.01,984.76,1010.55,214,11.56,8.61,-25,1
1603703191,2020-10-26 10:06,82.09,984.76,1010.55,214,11.51,8.57,-25,1
1603703252,2020-10-26 10:07,82.27,984.76,1010.54,214,11.56,8.65,-26,1
1603703313,2020-10-26 10:08,82.17,984.76,1010.54,214,11.63,8.70,-25,1
1603703374,2020-10-26 10:09,81.96,984.76,1010.55,214,11.69,8.72,-24,1
1603703439,2020-10-26 10:10,81.78,984.77,1010.55,214,11.74,8.74,-24,1
1603703498,2020-10-26 10:11,81.50,984.78,1010.57,214,11.77,8.72,-25,1
1603703620,2020-10-26 10:13,81.37,984.79,1010.58,214,11.76,8.69,-25,1
1603703681,2020-10-26 10:14,81.33,984.82,1010.61,214,11.83,8.75,-25,1
1603703742,2020-10-26 10:15,81.01,984.80,1010.59,214,11.89,8.75,-25,1
1603703803,2020-10-26 10:16,81.31,984.80,1010.58,214,11.93,8.84,-25,1
1603703863,2020-10-26 10:17,80.68,984.70,1010.49,214,11.92,8.72,-25,1
1603703924,2020-10-26 10:18,80.59,984.79,1010.57,214,11.88,8.66,-25,1
1603704047,2020-10-26 10:20,80.95,984.74,1010.53,214,11.87,8.71,-24,1
1603704108,2020-10-26 10:21,80.80,984.76,1010.54,214,11.89,8.71,-24,1
1603704171,2020-10-26 10:22,81.01,984.71,1010.50,214,11.88,8.74,-26,1
1603704232,2020-10-26 10:23,81.28,984.73,1010.51,214,11.91,8.81,-25,1
1603704293,2020-10-26 10:24,81.57,984.70,1010.48,214,11.94,8.90,-24,1
1603704356,2020-10-26 10:25,81.80,984.68,1010.46,214,12.00,9.00,-24,1
1603704417,2020-10-26 10:26,81.68,984.63,1010.41,214,12.06,9.03,-25,1
1603704480,2020-10-26 10:28,81.41,984.65,1010.43,214,12.09,9.01,-25,1
1603704540,2020-10-26 10:29,80.90,984.63,1010.42,214,12.13,8.96,-25,1
1603704600,2020-10-26 10:30,80.40,984.61,1010.39,214,12.14,8.88,-26,1
1603704660,2020-10-26 10:31,80.15,984.57,1010.36,214,12.17,8.86,-24,1
1603704720,2020-10-26 10:32,80.09,984.56,1010.34,214,12.22,8.90,-24,1
1603704780,2020-10-26 10:33,79.93,984.56,1010.34,214,12.26,8.91,-25,1
1603704840,2020-10-26 10:34,79.86,984.54,1010.33,214,12.31,8.94,-25,1
1603704900,2020-10-26 10:35,79.66,984.52,1010.30,214,12.36,8.96,-26,1
1603704961,2020-10-26 10:36,79.42,984.50,1010.28,214,12.40,8.95,-25,1
1603705082,2020-10-26 10:38,79.00,984.51,1010.30,214,12.46,8.93,-25,1
1603705149,2020-10-26 10:39,78.81,984.50,1010.29,214,12.48,8.91,-25,1
1603705207,2020-10-26 10:40,78.53,984.46,1010.25,214,12.48,8.86,-25,1
1603705267,2020-10-26 10:41,78.67,984.48,1010.26,214,12.50,8.91,-25,1
1603705329,2020-10-26 10:42,78.77,984.49,1010.27,214,12.52,8.94,-24,1
1603705390,2020-10-26 10:43,78.79,984.46,1010.24,214,12.53,8.96,-25,1
1603705451,2020-10-26 10:44,78.95,984.46,1010.24,214,12.55,9.01,-25,1
1603705511,2020-10-26 10:45,78.71,984.48,1010.26,214,12.57,8.98,-25,1
1603705572,2020-10-26 10:46,78.55,984.47,1010.25,214,12.59,8.97,-25,1
1603705634,2020-10-26 10:47,78.50,984.49,1010.27,214,12.57,8.94,-25,1
1603705695,2020-10-26 10:48,78.68,984.51,1010.30,214,12.61,9.01,-25,1
1603705755,2020-10-26 10:49,78.36,984.49,1010.28,214,12.61,8.96,-25,1
1603705815,2020-10-26 10:50,78.14,984.48,1010.27,214,12.63,8.93,-25,1
1603705875,2020-10-26 10:51,78.30,984.47,1010.25,214,12.62,8.95,-24,1
1603705935,2020-10-26 10:52,78.39,984.47,1010.25,214,12.62,8.97,-25,1
1603705995,2020-10-26 10:53,78.55,984.47,1010.25,214,12.59,8.97,-24,1
1603706055,2020-10-26 10:54,78.50,984.45,1010.23,214,12.59,8.96,-25,1
1603706115,2020-10-26 10:55,78.63,984.42,1010.20,214,12.61,9.01,-25,1
1603706176,2020-10-26 10:56,78.80,984.38,1010.16,214,12.61,9.04,-25,1
1603706236,2020-10-26 10:57,78.79,984.38,1010.16,214,12.65,9.08,-25,1
1603706296,2020-10-26 10:58,78.73,984.37,1010.15,214,12.67,9.08,-25,1
1603706420,2020-10-26 11:00,78.67,984.37,1010.16,214,12.83,9.23,-25,1
1603706602,2020-10-26 11:03,78.11,984.35,1010.13,214,12.81,9.10,-25,1
1603706663,2020-10-26 11:04,78.59,984.37,1010.15,214,12.74,9.12,-25,1
1603706723,2020-10-26 11:05,78.94,984.34,1010.13,214,12.70,9.15,-25,1
1603706783,2020-10-26 11:06,79.07,984.34,1010.12,214,12.71,9.19,-24,1
1603706843,2020-10-26 11:07,79.11,984.34,1010.12,214,12.76,9.24,-24,1
1603706965,2020-10-26 11:09,79.12,984.31,1010.09,214,12.87,9.35,-24,1
1603707025,2020-10-26 11:10,78.95,984.28,1010.07,214,12.92,9.37,-24,1
1603707085,2020-10-26 11:11,78.85,984.30,1010.08,214,12.97,9.40,-25,1
1603707146,2020-10-26 11:12,78.51,984.29,1010.07,214,13.00,9.36,-33,1
1603707207,2020-10-26 11:13,78.21,984.29,1010.07,214,13.03,9.34,-24,1
1603707268,2020-10-26 11:14,78.07,984.28,1010.06,214,13.11,9.39,-24,1
1603707329,2020-10-26 11:15,77.88,984.27,1010.05,214,13.13,9.37,-25,1
1603707392,2020-10-26 11:16,77.75,984.24,1010.03,214,13.17,9.38,-23,1
1603707454,2020-10-26 11:17,77.48,984.26,1010.04,214,13.21,9.37,-25,1
1603707515,2020-10-26 11:18,77.37,984.21,1009.99,214,13.24,9.38,-28,1
1603707576,2020-10-26 11:19,77.48,984.21,1009.99,214,13.26,9.42,-25,1
1603707637,2020-10-26 11:20,77.60,984.21,1009.99,214,13.29,9.47,-24,1
1603707700,2020-10-26 11:21,77.51,984.19,1009.98,214,13.36,9.52,-25,1
1603707821,2020-10-26 11:23,76.87,984.16,1009.95,214,13.40,9.44,-25,1
1603707882,2020-10-26 11:24,76.66,984.14,1009.92,214,13.43,9.43,-25,1
1603707942,2020-10-26 11:25,76.26,984.12,1009.90,214,13.46,9.38,-25,1
1603708003,2020-10-26 11:26,76.09,984.06,1009.84,214,13.49,9.37,-25,1
1603708064,2020-10-26 11:27,76.13,984.05,1009.83,214,13.52,9.41,-25,1
1603708124,2020-10-26 11:28,75.96,984.03,1009.81,214,13.55,9.41,-25,1
1603708184,2020-10-26 11:29,75.91,984.01,1009.80,214,13.57,9.41,-26,1
1603708244,2020-10-26 11:30,76.18,984.00,1009.79,214,13.61,9.51,-26,1
1603708305,2020-10-26 11:31,76.02,983.97,1009.76,214,13.69,9.55,-25,1
1603708366,2020-10-26 11:32,75.82,983.92,1009.70,214,13.75,9.57,-25,1
1603708429,2020-10-26 11:33,75.38,983.89,1009.67,214,13.79,9.52,-25,1
1603708489,2020-10-26 11:34,75.21,983.88,1009.66,214,13.81,9.51,-25,1
1603708550,2020-10-26 11:35,75.17,983.85,1009.63,214,13.82,9.51,-26,1
1603708611,2020-10-26 11:36,75.09,983.87,1009.65,214,13.87,9.54,-25,1
1603708672,2020-10-26 11:37,74.98,983.82,1009.61,214,13.90,9.55,-24,1
1603708733,2020-10-26 11:38,74.92,983.81,1009.60,214,13.93,9.57,-24,1
1603708794,2020-10-26 11:39,74.83,983.83,1009.61,214,13.96,9.58,-26,1
1603708854,2020-10-26 11:40,74.90,983.81,1009.60,214,13.99,9.62,-25,1
1603708915,2020-10-26 11:41,74.85,983.80,1009.59,214,14.04,9.66,-25,1
1603708976,2020-10-26 11:42,74.77,983.76,1009.54,214,14.06,9.66,-25,1
1603709098,2020-10-26 11:44,74.16,983.60,1009.39,214,14.14,9.62,-25,1
1603709161,2020-10-26 11:46,74.25,983.55,1009.33,214,14.12,9.62,-25,1
1603709222,2020-10-26 11:47,74.29,983.49,1009.27,214,14.15,9.65,-25,1
1603709282,2020-10-26 11:48,74.17,983.49,1009.28,214,14.20,9.68,-24,1
1603709343,2020-10-26 11:49,74.14,983.43,1009.21,214,14.26,9.73,-24,1
1603709404,2020-10-26 11:50,73.88,983.44,1009.22,214,14.33,9.75,-25,1
1603709467,2020-10-26 11:51,73.30,983.38,1009.16,214,14.36,9.66,-26,1
1603709528,2020-10-26 11:52,73.50,983.38,1009.16,214,14.47,9.80,-25,1
1603709589,2020-10-26 11:53,72.94,983.38,1009.16,214,14.49,9.71,-24,1
1603709652,2020-10-26 11:54,72.84,983.38,1009.16,214,14.53,9.73,-25,1
1603709713,2020-10-26 11:55,72.61,983.33,1009.11,214,14.57,9.72,-25,1
1603709773,2020-10-26 11:56,72.81,983.33,1009.12,214,14.59,9.78,-26,1
1603709834,2020-10-26 11:57,72.92,983.33,1009.12,214,14.62,9.83,-26,1
1603709895,2020-10-26 11:58,72.89,983.34,1009.12,214,14.64,9.84,-25,1
1603709956,2020-10-26 11:59,72.92,983.28,1009.07,214,14.68,9.89,-26,1
1603710017,2020-10-26 12:00,72.71,983.32,1009.10,214,14.72,9.88,-25,1
1603710078,2020-10-26 12:01,72.96,983.29,1009.08,214,14.84,10.05,-26,1
1603710202,2020-10-26 12:03,71.87,983.29,1009.07,214,15.00,9.98,-25,1
1603710263,2020-10-26 12:04,71.06,983.26,1009.04,214,15.03,9.84,-25,1
1603710324,2020-10-26 12:05,70.50,983.26,1009.04,214,15.01,9.70,-25,1
1603710385,2020-10-26 12:06,70.28,983.23,1009.02,214,15.04,9.69,-25,1
1603710446,2020-10-26 12:07,70.26,983.25,1009.03,214,15.04,9.68,-26,1
1603710507,2020-10-26 12:08,70.19,983.22,1009.00,214,15.07,9.69,-25,1
1603710567,2020-10-26 12:09,70.02,983.22,1009.00,214,15.10,9.69,-25,1
1603710628,2020-10-26 12:10,69.96,983.20,1008.99,214,15.13,9.70,-24,1
1603710751,2020-10-26 12:12,70.37,983.14,1008.92,214,15.25,9.91,-26,1
1603710873,2020-10-26 12:14,70.21,983.10,1008.89,214,15.31,9.93,-25,1
1603710934,2020-10-26 12:15,70.23,983.12,1008.91,214,15.33,9.95,-24,1
1603710994,2020-10-26 12:16,70.35,983.10,1008.88,214,15.45,10.09,-25,1
1603711054,2020-10-26 12:17,69.86,983.04,1008.82,214,15.39,9.93,-25,1
1603711115,2020-10-26 12:18,69.81,983.04,1008.83,214,15.44,9.97,-25,1
1603711176,2020-10-26 12:19,69.53,983.01,1008.79,214,15.48,9.95,-25,1
1603711243,2020-10-26 12:20,69.23,983.03,1008.81,214,15.51,9.91,-24,1
1603711301,2020-10-26 12:21,69.41,983.01,1008.79,214,15.57,10.01,-33,1
1603711364,2020-10-26 12:22,69.13,983.01,1008.79,214,15.61,9.98,-25,1
1603711488,2020-10-26 12:24,69.32,983.05,1008.83,214,15.66,10.07,-25,1
1603711549,2020-10-26 12:25,69.59,983.02,1008.80,214,15.68,10.15,-25,1
1603711610,2020-10-26 12:26,69.85,983.02,1008.80,214,15.81,10.33,-25,1
1603711671,2020-10-26 12:27,69.60,982.96,1008.75,214,16.01,10.47,-25,1
1603711732,2020-10-26 12:28,69.40,983.00,1008.78,214,15.99,10.41,-25,1
1603711799,2020-10-26 12:29,68.57,982.97,1008.75,214,15.95,10.19,-24,1
1603711989,2020-10-26 12:33,68.62,982.95,1008.73,214,15.93,10.18,-25,1
1603712052,2020-10-26 12:34,68.26,982.96,1008.75,214,15.96,10.13,-25,1
1603712109,2020-10-26 12:35,68.48,982.97,1008.76,214,15.97,10.19,-25,1
1603712170,2020-10-26 12:36,68.41,983.01,1008.79,214,16.00,10.20,-25,1
1603712237,2020-10-26 12:37,67.94,982.96,1008.75,214,16.04,10.14,-24,1
1603712295,2020-10-26 12:38,67.76,982.97,1008.76,214,16.08,10.14,-25,1
1603712355,2020-10-26 12:39,67.71,982.97,1008.76,214,16.12,10.16,-24,1
1603712416,2020-10-26 12:40,68.00,982.99,1008.77,214,16.20,10.30,-25,1
1603712478,2020-10-26 12:41,67.30,982.99,1008.77,214,16.23,10.18,-25,1
1603712538,2020-10-26 12:42,66.65,983.00,1008.78,214,16.25,10.05,-25,1
1603712599,2020-10-26 12:43,66.49,983.01,1008.79,214,16.27,10.03,-25,1
1603712660,2020-10-26 12:44,66.74,983.01,1008.79,214,16.31,10.13,-26,1
1603712721,2020-10-26 12:45,65.69,982.99,1008.77,214,16.31,9.89,-25,1
1603712782,2020-10-26 12:46,65.68,982.99,1008.77,214,16.33,9.91,-25,1
1603712843,2020-10-26 12:47,65.79,982.99,1008.77,214,16.37,9.97,-25,1
1603712904,2020-10-26 12:48,65.79,982.98,1008.76,214,16.37,9.97,-25,1
1603713092,2020-10-26 12:51,65.08,982.89,1008.68,214,16.44,9.88,-25,1
1603713152,2020-10-26 12:52,65.44,982.87,1008.65,214,16.51,10.03,-26,1
1603713213,2020-10-26 12:53,65.07,982.87,1008.65,214,16.50,9.93,-25,1
1603713273,2020-10-26 12:54,64.93,982.84,1008.62,214,16.46,9.86,-25,1
1603713334,2020-10-26 12:55,65.02,982.79,1008.57,214,16.51,9.93,-24,1
1603713395,2020-10-26 12:56,65.15,982.73,1008.51,214,16.53,9.98,-25,1
1603713458,2020-10-26 12:57,65.18,982.73,1008.52,214,16.54,9.99,-25,1
1603713521,2020-10-26 12:58,64.92,982.69,1008.47,214,16.57,9.96,-25,1
1603713582,2020-10-26 12:59,64.93,982.72,1008.50,214,16.60,9.99,-24,1
1603713642,2020-10-26 13:00,64.64,982.72,1008.51,214,16.63,9.95,-24,1
1603713703,2020-10-26 13:01,64.63,982.73,1008.52,214,16.65,9.97,-24,1
1603713824,2020-10-26 13:03,64.07,982.64,1008.43,214,16.70,9.89,-25,1
1603713885,2020-10-26 13:04,63.91,982.61,1008.39,214,16.78,9.93,-25,1
1603713946,2020-10-26 13:05,63.85,982.62,1008.40,214,16.79,9.92,-26,1
1603714014,2020-10-26 13:06,63.56,982.60,1008.39,214,16.86,9.92,-26,1
1603714071,2020-10-26 13:07,63.28,982.59,1008.38,214,16.87,9.86,-25,1
1603714132,2020-10-26 13:08,63.48,982.58,1008.37,214,16.88,9.92,-26,1
1603714195,2020-10-26 13:09,63.22,982.59,1008.37,214,16.89,9.87,-25,1
1603714256,2020-10-26 13:10,63.42,982.56,1008.34,214,16.95,9.97,-25,1
1603714316,2020-10-26 13:11,62.64,982.55,1008.33,214,16.97,9.81,-25,1
1603714376,2020-10-26 13:12,62.61,982.50,1008.29,214,16.97,9.80,-25,1
1603714436,2020-10-26 13:13,62.56,982.51,1008.30,214,16.98,9.80,-25,1
1603714496,2020-10-26 13:14,62.46,982.45,1008.24,214,17.03,9.82,-25,1
1603714557,2020-10-26 13:15,61.11,982.41,1008.20,214,16.98,9.45,-25,1
1603714617,2020-10-26 13:16,61.30,982.37,1008.15,214,17.00,9.51,-25,1
1603714737,2020-10-26 13:18,61.45,982.26,1008.04,214,17.06,9.61,-25,1
1603714797,2020-10-26 13:19,61.55,982.27,1008.05,214,17.10,9.67,-25,1
1603714857,2020-10-26 13:20,61.77,982.31,1008.09,214,17.14,9.76,-25,1
1603714917,2020-10-26 13:21,61.38,982.28,1008.06,214,17.16,9.68,-25,1
1603714978,2020-10-26 13:22,61.38,982.27,1008.06,214,17.19,9.71,-25,1
1603715038,2020-10-26 13:23,61.45,982.30,1008.08,214,17.20,9.74,-25,1
1603715099,2020-10-26 13:24,61.09,982.30,1008.09,214,17.21,9.66,-25,1
1603715160,2020-10-26 13:26,61.36,982.29,1008.07,214,17.22,9.74,-25,1
1603715221,2020-10-26 13:27,61.33,982.27,1008.05,214,17.24,9.75,-25,1
1603715282,2020-10-26 13:28,61.39,982.29,1008.07,214,17.26,9.78,-25,1
1603715343,2020-10-26 13:29,60.37,982.27,1008.05,214,17.28,9.55,-25,1
1603715404,2020-10-26 13:30,60.18,982.29,1008.07,214,17.31,9.53,-25,1
1603715465,2020-10-26 13:31,60.07,982.25,1008.04,214,17.37,9.56,-24,1
1603715525,2020-10-26 13:32,61.17,982.24,1008.02,214,17.42,9.88,-25,1
1603715589,2020-10-26 13:33,60.30,982.21,1008.00,214,17.43,9.68,-24,1
1603715649,2020-10-26 13:34,61.56,982.19,1007.97,214,17.60,10.14,-25,1
1603715710,2020-10-26 13:35,59.05,982.23,1008.01,214,17.61,9.53,-24,1
1603715771,2020-10-26 13:36,58.82,982.21,1008.00,214,17.55,9.42,-24,1
1603715831,2020-10-26 13:37,58.52,982.22,1008.01,214,17.56,9.35,-25,1
1603715891,2020-10-26 13:38,58.52,982.22,1008.00,214,17.57,9.36,-25,1
1603716077,2020-10-26 13:41,58.34,982.17,1007.96,214,17.64,9.38,-25,1
1603716138,2020-10-26 13:42,60.29,982.20,1007.98,214,17.74,9.96,-25,1
1603716199,2020-10-26 13:43,59.87,982.20,1007.98,214,17.78,9.90,-24,1
1603716261,2020-10-26 13:44,57.89,982.16,1007.94,214,17.78,9.40,-25,1
1603716322,2020-10-26 13:45,57.84,982.13,1007.92,214,17.77,9.37,-26,1
1603716384,2020-10-26 13:46,58.01,982.11,1007.90,214,17.76,9.41,-26,1
1603716445,2020-10-26 13:47,58.03,982.10,1007.88,214,17.76,9.41,-25,1
1603716505,2020-10-26 13:48,57.93,982.09,1007.87,214,17.77,9.40,-25,1
1603716566,2020-10-26 13:49,57.73,982.09,1007.88,214,17.78,9.35,-25,1
1603716687,2020-10-26 13:51,57.48,982.10,1007.89,214,17.81,9.32,-24,1
1603716749,2020-10-26 13:52,57.53,982.10,1007.89,214,17.79,9.31,-25,1
1603716809,2020-10-26 13:53,58.44,982.10,1007.88,214,17.72,9.48,-25,1
1603716869,2020-10-26 13:54,58.29,982.09,1007.87,214,17.75,9.47,-25,1
1603716929,2020-10-26 13:55,57.47,982.07,1007.85,214,17.77,9.28,-25,1
1603716989,2020-10-26 13:56,57.42,982.03,1007.81,214,17.80,9.29,-25,1
1603717050,2020-10-26 13:57,58.10,982.02,1007.81,214,17.79,9.46,-26,1
1603717110,2020-10-26 13:58,58.19,982.01,1007.80,214,17.80,9.49,-25,1
1603717170,2020-10-26 13:59,57.68,982.03,1007.81,214,17.83,9.39,-25,1
1603717233,2020-10-26 14:00,57.44,982.02,1007.81,214,17.84,9.34,-25,1
1603717293,2020-10-26 14:01,57.28,982.03,1007.81,214,17.86,9.31,-25,1
1603717414,2020-10-26 14:03,57.29,982.04,1007.83,214,17.89,9.34,-25,1
1603717477,2020-10-26 14:04,57.72,982.02,1007.81,214,17.88,9.45,-25,1
1603717600,2020-10-26 14:06,58.05,982.04,1007.82,214,17.93,9.58,-25,1
1603717660,2020-10-26 14:07,57.40,982.06,1007.84,214,17.95,9.43,-24,1
1603717721,2020-10-26 14:08,57.39,982.09,1007.88,214,17.96,9.44,-25,1
1603717781,2020-10-26 14:09,57.64,982.08,1007.86,214,17.96,9.50,-25,1
1603717842,2020-10-26 14:10,57.89,982.12,1007.90,214,17.99,9.59,-25,1
1603717902,2020-10-26 14:11,57.78,982.14,1007.92,214,18.00,9.57,-25,1
1603717962,2020-10-26 14:12,56.83,982.14,1007.93,214,18.03,9.35,-25,1
1603718023,2020-10-26 14:13,56.71,982.14,1007.92,214,18.04,9.33,-25,1
1603718084,2020-10-26 14:14,56.61,982.11,1007.89,214,18.05,9.32,-25,1
1603718147,2020-10-26 14:15,56.63,982.12,1007.90,214,18.07,9.34,-25,1
1603718208,2020-10-26 14:16,56.45,982.07,1007.86,214,18.08,9.30,-25,1
1603718269,2020-10-26 14:17,56.51,982.06,1007.84,214,18.09,9.33,-26,1
1603718330,2020-10-26 14:18,56.39,982.06,1007.84,214,18.11,9.31,-25,1
1603718391,2020-10-26 14:19,55.95,982.05,1007.84,214,18.12,9.21,-26,1
1603718452,2020-10-26 14:20,55.70,982.07,1007.86,214,18.12,9.14,-25,1
1603718516,2020-10-26 14:21,55.61,982.07,1007.85,214,18.13,9.13,-25,1
1603718576,2020-10-26 14:22,55.47,982.08,1007.86,214,18.11,9.07,-25,1
1603718637,2020-10-26 14:23,55.27,982.08,1007.86,214,18.16,9.06,-24,1
1603718698,2020-10-26 14:24,55.45,982.07,1007.86,214,18.19,9.14,-25,1
1603718759,2020-10-26 14:25,55.08,982.05,1007.83,214,18.21,9.06,-25,1
1603718820,2020-10-26 14:27,56.12,982.08,1007.87,214,18.19,9.32,-25,1
1603718880,2020-10-26 14:28,56.31,982.05,1007.83,214,18.20,9.38,-25,1
1603718944,2020-10-26 14:29,55.95,982.06,1007.85,214,18.21,9.29,-24,1
1603719005,2020-10-26 14:30,55.32,982.05,1007.83,214,18.22,9.13,-25,1
1603719066,2020-10-26 14:31,55.09,982.06,1007.85,214,18.23,9.08,-24,1
1603719128,2020-10-26 14:32,55.17,982.02,1007.80,214,18.25,9.12,-25,1
1603719189,2020-10-26 14:33,55.23,982.03,1007.81,214,18.25,9.14,-25,1
1603719251,2020-10-26 14:34,55.21,982.04,1007.82,214,18.26,9.14,-25,1
1603719312,2020-10-26 14:35,55.22,982.02,1007.80,214,18.28,9.16,-25,1
1603719434,2020-10-26 14:37,55.43,982.04,1007.82,214,18.33,9.27,-25,1
1603719495,2020-10-26 14:38,55.22,982.04,1007.82,214,18.33,9.21,-33,1
1603719555,2020-10-26 14:39,55.22,982.03,1007.81,214,18.35,9.23,-25,1
1603719616,2020-10-26 14:40,55.32,982.02,1007.80,214,18.37,9.27,-25,1
1603719677,2020-10-26 14:41,55.32,982.01,1007.80,214,18.37,9.27,-25,1
1603719738,2020-10-26 14:42,55.24,982.03,1007.81,214,18.38,9.26,-25,1
1603719799,2020-10-26 14:43,55.15,982.02,1007.80,214,18.38,9.24,-25,1
1603719860,2020-10-26 14:44,55.16,982.03,1007.82,214,18.37,9.23,-24,1
1603719923,2020-10-26 14:45,55.03,982.00,1007.78,214,18.37,9.19,-25,1
1603719984,2020-10-26 14:46,55.06,982.02,1007.80,214,18.37,9.20,-26,1
1603720045,2020-10-26 14:47,55.06,981.98,1007.76,214,18.36,9.19,-25,1
1603720106,2020-10-26 14:48,54.80,981.96,1007.74,214,18.36,9.12,-25,1
1603720167,2020-10-26 14:49,54.81,981.95,1007.74,214,18.37,9.13,-25,1
1603720230,2020-10-26 14:50,55.02,981.93,1007.71,214,18.38,9.20,-25,1
1603720291,2020-10-26 14:51,55.06,981.92,1007.71,214,18.37,9.20,-25,1
1603720352,2020-10-26 14:52,55.70,981.95,1007.73,214,18.37,9.37,-24,1
1603720537,2020-10-26 14:55,55.83,981.92,1007.70,214,18.35,9.39,-25,1
1603720598,2020-10-26 14:56,55.51,981.91,1007.69,214,18.35,9.31,-25,1
1603720720,2020-10-26 14:58,55.22,981.90,1007.68,214,18.27,9.15,-24,1
1603720780,2020-10-26 14:59,55.06,981.89,1007.67,214,18.27,9.11,-25,1
1603720843,2020-10-26 15:00,55.26,981.88,1007.66,214,18.25,9.14,-25,1
1603720903,2020-10-26 15:01,55.16,981.88,1007.66,214,18.27,9.14,-25,1
1603721024,2020-10-26 15:03,55.28,981.88,1007.66,214,18.28,9.18,-25,1
1603721085,2020-10-26 15:04,55.40,981.89,1007.67,214,18.28,9.21,-25,1
1603721146,2020-10-26 15:05,55.45,981.90,1007.68,214,18.29,9.23,-24,1
1603721206,2020-10-26 15:06,55.36,981.88,1007.67,214,18.30,9.22,-26,1
1603721388,2020-10-26 15:09,55.20,981.87,1007.65,214,18.31,9.18,-25,1
1603721448,2020-10-26 15:10,54.92,981.85,1007.63,214,18.32,9.12,-25,1
1603721509,2020-10-26 15:11,54.87,981.88,1007.66,214,18.31,9.10,-25,1
1603721636,2020-10-26 15:13,55.19,981.84,1007.62,214,18.30,9.17,-25,1
1603721693,2020-10-26 15:14,55.15,981.81,1007.59,214,18.31,9.17,-25,1
1603721754,2020-10-26 15:15,54.98,981.79,1007.58,214,18.32,9.13,-25,1
1603721820,2020-10-26 15:17,54.93,981.83,1007.61,214,18.31,9.11,-25,1
1603721879,2020-10-26 15:17,55.33,981.87,1007.66,214,18.28,9.19,-25,1
1603721939,2020-10-26 15:18,55.68,981.88,1007.67,214,18.26,9.27,-25,1
1603722000,2020-10-26 15:20,55.95,981.88,1007.66,214,18.28,9.36,-26,1
1603722064,2020-10-26 15:21,56.04,981.89,1007.68,214,18.28,9.38,-25,1
1603722124,2020-10-26 15:22,55.64,981.90,1007.68,214,18.27,9.26,-26,1
1603722185,2020-10-26 15:23,55.33,981.93,1007.71,214,18.24,9.16,-26,1
1603722246,2020-10-26 15:24,54.97,981.94,1007.72,214,18.25,9.07,-25,1
1603722307,2020-10-26 15:25,55.14,982.00,1007.78,214,18.25,9.11,-25,1
1603722368,2020-10-26 15:26,55.61,982.03,1007.81,214,18.24,9.23,-25,1
1603722491,2020-10-26 15:28,56.29,982.02,1007.81,214,18.23,9.40,-24,1
1603722552,2020-10-26 15:29,56.27,982.00,1007.79,214,18.20,9.37,-25,1
1603722613,2020-10-26 15:30,56.51,981.99,1007.78,214,18.19,9.42,-25,1
1603722674,2020-10-26 15:31,56.43,982.01,1007.79,214,18.20,9.41,-25,1
1603722735,2020-10-26 15:32,56.03,982.01,1007.79,214,18.20,9.30,-25,1
1603722795,2020-10-26 15:33,55.77,981.99,1007.77,214,18.20,9.23,-25,1
1603722856,2020-10-26 15:34,55.47,982.02,1007.81,214,18.21,9.16,-25,1
1603722917,2020-10-26 15:35,55.54,982.03,1007.81,214,18.21,9.18,-25,1
1603722981,2020-10-26 15:36,55.69,982.01,1007.79,214,18.20,9.21,-24,1
1603723041,2020-10-26 15:37,56.05,982.02,1007.80,214,18.20,9.31,-24,1
1603723102,2020-10-26 15:38,56.04,982.01,1007.79,214,18.19,9.30,-24,1
1603723163,2020-10-26 15:39,56.04,982.02,1007.80,214,18.17,9.28,-25,1
1603723224,2020-10-26 15:40,56.05,982.02,1007.80,214,18.17,9.28,-25,1
1603723284,2020-10-26 15:41,56.04,981.98,1007.76,214,18.16,9.27,-25,1
1603723345,2020-10-26 15:42,56.17,981.98,1007.76,214,18.15,9.29,-25,1
1603723405,2020-10-26 15:43,56.21,981.93,1007.71,214,18.15,9.30,-25,1
1603723468,2020-10-26 15:44,56.24,981.93,1007.71,214,18.14,9.30,-25,1
1603723528,2020-10-26 15:45,56.29,981.95,1007.73,214,18.14,9.32,-24,1
1603723588,2020-10-26 15:46,56.29,981.94,1007.72,214,18.14,9.32,-25,1
1603723708,2020-10-26 15:48,56.52,981.97,1007.75,214,18.14,9.38,-25,1
1603723768,2020-10-26 15:49,56.41,981.95,1007.73,214,18.12,9.33,-25,1
1603723890,2020-10-26 15:51,56.87,981.91,1007.69,214,18.12,9.45,-25,1
1603724013,2020-10-26 15:53,57.35,981.93,1007.71,214,18.06,9.52,-25,1
1603724074,2020-10-26 15:54,57.41,981.93,1007.71,214,18.04,9.51,-24,1
1603724135,2020-10-26 15:55,57.71,981.98,1007.77,214,18.00,9.56,-25,1
1603724196,2020-10-26 15:56,57.63,981.98,1007.76,214,17.98,9.52,-25,1
1603724257,2020-10-26 15:57,57.52,981.98,1007.76,214,17.95,9.46,-25,1
1603724318,2020-10-26 15:58,57.62,981.96,1007.74,214,17.99,9.52,-25,1
1603724379,2020-10-26 15:59,58.01,981.94,1007.73,214,18.00,9.63,-25,1
1603724440,2020-10-26 16:00,58.05,981.95,1007.74,214,17.98,9.62,-24,1
1603724500,2020-10-26 16:01,58.11,981.97,1007.75,214,17.97,9.63,-25,1
1603724622,2020-10-26 16:03,58.53,981.94,1007.72,214,17.91,9.68,-25,1
1603724682,2020-10-26 16:04,59.00,981.93,1007.72,214,17.89,9.78,-25,1
1603724743,2020-10-26 16:05,59.13,981.92,1007.70,214,17.87,9.80,-25,1
1603724803,2020-10-26 16:06,59.27,981.95,1007.73,214,17.84,9.80,-26,1
1603724864,2020-10-26 16:07,59.32,981.95,1007.74,214,17.81,9.79,-25,1
1603724925,2020-10-26 16:08,59.65,981.94,1007.72,214,17.81,9.87,-25,1
1603724985,2020-10-26 16:09,59.82,981.94,1007.72,214,17.80,9.90,-25,1
1603725046,2020-10-26 16:10,59.95,981.93,1007.71,214,17.80,9.94,-25,1
1603725168,2020-10-26 16:12,59.93,981.99,1007.77,214,17.76,9.89,-25,1
1603725229,2020-10-26 16:13,60.08,982.01,1007.79,214,17.74,9.91,-24,1
1603725289,2020-10-26 16:14,60.22,982.01,1007.80,214,17.71,9.92,-26,1
1603725350,2020-10-26 16:15,60.54,982.03,1007.81,214,17.69,9.98,-26,1
1603725410,2020-10-26 16:16,60.51,982.05,1007.84,214,17.65,9.93,-26,1
1603725471,2020-10-26 16:17,60.55,982.09,1007.87,214,17.56,9.86,-25,1
1603725532,2020-10-26 16:18,60.59,982.11,1007.90,214,17.50,9.81,-25,1
1603725599,2020-10-26 16:19,60.83,982.12,1007.90,214,17.44,9.82,-26,1
1603725657,2020-10-26 16:20,60.96,982.12,1007.91,214,17.40,9.81,-25,1
1603725717,2020-10-26 16:21,61.16,982.12,1007.90,214,17.41,9.87,-25,1
1603725777,2020-10-26 16:22,61.42,982.13,1007.91,214,17.42,9.94,-25,1
1603725838,2020-10-26 16:23,61.67,982.15,1007.94,214,17.42,10.00,-24,1
1603725899,2020-10-26 16:24,61.62,982.15,1007.94,214,17.39,9.96,-24,1
1603725960,2020-10-26 16:26,61.88,982.17,1007.95,214,17.34,9.98,-25,1
1603726021,2020-10-26 16:27,62.37,982.18,1007.97,214,17.26,10.02,-24,1
1603726082,2020-10-26 16:28,62.46,982.20,1007.98,214,17.25,10.03,-24,1
1603726143,2020-10-26 16:29,62.90,982.18,1007.96,214,17.17,10.06,-24,1
1603726206,2020-10-26 16:30,63.13,982.18,1007.96,214,17.17,10.11,-25,1
1603726329,2020-10-26 16:32,62.97,982.17,1007.95,214,17.21,10.11,-24,1
1603726390,2020-10-26 16:33,62.98,982.19,1007.97,214,17.21,10.12,-26,1
1603726451,2020-10-26 16:34,63.04,982.19,1007.97,214,17.20,10.12,-25,1
1603726512,2020-10-26 16:35,63.06,982.23,1008.01,214,17.19,10.12,-25,1
1603726573,2020-10-26 16:36,63.40,982.25,1008.03,214,17.18,10.19,-25,1
1603726636,2020-10-26 16:37,63.21,982.26,1008.04,214,17.16,10.12,-24,1
1603726697,2020-10-26 16:38,63.01,982.24,1008.02,214,17.14,10.06,-25,1
1603726757,2020-10-26 16:39,63.10,982.23,1008.02,214,17.11,10.05,-26,1
1603726818,2020-10-26 16:40,63.30,982.21,1008.00,214,17.08,10.07,-25,1
1603726885,2020-10-26 16:41,63.37,982.20,1007.98,214,17.06,10.07,-24,1
1603726943,2020-10-26 16:42,63.35,982.18,1007.96,214,17.05,10.05,-25,1
1603727004,2020-10-26 16:43,63.44,982.18,1007.96,214,17.02,10.05,-24,1
1603727065,2020-10-26 16:44,63.76,982.23,1008.01,214,16.99,10.09,-25,1
1603727126,2020-10-26 16:45,64.13,982.22,1008.00,214,16.95,10.14,-24,1
1603727186,2020-10-26 16:46,64.51,982.25,1008.04,214,16.87,10.15,-26,1
1603727247,2020-10-26 16:47,64.59,982.29,1008.07,214,16.74,10.05,-25,1
1603727308,2020-10-26 16:48,64.96,982.25,1008.03,214,16.71,10.10,-25,1
1603727369,2020-10-26 16:49,65.20,982.29,1008.07,214,16.71,10.16,-26,1
1603727432,2020-10-26 16:50,65.36,982.30,1008.08,214,16.70,10.19,-25,1
1603727493,2020-10-26 16:51,65.27,982.35,1008.14,214,16.70,10.17,-25,1
1603727554,2020-10-26 16:52,65.26,982.38,1008.16,214,16.69,10.15,-25,1
1603727615,2020-10-26 16:53,65.21,982.38,1008.17,214,16.66,10.12,-25,1
1603727676,2020-10-26 16:54,65.36,982.36,1008.14,214,16.64,10.13,-25,1
1603727737,2020-10-26 16:55,65.56,982.36,1008.14,214,16.62,10.16,-25,1
1603727797,2020-10-26 16:56,65.74,982.41,1008.19,214,16.58,10.16,-25,1
1603727858,2020-10-26 16:57,66.24,982.42,1008.20,214,16.51,10.21,-25,1
1603727919,2020-10-26 16:58,66.52,982.46,1008.24,214,16.42,10.18,-25,1
1603727980,2020-10-26 16:59,66.80,982.45,1008.24,214,16.30,10.13,-25,1
1603728041,2020-10-26 17:00,66.96,982.48,1008.26,214,16.25,10.12,-25,1
1603728101,2020-10-26 17:01,66.95,982.50,1008.28,214,16.27,10.14,-24,1
1603728222,2020-10-26 17:03,67.18,982.51,1008.29,214,16.21,10.13,-25,1
1603728283,2020-10-26 17:04,67.01,982.51,1008.29,214,16.26,10.14,-25,1
1603728344,2020-10-26 17:05,66.85,982.53,1008.31,214,16.28,10.12,-25,1
1603728404,2020-10-26 17:06,67.01,982.51,1008.29,214,16.28,10.16,-29,1
1603728465,2020-10-26 17:07,67.00,982.45,1008.23,214,16.29,10.17,-24,1
1603728532,2020-10-26 17:08,67.18,982.46,1008.24,214,16.30,10.22,-25,1
1603728590,2020-10-26 17:09,67.47,982.56,1008.34,214,16.27,10.25,-27,1
1603728650,2020-10-26 17:10,67.95,982.60,1008.39,214,16.09,10.19,-24,1
1603728711,2020-10-26 17:11,68.10,982.60,1008.39,214,16.07,10.20,-29,1
1603728772,2020-10-26 17:12,68.09,982.53,1008.31,214,16.07,10.20,-24,1
1603728833,2020-10-26 17:13,68.06,982.52,1008.31,214,16.09,10.21,-25,1
1603728894,2020-10-26 17:14,68.32,982.61,1008.39,214,16.09,10.27,-24,1
1603728955,2020-10-26 17:15,68.90,982.67,1008.45,214,15.89,10.20,-25,1
1603729016,2020-10-26 17:16,69.59,982.66,1008.45,214,15.71,10.18,-26,1
1603729079,2020-10-26 17:17,69.66,982.60,1008.39,214,15.67,10.16,-24,1
1603729140,2020-10-26 17:19,69.46,982.62,1008.40,214,15.76,10.20,-24,1
1603729201,2020-10-26 17:20,69.23,982.70,1008.48,214,15.86,10.25,-25,1
1603729262,2020-10-26 17:21,69.00,982.70,1008.48,214,15.93,10.26,-25,1
1603729324,2020-10-26 17:22,68.87,982.66,1008.45,214,15.98,10.28,-25,1
1603729384,2020-10-26 17:23,68.73,982.67,1008.45,214,16.01,10.28,-25,1
1603729444,2020-10-26 17:24,68.72,982.70,1008.48,214,16.04,10.31,-23,1
1603729504,2020-10-26 17:25,68.69,982.73,1008.51,214,16.05,10.31,-25,1
1603729565,2020-10-26 17:26,68.67,982.70,1008.49,214,16.03,10.29,-25,1
1603729625,2020-10-26 17:27,68.77,982.71,1008.49,214,16.04,10.32,-25,1
1603729685,2020-10-26 17:28,68.65,982.73,1008.51,214,16.07,10.32,-25,1
1603729745,2020-10-26 17:29,68.71,982.75,1008.53,214,16.08,10.34,-25,1
1603729805,2020-10-26 17:30,68.81,982.74,1008.52,214,16.07,10.36,-25,1
1603729865,2020-10-26 17:31,68.92,982.74,1008.52,214,15.98,10.29,-25,1
1603729925,2020-10-26 17:32,68.93,982.71,1008.50,214,15.99,10.31,-25,1
1603729987,2020-10-26 17:33,69.01,982.76,1008.54,214,16.02,10.35,-25,1
1603730052,2020-10-26 17:34,68.96,982.81,1008.59,214,16.04,10.36,-25,1
1603730113,2020-10-26 17:35,69.01,982.84,1008.63,214,16.06,10.39,-25,1
1603730174,2020-10-26 17:36,68.84,982.85,1008.63,214,16.06,10.35,-25,1
1603730235,2020-10-26 17:37,68.96,982.86,1008.65,214,16.07,10.39,-25,1
1603730296,2020-10-26 17:38,69.30,982.89,1008.67,214,16.06,10.45,-25,1
1603730356,2020-10-26 17:39,69.18,982.89,1008.67,214,16.06,10.43,-25,1
1603730419,2020-10-26 17:40,69.29,982.87,1008.65,214,16.04,10.43,-24,1
1603730480,2020-10-26 17:41,69.41,982.91,1008.69,214,16.05,10.47,-25,1
1603730541,2020-10-26 17:42,68.98,982.92,1008.70,214,16.06,10.38,-25,1
1603730601,2020-10-26 17:43,69.00,982.91,1008.69,214,16.06,10.39,-25,1
1603730663,2020-10-26 17:44,68.95,982.86,1008.64,214,16.05,10.37,-25,1
1603730724,2020-10-26 17:45,68.82,982.86,1008.64,214,16.06,10.35,-25,1
1603730785,2020-10-26 17:46,69.10,982.89,1008.67,214,16.02,10.37,-25,1
1603730846,2020-10-26 17:47,69.67,982.87,1008.65,214,15.90,10.38,-25,1
1603730907,2020-10-26 17:48,69.62,982.87,1008.65,214,15.92,10.39,-25,1
1603730968,2020-10-26 17:49,69.90,982.91,1008.69,214,15.91,10.44,-25,1
1603731029,2020-10-26 17:50,69.93,982.91,1008.69,214,15.93,10.46,-24,1
1603731093,2020-10-26 17:51,69.89,982.95,1008.73,214,15.95,10.47,-24,1
1603731153,2020-10-26 17:52,70.03,982.94,1008.72,214,15.96,10.51,-24,1
1603731214,2020-10-26 17:53,70.01,982.99,1008.78,214,15.97,10.52,-25,1
1603731276,2020-10-26 17:54,70.16,982.99,1008.77,214,15.96,10.54,-25,1
1603731336,2020-10-26 17:55,70.08,982.99,1008.77,214,15.96,10.52,-25,1
1603731396,2020-10-26 17:56,70.04,983.02,1008.80,214,15.97,10.52,-24,1
1603731456,2020-10-26 17:57,69.68,983.02,1008.80,214,15.99,10.47,-25,1
1603731519,2020-10-26 17:58,69.73,983.02,1008.80,214,15.97,10.46,-25,1
1603731580,2020-10-26 17:59,69.87,983.05,1008.84,214,15.98,10.50,-25,1
1603731641,2020-10-26 18:00,69.86,983.08,1008.86,214,15.97,10.49,-24,1
1603731702,2020-10-26 18:01,69.76,983.06,1008.84,214,15.98,10.48,-24,1
1603731823,2020-10-26 18:03,69.78,983.11,1008.89,214,15.98,10.48,-25,1
1603731884,2020-10-26 18:04,69.37,983.11,1008.89,214,15.98,10.39,-25,1
1603731947,2020-10-26 18:05,69.17,983.05,1008.83,214,15.98,10.35,-25,1
1603732007,2020-10-26 18:06,69.02,983.07,1008.85,214,15.99,10.33,-26,1
1603732068,2020-10-26 18:07,69.00,983.04,1008.82,214,15.99,10.32,-25,1
1603732129,2020-10-26 18:08,68.09,983.08,1008.86,214,15.96,10.09,-26,1
1603732191,2020-10-26 18:09,67.96,983.09,1008.87,214,15.97,10.07,-25,1
1603732252,2020-10-26 18:10,68.38,983.08,1008.86,214,15.98,10.18,-25,1
1603732313,2020-10-26 18:11,68.40,983.05,1008.83,214,15.98,10.18,-25,1
1603732373,2020-10-26 18:12,68.47,983.08,1008.86,214,15.99,10.20,-25,1
1603732434,2020-10-26 18:13,68.48,983.06,1008.84,214,15.99,10.21,-26,1
1603732495,2020-10-26 18:14,68.51,983.08,1008.87,214,16.00,10.22,-25,1
1603732556,2020-10-26 18:15,68.32,983.09,1008.87,214,15.99,10.17,-26,1
1603732616,2020-10-26 18:16,68.52,983.09,1008.88,214,16.00,10.23,-26,1
1603732680,2020-10-26 18:18,68.59,983.09,1008.88,214,16.03,10.27,-25,1
1603732740,2020-10-26 18:19,68.43,983.09,1008.87,214,16.02,10.22,-25,1
1603732800,2020-10-26 18:20,68.32,983.11,1008.90,214,16.03,10.21,-25,1
1603732860,2020-10-26 18:21,68.53,983.13,1008.91,214,16.03,10.26,-25,1
1603732984,2020-10-26 18:23,68.28,983.15,1008.93,214,16.04,10.21,-25,1
1603733045,2020-10-26 18:24,67.78,983.15,1008.94,214,16.04,10.10,-25,1
1603733107,2020-10-26 18:25,68.10,983.13,1008.92,214,16.05,10.18,-26,1
1603733168,2020-10-26 18:26,67.75,983.10,1008.88,214,16.05,10.10,-25,1
1603733230,2020-10-26 18:27,67.65,983.11,1008.89,214,16.05,10.08,-25,1
1603733290,2020-10-26 18:28,67.49,983.12,1008.90,214,16.05,10.05,-25,1
1603733351,2020-10-26 18:29,66.08,983.08,1008.87,214,16.08,9.76,-25,1
1603733412,2020-10-26 18:30,64.45,983.07,1008.86,214,16.10,9.41,-26,1
1603733473,2020-10-26 18:31,65.44,983.10,1008.89,214,16.09,9.63,-25,1
1603733596,2020-10-26 18:33,65.00,983.08,1008.86,214,16.10,9.53,-25,1
1603733657,2020-10-26 18:34,65.42,983.08,1008.86,214,16.10,9.63,-25,1
1603733718,2020-10-26 18:35,65.55,983.04,1008.83,214,16.09,9.65,-25,1
1603733779,2020-10-26 18:36,65.35,983.02,1008.81,214,16.08,9.59,-25,1
1603733839,2020-10-26 18:37,65.24,983.00,1008.79,214,16.04,9.53,-26,1
1603733900,2020-10-26 18:38,65.28,982.97,1008.75,214,16.04,9.54,-25,1
1603733961,2020-10-26 18:39,65.03,982.99,1008.77,214,16.05,9.49,-24,1
1603734022,2020-10-26 18:40,65.18,982.97,1008.75,214,16.04,9.52,-26,1
1603734083,2020-10-26 18:41,64.94,983.02,1008.81,214,16.08,9.50,-25,1
1603734144,2020-10-26 18:42,64.70,983.00,1008.78,214,16.09,9.45,-25,1
1603734205,2020-10-26 18:43,64.39,983.01,1008.80,214,16.09,9.38,-25,1
1603734268,2020-10-26 18:44,64.71,983.03,1008.81,214,16.09,9.46,-25,1
1603734328,2020-10-26 18:45,64.83,983.02,1008.80,214,16.09,9.49,-25,1
1603734389,2020-10-26 18:46,64.50,983.05,1008.83,214,16.07,9.39,-25,1
1603734450,2020-10-26 18:47,64.50,983.03,1008.81,214,16.06,9.38,-26,1
1603734513,2020-10-26 18:48,64.34,983.04,1008.82,214,16.06,9.34,-25,1
1603734574,2020-10-26 18:49,64.33,983.03,1008.81,214,16.07,9.35,-25,1
1603734698,2020-10-26 18:51,64.00,983.03,1008.81,214,16.05,9.26,-26,1
1603734759,2020-10-26 18:52,63.49,983.03,1008.81,214,16.04,9.13,-25,1
1603734820,2020-10-26 18:53,63.80,983.04,1008.82,214,16.04,9.20,-25,1
1603734944,2020-10-26 18:55,63.05,983.09,1008.87,214,16.01,9.00,-26,1
1603735004,2020-10-26 18:56,62.63,983.09,1008.87,214,16.01,8.90,-26,1
1603735068,2020-10-26 18:57,62.38,983.09,1008.88,214,16.02,8.85,-25,1
1603735128,2020-10-26 18:58,62.40,983.09,1008.88,214,16.02,8.85,-25,1
1603735189,2020-10-26 18:59,62.31,983.06,1008.85,214,16.04,8.85,-25,1
1603735250,2020-10-26 19:00,61.96,983.07,1008.85,214,16.07,8.79,-26,1
1603735311,2020-10-26 19:01,61.48,983.07,1008.85,214,16.09,8.70,-25,1
1603735432,2020-10-26 19:03,60.80,983.12,1008.90,214,15.98,8.43,-25,1
1603735553,2020-10-26 19:05,61.05,983.09,1008.88,214,16.00,8.51,-24,1
1603735613,2020-10-26 19:06,61.10,983.10,1008.89,214,16.03,8.55,-25,1
1603735738,2020-10-26 19:08,60.67,983.11,1008.89,214,16.08,8.49,-25,1
1603735798,2020-10-26 19:09,60.48,983.15,1008.93,214,16.13,8.49,-25,1
1603735920,2020-10-26 19:12,60.25,983.12,1008.91,214,16.16,8.47,-25,1
1603735981,2020-10-26 19:13,60.03,983.14,1008.92,214,16.19,8.44,-25,1
1603736042,2020-10-26 19:14,59.86,983.13,1008.91,214,16.21,8.42,-25,1
1603736103,2020-10-26 19:15,59.66,983.12,1008.90,214,16.24,8.40,-25,1
1603736163,2020-10-26 19:16,59.38,983.12,1008.90,214,16.26,8.34,-24,1
1603736233,2020-10-26 19:17,59.41,983.13,1008.91,214,16.27,8.36,-25,1
1603736289,2020-10-26 19:18,59.45,983.18,1008.96,214,16.28,8.38,-24,1
1603736350,2020-10-26 19:19,59.29,983.13,1008.92,214,16.31,8.37,-24,1
1603736411,2020-10-26 19:20,59.13,983.14,1008.92,214,16.33,8.35,-25,1
1603736472,2020-10-26 19:21,58.88,983.19,1008.98,214,16.35,8.30,-25,1
1603736533,2020-10-26 19:22,58.85,983.18,1008.96,214,16.36,8.31,-25,1
1603736593,2020-10-26 19:23,58.74,983.15,1008.93,214,16.36,8.28,-25,1
1603736654,2020-10-26 19:24,58.81,983.16,1008.94,214,16.38,8.32,-24,1
1603736715,2020-10-26 19:25,58.65,983.16,1008.94,214,16.41,8.30,-25,1
1603736776,2020-10-26 19:26,58.67,983.15,1008.93,214,16.41,8.31,-25,1
1603736836,2020-10-26 19:27,58.56,983.16,1008.94,214,16.43,8.30,-25,1
1603736896,2020-10-26 19:28,58.35,983.16,1008.94,214,16.42,8.24,-24,1
1603736957,2020-10-26 19:29,58.35,983.19,1008.97,214,16.42,8.24,-24,1
1603737018,2020-10-26 19:30,58.20,983.17,1008.95,214,16.42,8.20,-24,1
1603737139,2020-10-26 19:32,58.22,983.17,1008.95,214,16.46,8.24,-25,1
1603737199,2020-10-26 19:33,58.11,983.21,1008.99,214,16.46,8.22,-25,1
1603737260,2020-10-26 19:34,58.07,983.20,1008.98,214,16.46,8.20,-25,1
1603737321,2020-10-26 19:35,58.06,983.20,1008.98,214,16.47,8.21,-24,1
1603737382,2020-10-26 19:36,58.38,983.23,1009.01,214,16.47,8.29,-26,1
1603737443,2020-10-26 19:37,58.26,983.15,1008.93,214,16.45,8.24,-24,1
1603737503,2020-10-26 19:38,58.33,983.20,1008.99,214,16.45,8.26,-24,1
1603737564,2020-10-26 19:39,58.06,983.21,1008.99,214,16.46,8.20,-24,1
1603737624,2020-10-26 19:40,58.00,983.21,1008.99,214,16.46,8.19,-24,1
1603737688,2020-10-26 19:41,57.80,983.23,1009.01,214,16.45,8.13,-25,1
1603737748,2020-10-26 19:42,57.72,983.24,1009.02,214,16.48,8.13,-25,1
1603737808,2020-10-26 19:43,57.47,983.21,1008.99,214,16.50,8.09,-25,1
1603737869,2020-10-26 19:44,57.28,983.21,1008.99,214,16.51,8.05,-24,1
1603737930,2020-10-26 19:45,57.22,983.23,1009.02,214,16.53,8.05,-25,1
1603737991,2020-10-26 19:46,57.03,983.24,1009.03,214,16.53,8.01,-24,1
1603738051,2020-10-26 19:47,57.30,983.24,1009.03,214,16.53,8.07,-25,1
1603738112,2020-10-26 19:48,56.99,983.24,1009.02,214,16.55,8.01,-26,1
1603738173,2020-10-26 19:49,56.95,983.26,1009.04,214,16.56,8.01,-25,1
1603738234,2020-10-26 19:50,56.63,983.26,1009.04,214,16.55,7.92,-25,1
1603738294,2020-10-26 19:51,56.61,983.29,1009.07,214,16.53,7.90,-24,1
1603738354,2020-10-26 19:52,56.66,983.27,1009.05,214,16.54,7.92,-24,1
1603738415,2020-10-26 19:53,56.65,983.29,1009.08,214,16.56,7.93,-25,1
1603738475,2020-10-26 19:54,56.62,983.25,1009.03,214,16.56,7.93,-25,1
1603738535,2020-10-26 19:55,56.34,983.25,1009.04,214,16.56,7.85,-25,1
1603738595,2020-10-26 19:56,56.37,983.23,1009.02,214,16.58,7.88,-25,1
1603738655,2020-10-26 19:57,56.36,983.26,1009.04,214,16.58,7.88,-26,1
1603738776,2020-10-26 19:59,56.32,983.25,1009.03,214,16.59,7.88,-25,1
1603738836,2020-10-26 20:00,56.19,983.24,1009.02,214,16.58,7.83,-25,1
1603738896,2020-10-26 20:01,56.63,983.29,1009.07,214,16.57,7.94,-25,1
1603739017,2020-10-26 20:03,57.38,983.32,1009.10,214,16.55,8.11,-25,1
1603739078,2020-10-26 20:04,57.54,983.33,1009.12,214,16.55,8.15,-24,1
1603739139,2020-10-26 20:05,57.54,983.32,1009.11,214,16.53,8.14,-25,1
1603739200,2020-10-26 20:06,57.76,983.32,1009.10,214,16.52,8.18,-25,1
1603739260,2020-10-26 20:07,57.92,983.35,1009.14,214,16.51,8.21,-25,1
1603739320,2020-10-26 20:08,57.65,983.29,1009.08,214,16.50,8.14,-24,1
1603739381,2020-10-26 20:09,57.75,983.30,1009.08,214,16.49,8.15,-24,1
1603739442,2020-10-26 20:10,57.74,983.32,1009.11,214,16.49,8.15,-25,1
1603739505,2020-10-26 20:11,57.89,983.32,1009.10,214,16.48,8.18,-25,1
1603739565,2020-10-26 20:12,57.80,983.26,1009.04,214,16.47,8.15,-25,1
1603739625,2020-10-26 20:13,57.96,983.38,1009.17,214,16.45,8.17,-25,1
1603739686,2020-10-26 20:14,58.45,983.41,1009.19,214,16.43,8.27,-25,1
1603739746,2020-10-26 20:15,58.26,983.39,1009.18,214,16.40,8.20,-25,1
1603739806,2020-10-26 20:16,58.07,983.41,1009.19,214,16.41,8.16,-25,1
1603739866,2020-10-26 20:17,58.03,983.45,1009.23,214,16.39,8.13,-25,1
1603739926,2020-10-26 20:18,57.98,983.45,1009.23,214,16.35,8.08,-25,1
1603739986,2020-10-26 20:19,58.13,983.45,1009.23,214,16.34,8.11,-25,1
1603740046,2020-10-26 20:20,58.73,983.45,1009.23,214,16.21,8.14,-25,1
1603740106,2020-10-26 20:21,59.17,983.54,1009.32,214,16.07,8.12,-24,1
1603740169,2020-10-26 20:22,59.50,983.50,1009.28,214,15.95,8.08,-25,1
1603740230,2020-10-26 20:23,59.50,983.55,1009.33,214,15.99,8.12,-25,1
1603740291,2020-10-26 20:24,59.37,983.53,1009.31,214,16.03,8.13,-25,1
1603740352,2020-10-26 20:25,59.35,983.54,1009.33,214,16.06,8.15,-24,1
1603740413,2020-10-26 20:26,59.19,983.53,1009.31,214,16.05,8.10,-24,1
1603740474,2020-10-26 20:27,59.18,983.54,1009.32,214,16.07,8.12,-25,1
1603740535,2020-10-26 20:28,59.29,983.53,1009.31,214,16.06,8.14,-25,1
1603740596,2020-10-26 20:29,59.44,983.56,1009.34,214,16.05,8.16,-25,1
1603740657,2020-10-26 20:30,59.59,983.57,1009.35,214,16.04,8.19,-25,1
1603740718,2020-10-26 20:31,59.55,983.54,1009.33,214,16.03,8.17,-25,1
1603740779,2020-10-26 20:32,59.62,983.52,1009.30,214,16.02,8.18,-23,1
1603740840,2020-10-26 20:34,59.68,983.55,1009.33,214,16.01,8.19,-24,1
1603740900,2020-10-26 20:35,59.95,983.54,1009.33,214,16.00,8.24,-25,1
1603740961,2020-10-26 20:36,59.94,983.59,1009.37,214,15.96,8.20,-24,1
1603741084,2020-10-26 20:38,60.13,983.60,1009.39,214,15.92,8.21,-25,1
1603741146,2020-10-26 20:39,60.95,983.62,1009.40,214,15.89,8.38,-25,1
1603741207,2020-10-26 20:40,60.54,983.66,1009.44,214,15.83,8.23,-24,1
1603741268,2020-10-26 20:41,60.79,983.61,1009.39,214,15.81,8.27,-25,1
1603741329,2020-10-26 20:42,60.86,983.64,1009.43,214,15.72,8.20,-24,1
1603741390,2020-10-26 20:43,60.78,983.67,1009.46,214,15.73,8.19,-25,1
1603741451,2020-10-26 20:44,60.24,983.63,1009.41,214,15.74,8.07,-25,1
1603741511,2020-10-26 20:45,59.94,983.67,1009.45,214,15.73,7.98,-24,1
1603741572,2020-10-26 20:46,60.16,983.68,1009.46,214,15.73,8.04,-26,1
1603741633,2020-10-26 20:47,59.87,983.69,1009.48,214,15.76,8.00,-25,1
1603741694,2020-10-26 20:48,59.82,983.67,1009.46,214,15.75,7.97,-26,1
1603741755,2020-10-26 20:49,59.79,983.68,1009.46,214,15.75,7.97,-25,1
1603741816,2020-10-26 20:50,59.48,983.70,1009.48,214,15.76,7.90,-25,1
1603741876,2020-10-26 20:51,59.51,983.69,1009.47,214,15.73,7.88,-24,1
1603741997,2020-10-26 20:53,59.42,983.75,1009.53,214,15.74,7.87,-24,1
1603742117,2020-10-26 20:55,59.41,983.74,1009.52,214,15.75,7.87,-25,1
1603742177,2020-10-26 20:56,59.30,983.79,1009.58,214,15.76,7.86,-25,1
1603742237,2020-10-26 20:57,59.06,983.81,1009.59,214,15.75,7.79,-25,1
1603742297,2020-10-26 20:58,59.18,983.81,1009.59,214,15.74,7.81,-25,1
1603742357,2020-10-26 20:59,59.08,983.82,1009.60,214,15.74,7.78,-25,1
1603742417,2020-10-26 21:00,58.95,983.78,1009.56,214,15.74,7.75,-24,1
1603742478,2020-10-26 21:01,59.19,983.78,1009.57,214,15.72,7.79,-24,1
1603742601,2020-10-26 21:03,59.20,983.80,1009.59,214,15.65,7.73,-25,1
1603742663,2020-10-26 21:04,59.13,983.80,1009.58,214,15.66,7.72,-25,1
1603742723,2020-10-26 21:05,59.06,983.81,1009.60,214,15.65,7.69,-25,1
1603742784,2020-10-26 21:06,59.05,983.76,1009.54,214,15.65,7.69,-25,1
1603742908,2020-10-26 21:08,59.00,983.78,1009.56,214,15.63,7.66,-25,1
1603742969,2020-10-26 21:09,59.39,983.81,1009.60,214,15.52,7.65,-26,1
1603743030,2020-10-26 21:10,59.38,983.84,1009.62,214,15.54,7.67,-25,1
1603743153,2020-10-26 21:12,59.51,983.86,1009.64,214,15.56,7.72,-25,1
1603743216,2020-10-26 21:13,59.43,983.87,1009.65,214,15.58,7.72,-25,1
1603743280,2020-10-26 21:14,59.37,983.87,1009.65,214,15.58,7.70,-25,1
1603743341,2020-10-26 21:15,59.39,983.86,1009.65,214,15.60,7.73,-24,1
1603743406,2020-10-26 21:16,59.38,983.85,1009.63,214,15.61,7.73,-24,1
1603743469,2020-10-26 21:17,59.22,983.86,1009.65,214,15.62,7.71,-24,1
1603743530,2020-10-26 21:18,59.14,983.87,1009.65,214,15.65,7.71,-25,1
1603743593,2020-10-26 21:19,59.07,983.87,1009.66,214,15.69,7.73,-25,1
1603743654,2020-10-26 21:20,59.17,983.88,1009.67,214,15.67,7.74,-25,1
1603743780,2020-10-26 21:23,59.21,983.92,1009.70,214,15.63,7.71,-25,1
1603743840,2020-10-26 21:24,59.39,983.95,1009.73,214,15.65,7.78,-25,1
1603743901,2020-10-26 21:25,59.40,983.94,1009.72,214,15.65,7.78,-24,1
1603743962,2020-10-26 21:26,59.35,983.95,1009.73,214,15.66,7.77,-25,1
1603744023,2020-10-26 21:27,59.36,983.95,1009.73,214,15.66,7.78,-25,1
1603744083,2020-10-26 21:28,59.40,983.97,1009.76,214,15.65,7.78,-24,1
1603744144,2020-10-26 21:29,59.38,983.97,1009.75,214,15.65,7.77,-24,1
1603744205,2020-10-26 21:30,59.51,983.95,1009.73,214,15.64,7.80,-24,1
1603744265,2020-10-26 21:31,59.66,984.00,1009.78,214,15.63,7.82,-25,1
1603744326,2020-10-26 21:32,59.59,983.99,1009.78,214,15.63,7.81,-25,1
1603744389,2020-10-26 21:33,59.54,983.99,1009.77,214,15.62,7.78,-25,1
1603744450,2020-10-26 21:34,59.53,983.98,1009.76,214,15.62,7.78,-25,1
1603744514,2020-10-26 21:35,59.51,984.04,1009.82,214,15.60,7.76,-25,1
1603744575,2020-10-26 21:36,59.31,984.05,1009.83,214,15.58,7.69,-25,1
1603744635,2020-10-26 21:37,60.11,984.04,1009.82,214,15.56,7.87,-24,1
1603744696,2020-10-26 21:38,60.23,984.06,1009.84,214,15.55,7.89,-25,1
1603744757,2020-10-26 21:39,60.41,984.07,1009.85,214,15.53,7.91,-24,1
1603744821,2020-10-26 21:40,60.43,984.06,1009.84,214,15.52,7.91,-24,1
1603744944,2020-10-26 21:42,60.12,984.05,1009.83,214,15.50,7.81,-24,1
1603745008,2020-10-26 21:43,60.37,984.05,1009.84,214,15.47,7.84,-24,1
1603745069,2020-10-26 21:44,60.58,984.05,1009.84,214,15.45,7.88,-25,1
1603745129,2020-10-26 21:45,60.77,984.06,1009.85,214,15.42,7.89,-26,1
1603745190,2020-10-26 21:46,61.10,984.08,1009.86,214,15.39,7.95,-25,1
1603745252,2020-10-26 21:47,61.16,984.08,1009.87,214,15.36,7.93,-24,1
1603745313,2020-10-26 21:48,61.15,984.05,1009.83,214,15.36,7.93,-25,1
1603745373,2020-10-26 21:49,61.23,984.06,1009.84,214,15.36,7.95,-25,1
1603745434,2020-10-26 21:50,61.37,984.02,1009.80,214,15.37,7.99,-24,1
1603745495,2020-10-26 21:51,61.78,984.03,1009.81,214,15.37,8.09,-26,1
1603745556,2020-10-26 21:52,62.01,984.05,1009.83,214,15.33,8.11,-25,1
1603745616,2020-10-26 21:53,61.94,984.02,1009.80,214,15.33,8.09,-25,1
1603745677,2020-10-26 21:54,61.74,984.03,1009.81,214,15.31,8.02,-25,1
1603745738,2020-10-26 21:55,62.63,984.02,1009.80,214,15.31,8.24,-24,1
1603745799,2020-10-26 21:56,62.22,984.03,1009.81,214,15.29,8.12,-24,1
1603745859,2020-10-26 21:57,62.33,984.01,1009.79,214,15.28,8.14,-25,1
1603745920,2020-10-26 21:58,62.28,983.96,1009.75,214,15.27,8.11,-24,1
1603745987,2020-10-26 21:59,62.04,983.94,1009.72,214,15.26,8.05,-25,1
1603746050,2020-10-26 22:00,62.02,983.95,1009.73,214,15.24,8.02,-25,1
1603746108,2020-10-26 22:01,62.19,983.88,1009.66,214,15.21,8.04,-25,1
1603746231,2020-10-26 22:03,62.51,983.85,1009.63,214,15.19,8.09,-25,1
1603746291,2020-10-26 22:04,62.37,983.83,1009.61,214,15.17,8.04,-24,1
1603746351,2020-10-26 22:05,62.44,983.82,1009.60,214,15.16,8.05,-25,1
1603746419,2020-10-26 22:06,62.48,983.82,1009.60,214,15.15,8.05,-26,1
1603746477,2020-10-26 22:07,62.83,983.83,1009.61,214,15.12,8.10,-26,1
1603746538,2020-10-26 22:08,62.70,983.86,1009.64,214,15.10,8.05,-25,1
1603746599,2020-10-26 22:09,63.18,983.83,1009.62,214,15.10,8.16,-26,1
1603746721,2020-10-26 22:12,62.99,983.86,1009.65,214,15.05,8.07,-25,1
1603746784,2020-10-26 22:13,62.89,983.87,1009.66,214,15.04,8.04,-25,1
1603746847,2020-10-26 22:14,62.55,983.87,1009.66,214,15.08,8.00,-25,1
1603746908,2020-10-26 22:15,62.40,983.85,1009.64,214,15.09,7.97,-25,1
1603746968,2020-10-26 22:16,62.75,983.85,1009.64,214,15.08,8.05,-25,1
1603747029,2020-10-26 22:17,62.73,983.88,1009.66,214,15.10,8.06,-25,1
1603747089,2020-10-26 22:18,63.76,983.84,1009.62,214,15.06,8.26,-35,1
1603747150,2020-10-26 22:19,63.47,983.88,1009.66,214,15.06,8.20,-25,1
1603747211,2020-10-26 22:20,63.38,983.87,1009.66,214,15.05,8.16,-25,1
1603747272,2020-10-26 22:21,63.39,983.91,1009.70,214,15.04,8.16,-26,1
1603747333,2020-10-26 22:22,63.40,983.92,1009.70,214,15.02,8.14,-25,1
1603747454,2020-10-26 22:24,63.80,983.93,1009.71,214,15.00,8.21,-26,1
1603747515,2020-10-26 22:25,63.86,983.95,1009.74,214,15.00,8.23,-25,1
1603747576,2020-10-26 22:26,64.03,983.95,1009.73,214,14.99,8.26,-25,1
1603747637,2020-10-26 22:27,63.58,983.99,1009.77,214,14.98,8.14,-24,1
1603747700,2020-10-26 22:28,63.75,983.98,1009.77,214,14.94,8.15,-25,1
1603747760,2020-10-26 22:29,63.94,984.00,1009.78,214,14.91,8.16,-25,1
1603747820,2020-10-26 22:30,64.00,983.95,1009.73,214,14.91,8.18,-25,1
1603747881,2020-10-26 22:31,64.01,983.91,1009.69,214,14.90,8.17,-25,1
1603747941,2020-10-26 22:32,64.01,983.87,1009.65,214,14.90,8.17,-25,1
1603748001,2020-10-26 22:33,64.70,983.85,1009.63,214,14.92,8.34,-25,1
1603748062,2020-10-26 22:34,64.95,983.84,1009.63,214,14.93,8.41,-25,1
1603748129,2020-10-26 22:35,64.04,983.85,1009.63,214,14.93,8.20,-24,1
1603748186,2020-10-26 22:36,63.78,983.81,1009.60,214,14.94,8.15,-24,1
1603748253,2020-10-26 22:37,63.53,983.82,1009.60,214,14.94,8.10,-25,1
1603748311,2020-10-26 22:38,63.29,983.80,1009.58,214,14.93,8.03,-24,1
1603748371,2020-10-26 22:39,63.18,983.83,1009.61,214,14.93,8.00,-24,1
1603748432,2020-10-26 22:40,63.31,983.84,1009.63,214,14.91,8.01,-25,1
1603748493,2020-10-26 22:41,63.61,983.89,1009.67,214,14.84,8.02,-24,1
1603748554,2020-10-26 22:42,64.09,983.87,1009.65,214,14.78,8.07,-25,1
1603748615,2020-10-26 22:43,64.01,983.90,1009.69,214,14.75,8.03,-25,1
1603748675,2020-10-26 22:44,63.92,983.88,1009.66,214,14.74,7.99,-24,1
1603748735,2020-10-26 22:45,63.89,983.85,1009.63,214,14.75,8.00,-24,1
1603748796,2020-10-26 22:46,64.10,983.91,1009.69,214,14.76,8.06,-25,1
1603748856,2020-10-26 22:47,64.21,983.90,1009.69,214,14.77,8.09,-24,1
1603748917,2020-10-26 22:48,64.01,983.94,1009.73,214,14.78,8.05,-24,1
1603748978,2020-10-26 22:49,63.59,983.90,1009.69,214,14.79,7.97,-25,1
1603749038,2020-10-26 22:50,64.17,983.89,1009.67,214,14.81,8.12,-25,1
1603749160,2020-10-26 22:52,63.56,983.86,1009.65,214,14.82,7.99,-25,1
1603749220,2020-10-26 22:53,63.44,983.88,1009.66,214,14.81,7.95,-25,1
1603749281,2020-10-26 22:54,63.56,983.92,1009.71,214,14.83,8.00,-25,1
1603749342,2020-10-26 22:55,63.75,983.90,1009.69,214,14.84,8.05,-25,1
1603749403,2020-10-26 22:56,63.98,983.85,1009.63,214,14.84,8.10,-25,1
1603749463,2020-10-26 22:57,64.06,983.93,1009.71,214,14.80,8.08,-25,1
1603749523,2020-10-26 22:58,64.09,983.88,1009.67,214,14.84,8.13,-25,1
1603749584,2020-10-26 22:59,64.08,983.90,1009.69,214,14.83,8.12,-24,1
1603749645,2020-10-26 23:00,64.24,983.90,1009.69,214,14.83,8.15,-26,1
1603749706,2020-10-26 23:01,64.48,983.94,1009.73,214,14.81,8.19,-25,1
1603749826,2020-10-26 23:03,64.48,983.93,1009.72,214,14.75,8.13,-25,1
1603749887,2020-10-26 23:04,64.73,983.92,1009.71,214,14.69,8.13,-25,1
1603749948,2020-10-26 23:05,64.87,983.95,1009.73,214,14.65,8.13,-24,1
1603750009,2020-10-26 23:06,65.02,983.99,1009.77,214,14.59,8.10,-25,1
1603750069,2020-10-26 23:07,65.40,984.02,1009.80,214,14.57,8.17,-26,1
1603750130,2020-10-26 23:08,65.37,984.02,1009.81,214,14.56,8.15,-24,1
1603750191,2020-10-26 23:09,65.32,984.01,1009.80,214,14.55,8.13,-24,1
1603750251,2020-10-26 23:10,65.62,984.05,1009.83,214,14.53,8.18,-25,1
1603750312,2020-10-26 23:11,65.64,984.03,1009.82,214,14.49,8.15,-25,1
1603750373,2020-10-26 23:12,65.87,984.03,1009.81,214,14.49,8.20,-25,1
1603750494,2020-10-26 23:14,65.79,984.03,1009.81,214,14.51,8.20,-24,1
1603750555,2020-10-26 23:15,65.53,984.03,1009.82,214,14.56,8.19,-24,1
1603750616,2020-10-26 23:16,65.67,984.05,1009.84,214,14.50,8.16,-29,1
1603750677,2020-10-26 23:17,65.77,984.05,1009.83,214,14.49,8.18,-25,1
1603750737,2020-10-26 23:18,65.80,984.07,1009.85,214,14.46,8.15,-26,1
1603750799,2020-10-26 23:19,65.88,984.04,1009.82,214,14.48,8.19,-26,1
1603750860,2020-10-26 23:21,66.00,984.06,1009.85,214,14.46,8.20,-24,1
1603750921,2020-10-26 23:22,66.27,984.02,1009.80,214,14.45,8.25,-24,1
1603750982,2020-10-26 23:23,66.22,984.04,1009.83,214,14.45,8.24,-25,1
1603751043,2020-10-26 23:24,66.03,984.07,1009.86,214,14.45,8.20,-24,1
1603751106,2020-10-26 23:25,65.94,984.00,1009.78,214,14.44,8.17,-24,1
1603751167,2020-10-26 23:26,65.92,984.08,1009.87,214,14.46,8.18,-24,1
1603751228,2020-10-26 23:27,65.66,984.07,1009.85,214,14.46,8.12,-24,1
1603751352,2020-10-26 23:29,65.71,984.11,1009.89,214,14.45,8.13,-24,1
1603751412,2020-10-26 23:30,66.13,984.09,1009.88,214,14.33,8.10,-25,1
1603751474,2020-10-26 23:31,66.35,984.17,1009.96,214,14.36,8.18,-24,1
1603751536,2020-10-26 23:32,66.62,984.15,1009.94,214,14.38,8.26,-25,1
1603751597,2020-10-26 23:33,66.69,984.12,1009.90,214,14.31,8.21,-25,1
1603751661,2020-10-26 23:34,66.68,984.17,1009.95,214,14.33,8.23,-25,1
1603751722,2020-10-26 23:35,66.91,984.15,1009.93,214,14.34,8.29,-25,1
1603751783,2020-10-26 23:36,67.07,984.16,1009.94,214,14.31,8.29,-25,1
1603751844,2020-10-26 23:37,66.88,984.21,1010.00,214,14.31,8.25,-24,1
1603751907,2020-10-26 23:38,66.85,984.17,1009.95,214,14.31,8.25,-25,1
1603751967,2020-10-26 23:39,66.91,984.23,1010.02,214,14.33,8.28,-24,1
1603752028,2020-10-26 23:40,66.94,984.18,1009.96,214,14.34,8.29,-25,1
1603752088,2020-10-26 23:41,67.07,984.17,1009.95,214,14.35,8.33,-25,1
1603752148,2020-10-26 23:42,67.02,984.23,1010.01,214,14.38,8.35,-25,1
1603752208,2020-10-26 23:43,67.15,984.24,1010.03,214,14.36,8.36,-25,1
1603752268,2020-10-26 23:44,67.10,984.16,1009.94,214,14.34,8.33,-25,1
1603752328,2020-10-26 23:45,67.31,984.19,1009.97,214,14.35,8.38,-25,1
1603752448,2020-10-26 23:47,67.10,984.23,1010.01,214,14.36,8.35,-25,1
1603752509,2020-10-26 23:48,67.16,984.20,1009.99,214,14.35,8.35,-25,1
1603752569,2020-10-26 23:49,67.18,984.17,1009.96,214,14.36,8.37,-25,1
1603752692,2020-10-26 23:51,67.08,984.14,1009.92,214,14.36,8.34,-25,1
1603752753,2020-10-26 23:52,67.04,984.12,1009.90,214,14.36,8.33,-25,1
1603752814,2020-10-26 23:53,67.22,984.14,1009.93,214,14.34,8.36,-25,1
1603752877,2020-10-26 23:54,66.97,984.15,1009.94,214,14.36,8.32,-25,1
1603752938,2020-10-26 23:55,67.09,984.17,1009.95,214,14.35,8.34,-25,1
1603752998,2020-10-26 23:56,67.58,984.15,1009.94,214,14.33,8.42,-25,1
1603753059,2020-10-26 23:57,67.94,984.12,1009.90,214,14.30,8.47,-25,1
1603753120,2020-10-26 23:58,67.99,984.23,1010.01,214,14.28,8.47,-25,1
1603753181,2020-10-26 23:59,68.12,984.20,1009.98,214,14.27,8.49,-27,1