1603753241,2020-10-27 00:00,68.26,984.21,1010.00,214,14.26,8.50,-25,1
1603753422,2020-10-27 00:03,68.46,984.28,1010.06,214,14.24,8.53,-25,1
1603753483,2020-10-27 00:04,68.12,984.30,1010.08,214,14.24,8.46,-25,1
1603753547,2020-10-27 00:05,68.13,984.29,1010.07,214,14.22,8.44,-30,1
1603753608,2020-10-27 00:06,68.34,984.31,1010.09,214,14.22,8.48,-25,1
1603753729,2020-10-27 00:08,68.21,984.36,1010.15,214,14.21,8.45,-23,1
1603753790,2020-10-27 00:09,68.19,984.36,1010.15,214,14.20,8.43,-23,1
1603753851,2020-10-27 00:10,68.35,984.40,1010.19,214,14.19,8.46,-24,1
1603753912,2020-10-27 00:11,68.66,984.41,1010.19,214,14.18,8.52,-24,1
1603753973,2020-10-27 00:12,68.85,984.42,1010.20,214,14.17,8.55,-24,1
1603754093,2020-10-27 00:14,68.99,984.46,1010.24,214,14.17,8.58,-25,1
1603754153,2020-10-27 00:15,68.90,984.50,1010.28,214,14.19,8.58,-24,1
1603754214,2020-10-27 00:16,68.31,984.48,1010.26,214,14.18,8.44,-25,1
1603754274,2020-10-27 00:17,68.44,984.51,1010.29,214,14.19,8.48,-24,1
1603754334,2020-10-27 00:18,68.34,984.48,1010.26,214,14.19,8.46,-24,1
1603754394,2020-10-27 00:19,68.17,984.47,1010.26,214,14.17,8.40,-24,1
1603754455,2020-10-27 00:20,68.20,984.51,1010.29,214,14.16,8.40,-24,1
1603754516,2020-10-27 00:21,68.20,984.54,1010.32,214,14.14,8.38,-23,1
1603754577,2020-10-27 00:22,68.51,984.59,1010.38,214,14.05,8.36,-24,1
1603754638,2020-10-27 00:23,68.54,984.55,1010.33,214,14.06,8.38,-23,1
1603754699,2020-10-27 00:24,68.48,984.54,1010.32,214,14.07,8.37,-23,1
1603754759,2020-10-27 00:25,68.43,984.53,1010.31,214,14.09,8.38,-24,1
1603754820,2020-10-27 00:27,68.35,984.54,1010.33,214,14.09,8.36,-25,1
1603754883,2020-10-27 00:28,68.22,984.57,1010.35,214,14.09,8.33,-24,1
1603754944,2020-10-27 00:29,68.28,984.55,1010.33,214,14.07,8.33,-23,1
1603755065,2020-10-27 00:31,68.53,984.64,1010.43,214,14.07,8.38,-24,1
1603755126,2020-10-27 00:32,68.62,984.65,1010.43,214,14.06,8.39,-24,1
1603755188,2020-10-27 00:33,68.72,984.63,1010.41,214,14.06,8.41,-23,1
1603755249,2020-10-27 00:34,68.67,984.62,1010.41,214,14.07,8.41,-23,1
1603755310,2020-10-27 00:35,69.06,984.61,1010.39,214,14.07,8.50,-23,1
1603755370,2020-10-27 00:36,68.74,984.60,1010.38,214,14.07,8.43,-25,1
1603755431,2020-10-27 00:37,69.37,984.60,1010.38,214,14.07,8.56,-24,1
1603755492,2020-10-27 00:38,69.20,984.62,1010.40,214,14.09,8.54,-25,1
1603755553,2020-10-27 00:39,69.04,984.62,1010.40,214,14.09,8.51,-24,1
1603755616,2020-10-27 00:40,68.60,984.65,1010.43,214,14.08,8.41,-24,1
1603755677,2020-10-27 00:41,68.58,984.65,1010.43,214,14.08,8.40,-24,1
1603755738,2020-10-27 00:42,68.54,984.66,1010.44,214,14.09,8.40,-24,1
1603755799,2020-10-27 00:43,68.69,984.65,1010.43,214,14.10,8.45,-22,1
1603755859,2020-10-27 00:44,68.51,984.65,1010.43,214,14.11,8.41,-23,1
1603755920,2020-10-27 00:45,68.62,984.62,1010.41,214,14.12,8.45,-27,1
1603755981,2020-10-27 00:46,68.67,984.69,1010.48,214,14.11,8.45,-23,1
1603756105,2020-10-27 00:48,68.73,984.71,1010.49,214,14.11,8.46,-29,1
1603756355,2020-10-27 00:52,68.77,984.74,1010.52,214,14.10,8.46,-23,1
1603756416,2020-10-27 00:53,68.85,984.71,1010.50,214,14.09,8.47,-24,1
1603756476,2020-10-27 00:54,68.67,984.71,1010.49,214,14.09,8.43,-23,1
1603756537,2020-10-27 00:55,68.46,984.69,1010.48,214,14.10,8.40,-23,1
1603756597,2020-10-27 00:56,68.44,984.73,1010.51,214,14.11,8.40,-24,1
1603756658,2020-10-27 00:57,68.64,984.76,1010.54,214,14.10,8.43,-24,1
1603756718,2020-10-27 00:58,68.55,984.76,1010.55,214,14.10,8.41,-23,1
1603756778,2020-10-27 00:59,68.50,984.74,1010.52,214,14.10,8.41,-22,1
1603756839,2020-10-27 01:00,68.36,984.74,1010.52,214,14.10,8.37,-23,1
1603756900,2020-10-27 01:01,68.37,984.74,1010.52,214,14.10,8.38,-24,1
1603757021,2020-10-27 01:03,68.26,984.73,1010.52,214,14.10,8.35,-25,1
1603757082,2020-10-27 01:04,68.23,984.73,1010.52,214,14.10,8.35,-25,1
1603757143,2020-10-27 01:05,68.29,984.74,1010.52,214,14.11,8.37,-24,1
1603757206,2020-10-27 01:06,68.33,984.70,1010.48,214,14.12,8.39,-24,1
1603757267,2020-10-27 01:07,68.35,984.66,1010.44,214,14.13,8.40,-25,1
1603757331,2020-10-27 01:08,68.23,984.65,1010.43,214,14.14,8.38,-25,1
1603757392,2020-10-27 01:09,68.18,984.65,1010.43,214,14.16,8.39,-25,1
1603757513,2020-10-27 01:11,68.26,984.62,1010.40,214,14.16,8.41,-25,1
1603757574,2020-10-27 01:12,68.27,984.71,1010.49,214,14.17,8.42,-24,1
1603757637,2020-10-27 01:13,68.33,984.67,1010.46,214,14.17,8.43,-25,1
1603757698,2020-10-27 01:14,68.02,984.70,1010.48,214,14.17,8.37,-25,1
1603757761,2020-10-27 01:16,68.47,984.68,1010.47,214,14.17,8.46,-25,1
1603757822,2020-10-27 01:17,68.66,984.68,1010.47,214,14.16,8.50,-25,1
1603757883,2020-10-27 01:18,68.80,984.66,1010.44,214,14.17,8.54,-25,1
1603758005,2020-10-27 01:20,68.82,984.67,1010.46,214,14.18,8.55,-24,1
1603758066,2020-10-27 01:21,68.84,984.72,1010.50,214,14.18,8.55,-25,1
1603758126,2020-10-27 01:22,68.95,984.69,1010.47,214,14.16,8.56,-24,1
1603758187,2020-10-27 01:23,69.09,984.72,1010.50,214,14.15,8.58,-25,1
1603758309,2020-10-27 01:25,69.56,984.64,1010.43,214,14.17,8.70,-25,1
1603758370,2020-10-27 01:26,69.49,984.66,1010.45,214,14.18,8.69,-25,1
1603758431,2020-10-27 01:27,69.44,984.68,1010.46,214,14.18,8.68,-25,1
1603758491,2020-10-27 01:28,69.75,984.72,1010.50,214,14.19,8.76,-26,1
1603758552,2020-10-27 01:29,69.64,984.70,1010.48,214,14.18,8.72,-25,1
1603758613,2020-10-27 01:30,69.51,984.71,1010.50,214,14.17,8.69,-25,1
1603758674,2020-10-27 01:31,69.58,984.68,1010.46,214,14.19,8.72,-25,1
1603758735,2020-10-27 01:32,69.19,984.71,1010.49,214,14.19,8.64,-24,1
1603758796,2020-10-27 01:33,69.28,984.74,1010.52,214,14.20,8.67,-25,1
1603758857,2020-10-27 01:34,69.14,984.71,1010.50,214,14.20,8.64,-25,1
1603758917,2020-10-27 01:35,69.18,984.70,1010.48,214,14.21,8.66,-25,1
1603759038,2020-10-27 01:37,69.31,984.69,1010.47,214,14.23,8.70,-25,1
1603759098,2020-10-27 01:38,69.42,984.66,1010.44,214,14.21,8.71,-24,1
1603759158,2020-10-27 01:39,69.57,984.66,1010.44,214,14.22,8.75,-24,1
1603759218,2020-10-27 01:40,69.23,984.63,1010.42,214,14.21,8.67,-25,1
1603759279,2020-10-27 01:41,69.43,984.62,1010.41,214,14.21,8.71,-25,1
1603759340,2020-10-27 01:42,69.92,984.62,1010.41,214,14.20,8.80,-24,1
1603759400,2020-10-27 01:43,69.88,984.57,1010.36,214,14.20,8.79,-25,1
1603759520,2020-10-27 01:45,69.05,984.51,1010.29,214,14.25,8.67,-25,1
1603759580,2020-10-27 01:46,68.78,984.53,1010.31,214,14.25,8.61,-25,1
1603759640,2020-10-27 01:47,68.79,984.53,1010.31,214,14.26,8.62,-24,1
1603759701,2020-10-27 01:48,68.66,984.57,1010.35,214,14.28,8.61,-25,1
1603759762,2020-10-27 01:49,68.33,984.57,1010.35,214,14.28,8.54,-24,1
1603759825,2020-10-27 01:50,68.18,984.55,1010.34,214,14.30,8.53,-25,1
1603759886,2020-10-27 01:51,67.91,984.55,1010.33,214,14.31,8.48,-25,1
1603759947,2020-10-27 01:52,67.78,984.57,1010.35,214,14.32,8.46,-25,1
1603760008,2020-10-27 01:53,67.66,984.56,1010.34,214,14.34,8.45,-24,1
1603760069,2020-10-27 01:54,67.71,984.60,1010.38,214,14.35,8.47,-25,1
1603760130,2020-10-27 01:55,67.52,984.59,1010.37,214,14.36,8.44,-25,1
1603760251,2020-10-27 01:57,67.77,984.66,1010.44,214,14.34,8.48,-25,1
1603760313,2020-10-27 01:58,67.90,984.68,1010.46,214,14.28,8.45,-26,1
1603760373,2020-10-27 01:59,67.94,984.70,1010.48,214,14.29,8.46,-25,1
1603760433,2020-10-27 02:00,67.98,984.71,1010.49,214,14.29,8.47,-25,1
1603760494,2020-10-27 02:01,68.25,984.71,1010.50,214,14.30,8.54,-25,1
1603760615,2020-10-27 02:03,68.10,984.75,1010.53,214,14.23,8.44,-25,1
1603760736,2020-10-27 02:05,68.33,984.76,1010.54,214,14.28,8.54,-24,1
1603760797,2020-10-27 02:06,68.55,984.79,1010.58,214,14.30,8.61,-26,1
1603760858,2020-10-27 02:07,68.50,984.79,1010.57,214,14.33,8.62,-25,1
1603760920,2020-10-27 02:08,68.39,984.82,1010.60,214,14.34,8.61,-25,1
1603760981,2020-10-27 02:09,68.50,984.82,1010.60,214,14.35,8.64,-25,1
1603761042,2020-10-27 02:10,68.30,984.78,1010.57,214,14.36,8.61,-25,1
1603761102,2020-10-27 02:11,68.18,984.79,1010.57,214,14.40,8.62,-26,1
1603761163,2020-10-27 02:12,68.26,984.78,1010.56,214,14.42,8.66,-25,1
1603761224,2020-10-27 02:13,68.04,984.78,1010.56,214,14.42,8.61,-26,1
1603761284,2020-10-27 02:14,68.07,984.77,1010.55,214,14.42,8.62,-25,1
1603761344,2020-10-27 02:15,67.91,984.79,1010.58,214,14.42,8.58,-24,1
1603761404,2020-10-27 02:16,67.96,984.80,1010.58,214,14.41,8.58,-25,1
1603761467,2020-10-27 02:17,67.90,984.77,1010.55,214,14.42,8.58,-24,1
1603761528,2020-10-27 02:18,68.09,984.76,1010.54,214,14.41,8.61,-25,1
1603761588,2020-10-27 02:19,67.97,984.77,1010.55,214,14.42,8.60,-25,1
1603761648,2020-10-27 02:20,68.18,984.76,1010.54,214,14.41,8.63,-25,1
1603761709,2020-10-27 02:21,68.41,984.76,1010.54,214,14.39,8.66,-25,1
1603761772,2020-10-27 02:22,68.65,984.73,1010.52,214,14.38,8.70,-25,1
1603761833,2020-10-27 02:23,68.92,984.71,1010.50,214,14.36,8.74,-24,1
1603761894,2020-10-27 02:24,68.95,984.71,1010.50,214,14.34,8.73,-25,1
1603761955,2020-10-27 02:25,69.02,984.75,1010.53,214,14.32,8.73,-25,1
1603762016,2020-10-27 02:26,68.99,984.77,1010.55,214,14.31,8.71,-25,1
1603762079,2020-10-27 02:27,68.91,984.77,1010.55,214,14.32,8.70,-25,1
1603762139,2020-10-27 02:28,69.20,984.76,1010.54,214,14.33,8.77,-25,1
1603762200,2020-10-27 02:30,69.03,984.76,1010.54,214,14.33,8.74,-25,1
1603762261,2020-10-27 02:31,69.36,984.78,1010.56,214,14.34,8.82,-25,1
1603762321,2020-10-27 02:32,68.96,984.79,1010.57,214,14.34,8.73,-24,1
1603762381,2020-10-27 02:33,68.98,984.81,1010.59,214,14.35,8.75,-24,1
1603762441,2020-10-27 02:34,68.91,984.81,1010.59,214,14.35,8.73,-25,1
1603762501,2020-10-27 02:35,68.92,984.82,1010.60,214,14.34,8.72,-25,1
1603762562,2020-10-27 02:36,69.43,984.79,1010.57,214,14.32,8.81,-24,1
1603762623,2020-10-27 02:37,69.54,984.75,1010.54,214,14.32,8.84,-24,1
1603762685,2020-10-27 02:38,69.31,984.79,1010.57,214,14.32,8.79,-25,1
1603762748,2020-10-27 02:39,69.47,984.83,1010.62,214,14.31,8.81,-25,1
1603762809,2020-10-27 02:40,69.32,984.84,1010.62,214,14.32,8.79,-24,1
1603762869,2020-10-27 02:41,69.28,984.87,1010.65,214,14.32,8.78,-25,1
1603762930,2020-10-27 02:42,69.39,984.84,1010.62,214,14.32,8.80,-24,1
1603762994,2020-10-27 02:43,69.62,984.85,1010.64,214,14.32,8.85,-24,1
1603763054,2020-10-27 02:44,69.42,984.85,1010.63,214,14.32,8.81,-25,1
1603763115,2020-10-27 02:45,69.27,984.84,1010.63,214,14.31,8.77,-25,1
1603763175,2020-10-27 02:46,69.45,984.84,1010.63,214,14.29,8.79,-25,1
1603763235,2020-10-27 02:47,69.58,984.80,1010.58,214,14.26,8.79,-25,1
1603763295,2020-10-27 02:48,69.60,984.82,1010.61,214,14.25,8.78,-24,1
1603763355,2020-10-27 02:49,69.70,984.79,1010.57,214,14.22,8.78,-25,1
1603763415,2020-10-27 02:50,69.82,984.78,1010.56,214,14.20,8.78,-25,1
1603763476,2020-10-27 02:51,69.68,984.78,1010.56,214,14.20,8.75,-25,1
1603763536,2020-10-27 02:52,69.65,984.79,1010.58,214,14.22,8.76,-26,1
1603763596,2020-10-27 02:53,70.10,984.78,1010.56,214,14.17,8.81,-25,1
1603763657,2020-10-27 02:54,70.47,984.77,1010.55,214,14.17,8.89,-26,1
1603763717,2020-10-27 02:55,70.18,984.79,1010.57,214,14.19,8.85,-25,1
1603763778,2020-10-27 02:56,70.18,984.81,1010.59,214,14.19,8.85,-25,1
1603763841,2020-10-27 02:57,70.47,984.83,1010.61,214,14.21,8.93,-25,1
1603763901,2020-10-27 02:58,70.53,984.84,1010.62,214,14.21,8.94,-25,1
1603763962,2020-10-27 02:59,70.44,984.84,1010.62,214,14.22,8.93,-25,1
1603764023,2020-10-27 03:00,70.42,984.88,1010.66,214,14.24,8.95,-25,1
1603764084,2020-10-27 03:01,70.26,984.87,1010.65,214,14.25,8.92,-25,1
1603764205,2020-10-27 03:03,69.91,984.89,1010.68,214,14.27,8.87,-25,1
1603764265,2020-10-27 03:04,69.71,984.87,1010.65,214,14.29,8.85,-24,1
1603764325,2020-10-27 03:05,69.63,984.85,1010.63,214,14.30,8.84,-24,1
1603764386,2020-10-27 03:06,69.72,984.88,1010.66,214,14.31,8.87,-25,1
1603764447,2020-10-27 03:07,69.41,984.90,1010.68,214,14.33,8.82,-25,1
1603764508,2020-10-27 03:08,69.19,984.88,1010.66,214,14.32,8.76,-25,1
1603764569,2020-10-27 03:09,69.06,984.88,1010.66,214,14.35,8.76,-24,1
1603764629,2020-10-27 03:10,69.00,984.90,1010.68,214,14.34,8.74,-25,1
1603764690,2020-10-27 03:11,68.92,984.87,1010.65,214,14.34,8.72,-25,1
1603764751,2020-10-27 03:12,68.97,984.83,1010.61,214,14.33,8.73,-24,1
1603764934,2020-10-27 03:15,69.35,984.92,1010.70,214,14.29,8.77,-25,1
1603764995,2020-10-27 03:16,69.15,984.91,1010.70,214,14.31,8.75,-24,1
1603765055,2020-10-27 03:17,69.02,984.91,1010.70,214,14.31,8.72,-24,1
1603765176,2020-10-27 03:19,69.39,984.93,1010.71,214,14.27,8.76,-24,1
1603765237,2020-10-27 03:20,69.49,984.98,1010.76,214,14.23,8.74,-24,1
1603765298,2020-10-27 03:21,69.62,984.99,1010.77,214,14.16,8.70,-25,1
1603765361,2020-10-27 03:22,69.76,984.95,1010.73,214,14.19,8.76,-25,1
1603765423,2020-10-27 03:23,69.91,984.98,1010.76,214,14.20,8.80,-25,1
1603765483,2020-10-27 03:24,69.84,984.97,1010.75,214,14.24,8.82,-24,1
1603765544,2020-10-27 03:25,70.04,984.97,1010.75,214,14.25,8.88,-24,1
1603765605,2020-10-27 03:26,69.90,984.95,1010.73,214,14.27,8.87,-24,1
1603765666,2020-10-27 03:27,69.83,984.90,1010.69,214,14.27,8.85,-25,1
1603765726,2020-10-27 03:28,70.08,984.97,1010.75,214,14.23,8.87,-25,1
1603765789,2020-10-27 03:29,70.33,984.98,1010.76,214,14.13,8.82,-25,1
1603765850,2020-10-27 03:30,70.46,984.99,1010.77,214,14.09,8.81,-25,1
1603765911,2020-10-27 03:31,70.57,984.97,1010.76,214,14.11,8.85,-25,1
1603765972,2020-10-27 03:32,70.44,984.97,1010.76,214,14.13,8.84,-24,1
1603766032,2020-10-27 03:33,70.32,984.99,1010.77,214,14.15,8.84,-25,1
1603766219,2020-10-27 03:36,70.72,984.99,1010.77,214,14.24,9.01,-25,1
1603766406,2020-10-27 03:40,70.30,985.01,1010.79,214,14.25,8.93,-25,1
1603766467,2020-10-27 03:41,70.75,984.99,1010.78,214,14.25,9.03,-25,1
1603766589,2020-10-27 03:43,71.07,984.99,1010.78,214,14.25,9.09,-24,1
1603766651,2020-10-27 03:44,71.11,985.00,1010.78,214,14.26,9.11,-25,1
1603766772,2020-10-27 03:46,71.22,985.03,1010.81,214,14.12,9.00,-25,1
1603766832,2020-10-27 03:47,71.43,985.05,1010.84,214,14.09,9.01,-25,1
1603766892,2020-10-27 03:48,71.19,985.06,1010.85,214,14.11,8.98,-25,1
1603766952,2020-10-27 03:49,71.31,985.05,1010.84,214,14.14,9.04,-25,1
1603767013,2020-10-27 03:50,71.91,985.05,1010.83,214,14.17,9.19,-24,1
1603767073,2020-10-27 03:51,71.40,985.04,1010.82,214,14.20,9.11,-25,1
1603767133,2020-10-27 03:52,71.35,984.99,1010.78,214,14.21,9.11,-24,1
1603767193,2020-10-27 03:53,71.42,985.03,1010.81,214,14.19,9.11,-25,1
1603767253,2020-10-27 03:54,71.68,985.04,1010.82,214,14.07,9.05,-25,1
1603767313,2020-10-27 03:55,71.82,985.04,1010.83,214,14.04,9.05,-25,1
1603767373,2020-10-27 03:56,71.72,985.07,1010.85,214,14.05,9.04,-26,1
1603767433,2020-10-27 03:57,71.35,985.03,1010.81,214,14.08,8.99,-25,1
1603767494,2020-10-27 03:58,71.51,985.02,1010.80,214,14.11,9.05,-24,1
1603767554,2020-10-27 03:59,71.67,985.05,1010.83,214,14.13,9.10,-24,1
1603767614,2020-10-27 04:00,71.73,985.03,1010.82,214,14.16,9.14,-25,1
1603767674,2020-10-27 04:01,71.70,985.06,1010.84,214,14.18,9.16,-25,1
1603767798,2020-10-27 04:03,71.38,985.04,1010.82,214,14.23,9.14,-25,1
1603767858,2020-10-27 04:04,71.17,985.06,1010.84,214,14.25,9.11,-25,1
1603767919,2020-10-27 04:05,70.94,985.06,1010.84,214,14.25,9.07,-24,1
1603767980,2020-10-27 04:06,71.03,985.05,1010.84,214,14.27,9.10,-24,1
1603768041,2020-10-27 04:07,71.15,985.04,1010.83,214,14.26,9.12,-24,1
1603768102,2020-10-27 04:08,71.35,985.08,1010.86,214,14.24,9.14,-25,1
1603768163,2020-10-27 04:09,71.31,985.10,1010.88,214,14.20,9.09,-25,1
1603768224,2020-10-27 04:10,71.66,985.15,1010.93,214,14.09,9.06,-25,1
1603768285,2020-10-27 04:11,71.64,985.12,1010.90,214,14.03,9.00,-25,1
1603768347,2020-10-27 04:12,71.86,985.11,1010.89,214,13.95,8.97,-25,1
1603768407,2020-10-27 04:13,71.88,985.12,1010.90,214,13.97,8.99,-25,1
1603768467,2020-10-27 04:14,71.82,985.14,1010.92,214,14.03,9.04,-25,1
1603768528,2020-10-27 04:15,72.02,985.19,1010.97,214,14.09,9.14,-24,1
1603768588,2020-10-27 04:16,71.99,985.18,1010.96,214,14.15,9.19,-25,1
1603768649,2020-10-27 04:17,71.67,985.16,1010.94,214,14.19,9.16,-24,1
1603768709,2020-10-27 04:18,71.42,985.16,1010.95,214,14.22,9.14,-25,1
1603768770,2020-10-27 04:19,71.20,985.18,1010.96,214,14.23,9.10,-25,1
1603768834,2020-10-27 04:20,71.28,985.17,1010.96,214,14.23,9.12,-25,1
1603768894,2020-10-27 04:21,71.55,985.13,1010.91,214,14.20,9.14,-25,1
1603768955,2020-10-27 04:22,71.48,985.19,1010.97,214,14.17,9.10,-24,1
1603769015,2020-10-27 04:23,71.79,985.20,1010.98,214,14.13,9.13,-33,1
1603769076,2020-10-27 04:24,71.87,985.16,1010.95,214,14.10,9.11,-25,1
1603769137,2020-10-27 04:25,71.87,985.17,1010.95,214,14.11,9.13,-25,1
1603769197,2020-10-27 04:26,71.80,985.18,1010.97,214,14.13,9.13,-25,1
1603769258,2020-10-27 04:27,71.82,985.19,1010.98,214,14.16,9.16,-25,1
1603769319,2020-10-27 04:28,71.82,985.18,1010.97,214,14.18,9.18,-25,1
1603769380,2020-10-27 04:29,72.08,985.16,1010.94,214,14.18,9.24,-25,1
1603769441,2020-10-27 04:30,72.26,985.22,1011.00,214,14.19,9.28,-25,1
1603769502,2020-10-27 04:31,72.18,985.18,1010.96,214,14.17,9.25,-25,1
1603769623,2020-10-27 04:33,72.37,985.19,1010.98,214,14.21,9.32,-25,1
1603769684,2020-10-27 04:34,72.16,985.18,1010.96,214,14.23,9.30,-24,1
1603769745,2020-10-27 04:35,72.27,985.20,1010.98,214,14.25,9.34,-24,1
1603769806,2020-10-27 04:36,72.04,985.19,1010.97,214,14.26,9.30,-25,1
1603769866,2020-10-27 04:37,72.08,985.17,1010.96,214,14.23,9.28,-25,1
1603769927,2020-10-27 04:38,72.52,985.26,1011.04,214,14.05,9.20,-25,1
1603769988,2020-10-27 04:39,72.63,985.26,1011.04,214,13.98,9.15,-24,1
1603770048,2020-10-27 04:40,72.39,985.25,1011.03,214,14.02,9.14,-25,1
1603770108,2020-10-27 04:41,72.33,985.25,1011.03,214,14.08,9.19,-25,1
1603770168,2020-10-27 04:42,72.50,985.29,1011.08,214,14.14,9.28,-25,1
1603770229,2020-10-27 04:43,72.48,985.29,1011.07,214,14.16,9.30,-25,1
1603770289,2020-10-27 04:44,72.39,985.29,1011.07,214,14.19,9.31,-25,1
1603770349,2020-10-27 04:45,72.22,985.28,1011.06,214,14.20,9.28,-25,1
1603770409,2020-10-27 04:46,72.19,985.29,1011.08,214,14.21,9.29,-25,1
1603770469,2020-10-27 04:47,72.25,985.33,1011.12,214,14.21,9.30,-25,1
1603770531,2020-10-27 04:48,72.37,985.31,1011.10,214,14.21,9.32,-25,1
1603770592,2020-10-27 04:49,72.36,985.34,1011.12,214,14.21,9.32,-26,1
1603770653,2020-10-27 04:50,72.59,985.39,1011.17,214,14.21,9.37,-25,1
1603770714,2020-10-27 04:51,72.51,985.40,1011.18,214,14.22,9.36,-25,1
1603770775,2020-10-27 04:52,72.52,985.43,1011.22,214,14.23,9.37,-25,1
1603770835,2020-10-27 04:53,72.48,985.41,1011.19,214,14.23,9.36,-24,1
1603770957,2020-10-27 04:55,72.82,985.42,1011.20,214,14.23,9.43,-25,1
1603771018,2020-10-27 04:56,72.67,985.44,1011.22,214,14.24,9.41,-24,1
1603771079,2020-10-27 04:57,72.36,985.46,1011.24,214,14.25,9.36,-25,1
1603771142,2020-10-27 04:59,72.34,985.46,1011.25,214,14.25,9.36,-25,1
1603771202,2020-10-27 05:00,72.29,985.48,1011.26,214,14.25,9.34,-25,1
1603771262,2020-10-27 05:01,72.65,985.52,1011.31,214,14.27,9.44,-25,1
1603771322,2020-10-27 05:02,72.33,985.52,1011.30,214,14.27,9.37,-25,1
1603771504,2020-10-27 05:05,71.85,985.53,1011.31,214,14.29,9.29,-26,1
1603771565,2020-10-27 05:06,71.75,985.55,1011.33,214,14.29,9.27,-24,1
1603771625,2020-10-27 05:07,71.73,985.54,1011.32,214,14.30,9.28,-25,1
1603771686,2020-10-27 05:08,71.58,985.50,1011.28,214,14.31,9.26,-25,1
1603771747,2020-10-27 05:09,71.60,985.52,1011.30,214,14.31,9.26,-24,1
1603771870,2020-10-27 05:11,72.13,985.52,1011.30,214,14.31,9.37,-26,1
1603771931,2020-10-27 05:12,71.86,985.54,1011.32,214,14.22,9.23,-26,1
1603771992,2020-10-27 05:13,71.99,985.50,1011.28,214,14.16,9.20,-24,1
1603772057,2020-10-27 05:14,71.96,985.54,1011.32,214,14.17,9.20,-25,1
1603772240,2020-10-27 05:17,71.93,985.53,1011.31,214,14.23,9.25,-25,1
1603772301,2020-10-27 05:18,71.97,985.55,1011.33,214,14.25,9.28,-25,1
1603772362,2020-10-27 05:19,71.45,985.59,1011.38,214,14.27,9.19,-25,1
1603772422,2020-10-27 05:20,71.07,985.58,1011.36,214,14.28,9.12,-25,1
1603772483,2020-10-27 05:21,70.99,985.61,1011.39,214,14.30,9.12,-25,1
1603772544,2020-10-27 05:22,70.95,985.63,1011.42,214,14.32,9.14,-26,1
1603772605,2020-10-27 05:23,70.96,985.61,1011.39,214,14.32,9.14,-25,1
1603772666,2020-10-27 05:24,71.14,985.62,1011.40,214,14.27,9.13,-24,1
1603772727,2020-10-27 05:25,71.12,985.65,1011.43,214,14.28,9.13,-25,1
1603772788,2020-10-27 05:26,71.15,985.61,1011.40,214,14.29,9.15,-24,1
1603772848,2020-10-27 05:27,71.08,985.62,1011.41,214,14.32,9.16,-25,1
1603772908,2020-10-27 05:28,71.05,985.66,1011.44,214,14.33,9.17,-32,1
1603772968,2020-10-27 05:29,70.79,985.65,1011.43,214,14.31,9.09,-26,1
1603773028,2020-10-27 05:30,70.97,985.63,1011.41,214,14.27,9.09,-25,1
1603773088,2020-10-27 05:31,71.05,985.64,1011.42,214,14.27,9.11,-25,1
1603773149,2020-10-27 05:32,71.06,985.66,1011.44,214,14.28,9.12,-25,1
1603773209,2020-10-27 05:33,71.16,985.68,1011.46,214,14.30,9.16,-24,1
1603773269,2020-10-27 05:34,71.08,985.68,1011.46,214,14.31,9.15,-25,1
1603773330,2020-10-27 05:35,70.92,985.73,1011.51,214,14.34,9.15,-25,1
1603773390,2020-10-27 05:36,70.66,985.73,1011.52,214,14.36,9.11,-25,1
1603773450,2020-10-27 05:37,70.48,985.76,1011.54,214,14.38,9.09,-25,1
1603773510,2020-10-27 05:38,70.29,985.77,1011.55,214,14.39,9.06,-25,1
1603773570,2020-10-27 05:39,70.64,985.79,1011.58,214,14.36,9.11,-25,1
1603773690,2020-10-27 05:41,70.47,985.83,1011.61,214,14.39,9.10,-25,1
1603773751,2020-10-27 05:42,70.44,985.88,1011.66,214,14.40,9.10,-24,1
1603773813,2020-10-27 05:43,70.40,985.89,1011.67,214,14.40,9.10,-25,1
1603773874,2020-10-27 05:44,70.37,985.92,1011.70,214,14.40,9.09,-24,1
1603773936,2020-10-27 05:45,70.76,985.93,1011.72,214,14.29,9.07,-25,1
1603774003,2020-10-27 05:46,71.07,985.96,1011.74,214,14.27,9.11,-26,1
1603774060,2020-10-27 05:47,70.72,985.94,1011.73,214,14.30,9.07,-25,1
1603774120,2020-10-27 05:48,70.56,985.94,1011.72,214,14.34,9.07,-25,1
1603774181,2020-10-27 05:49,70.63,985.95,1011.73,214,14.31,9.06,-25,1
1603774242,2020-10-27 05:50,70.63,985.96,1011.75,214,14.31,9.06,-25,1
1603774303,2020-10-27 05:51,70.61,985.95,1011.73,214,14.32,9.06,-25,1
1603774364,2020-10-27 05:52,70.68,985.94,1011.73,214,14.32,9.08,-25,1
1603774424,2020-10-27 05:53,70.70,985.92,1011.71,214,14.33,9.09,-25,1
1603774485,2020-10-27 05:54,70.75,985.93,1011.71,214,14.31,9.08,-25,1
1603774546,2020-10-27 05:55,71.06,985.97,1011.75,214,14.26,9.10,-25,1
1603774607,2020-10-27 05:56,71.15,985.97,1011.75,214,14.27,9.13,-25,1
1603774732,2020-10-27 05:58,71.18,985.97,1011.75,214,14.28,9.14,-25,1
1603774793,2020-10-27 05:59,71.28,986.00,1011.79,214,14.26,9.15,-25,1
1603774854,2020-10-27 06:00,71.38,986.01,1011.79,214,14.26,9.17,-25,1
1603774915,2020-10-27 06:01,71.34,985.97,1011.75,214,14.26,9.16,-25,1
1603775036,2020-10-27 06:03,71.48,986.01,1011.79,214,14.27,9.20,-25,1
1603775097,2020-10-27 06:04,71.29,986.05,1011.83,214,14.29,9.18,-25,1
1603775158,2020-10-27 06:05,71.20,986.07,1011.85,214,14.29,9.16,-25,1
1603775218,2020-10-27 06:06,71.04,986.09,1011.87,214,14.29,9.12,-25,1
1603775282,2020-10-27 06:08,71.00,986.05,1011.83,214,14.27,9.10,-25,1
1603775342,2020-10-27 06:09,71.15,986.07,1011.85,214,14.20,9.06,-25,1
1603775403,2020-10-27 06:10,71.50,986.06,1011.84,214,14.17,9.11,-26,1
1603775464,2020-10-27 06:11,71.57,986.08,1011.86,214,14.18,9.13,-24,1
1603775586,2020-10-27 06:13,71.71,986.07,1011.86,214,14.23,9.21,-25,1
1603775647,2020-10-27 06:14,71.53,986.06,1011.84,214,14.25,9.19,-25,1
1603775708,2020-10-27 06:15,71.55,986.07,1011.85,214,14.27,9.21,-25,1
1603775768,2020-10-27 06:16,71.26,986.11,1011.89,214,14.29,9.17,-25,1
1603775829,2020-10-27 06:17,70.94,986.10,1011.88,214,14.30,9.11,-24,1
1603775890,2020-10-27 06:18,70.79,986.13,1011.91,214,14.30,9.08,-25,1
1603775951,2020-10-27 06:19,70.88,986.12,1011.91,214,14.30,9.10,-25,1
1603776012,2020-10-27 06:20,70.65,986.15,1011.94,214,14.29,9.04,-25,1
1603776133,2020-10-27 06:22,70.73,986.16,1011.94,214,14.30,9.07,-25,1
1603776194,2020-10-27 06:23,70.82,986.15,1011.94,214,14.30,9.09,-26,1
1603776255,2020-10-27 06:24,70.76,986.17,1011.96,214,14.30,9.08,-30,1
1603776316,2020-10-27 06:25,70.83,986.14,1011.92,214,14.30,9.09,-24,1
1603776383,2020-10-27 06:26,71.04,986.15,1011.93,214,14.31,9.14,-25,1
1603776440,2020-10-27 06:27,70.90,986.13,1011.91,214,14.30,9.11,-24,1
1603776501,2020-10-27 06:28,70.86,986.20,1011.98,214,14.31,9.11,-25,1
1603776564,2020-10-27 06:29,70.83,986.22,1012.00,214,14.32,9.11,-24,1
1603776625,2020-10-27 06:30,71.07,986.19,1011.98,214,14.31,9.15,-25,1
1603776685,2020-10-27 06:31,71.23,986.21,1011.99,214,14.29,9.17,-25,1
1603776747,2020-10-27 06:32,71.12,986.23,1012.01,214,14.29,9.14,-25,1
1603776807,2020-10-27 06:33,71.16,986.22,1012.00,214,14.28,9.14,-25,1
1603776867,2020-10-27 06:34,71.33,986.21,1011.99,214,14.29,9.19,-26,1
1603776927,2020-10-27 06:35,71.41,986.22,1012.00,214,14.30,9.21,-25,1
1603776987,2020-10-27 06:36,71.41,986.21,1012.00,214,14.30,9.21,-24,1
1603777047,2020-10-27 06:37,71.30,986.22,1012.01,214,14.31,9.20,-24,1
1603777107,2020-10-27 06:38,71.36,986.22,1012.00,214,14.31,9.21,-25,1
1603777168,2020-10-27 06:39,71.37,986.24,1012.03,214,14.31,9.21,-25,1
1603777228,2020-10-27 06:40,71.40,986.23,1012.02,214,14.32,9.23,-24,1
1603777288,2020-10-27 06:41,71.17,986.21,1011.99,214,14.32,9.18,-24,1
1603777348,2020-10-27 06:42,71.23,986.22,1012.01,214,14.32,9.19,-24,1
1603777408,2020-10-27 06:43,71.48,986.23,1012.02,214,14.31,9.24,-25,1
1603777468,2020-10-27 06:44,71.69,986.25,1012.03,214,14.30,9.27,-24,1
1603777529,2020-10-27 06:45,71.42,986.21,1011.99,214,14.29,9.20,-24,1
1603777589,2020-10-27 06:46,71.46,986.23,1012.01,214,14.28,9.20,-24,1
1603777649,2020-10-27 06:47,71.42,986.22,1012.01,214,14.30,9.21,-25,1
1603777713,2020-10-27 06:48,71.40,986.27,1012.05,214,14.29,9.20,-25,1
1603777773,2020-10-27 06:49,71.29,986.28,1012.06,214,14.30,9.19,-25,1
1603777834,2020-10-27 06:50,71.46,986.31,1012.09,214,14.31,9.23,-25,1
1603777894,2020-10-27 06:51,71.57,986.29,1012.07,214,14.33,9.27,-24,1
1603777955,2020-10-27 06:52,71.51,986.32,1012.10,214,14.35,9.28,-24,1
1603778016,2020-10-27 06:53,71.30,986.32,1012.11,214,14.36,9.25,-25,1
1603778077,2020-10-27 06:54,71.23,986.33,1012.12,214,14.38,9.25,-25,1
1603778138,2020-10-27 06:55,71.27,986.33,1012.12,214,14.40,9.28,-25,1
1603778199,2020-10-27 06:56,71.04,986.32,1012.10,214,14.41,9.24,-25,1
1603778260,2020-10-27 06:57,70.93,986.34,1012.12,214,14.43,9.24,-24,1
1603778323,2020-10-27 06:58,70.91,986.34,1012.12,214,14.46,9.26,-24,1
1603778384,2020-10-27 06:59,70.85,986.34,1012.12,214,14.46,9.25,-25,1
1603778445,2020-10-27 07:00,70.65,986.33,1012.11,214,14.48,9.23,-25,1
1603778508,2020-10-27 07:01,70.73,986.31,1012.09,214,14.50,9.26,-24,1
1603778628,2020-10-27 07:03,70.74,986.29,1012.07,214,14.50,9.26,-25,1
1603778692,2020-10-27 07:04,70.86,986.31,1012.09,214,14.50,9.29,-25,1
1603778752,2020-10-27 07:05,70.87,986.29,1012.07,214,14.51,9.30,-25,1
1603778813,2020-10-27 07:06,70.85,986.30,1012.08,214,14.51,9.30,-25,1
1603778874,2020-10-27 07:07,70.98,986.32,1012.10,214,14.48,9.29,-25,1
1603778935,2020-10-27 07:08,71.19,986.29,1012.08,214,14.46,9.32,-25,1
1603778996,2020-10-27 07:09,71.15,986.33,1012.11,214,14.41,9.26,-25,1
1603779057,2020-10-27 07:10,71.53,986.35,1012.13,214,14.39,9.32,-24,1
1603779119,2020-10-27 07:11,71.69,986.36,1012.14,214,14.36,9.33,-25,1
1603779180,2020-10-27 07:13,71.78,986.41,1012.19,214,14.37,9.35,-26,1
1603779241,2020-10-27 07:14,71.73,986.40,1012.18,214,14.40,9.38,-25,1
1603779302,2020-10-27 07:15,71.86,986.42,1012.20,214,14.39,9.39,-25,1
1603779365,2020-10-27 07:16,71.86,986.45,1012.23,214,14.41,9.41,-25,1
1603779427,2020-10-27 07:17,71.75,986.50,1012.29,214,14.46,9.43,-25,1
1603779488,2020-10-27 07:18,71.54,986.50,1012.28,214,14.47,9.40,-25,1
1603779549,2020-10-27 07:19,71.38,986.49,1012.27,214,14.47,9.37,-25,1
1603779609,2020-10-27 07:20,71.38,986.51,1012.29,214,14.48,9.38,-25,1
1603779673,2020-10-27 07:21,71.19,986.51,1012.30,214,14.54,9.40,-25,1
1603779733,2020-10-27 07:22,70.91,986.49,1012.27,214,14.56,9.36,-24,1
1603779794,2020-10-27 07:23,70.83,986.52,1012.30,214,14.57,9.35,-25,1
1603779856,2020-10-27 07:24,70.77,986.55,1012.33,214,14.56,9.33,-25,1
1603779917,2020-10-27 07:25,71.12,986.57,1012.35,214,14.44,9.28,-25,1
1603779978,2020-10-27 07:26,71.69,986.51,1012.30,214,14.35,9.32,-25,1
1603780039,2020-10-27 07:27,71.77,986.55,1012.33,214,14.35,9.33,-24,1
1603780102,2020-10-27 07:28,71.46,986.61,1012.39,214,14.42,9.34,-25,1
1603780166,2020-10-27 07:29,71.32,986.57,1012.35,214,14.45,9.34,-25,1
1603780226,2020-10-27 07:30,71.11,986.57,1012.35,214,14.49,9.33,-25,1
1603780287,2020-10-27 07:31,71.00,986.60,1012.38,214,14.52,9.34,-24,1
1603780348,2020-10-27 07:32,70.67,986.58,1012.36,214,14.55,9.30,-25,1
1603780409,2020-10-27 07:33,70.70,986.57,1012.35,214,14.54,9.29,-24,1
1603780470,2020-10-27 07:34,70.93,986.54,1012.33,214,14.51,9.31,-24,1
1603780531,2020-10-27 07:35,71.07,986.55,1012.34,214,14.49,9.32,-24,1
1603780592,2020-10-27 07:36,71.15,986.57,1012.35,214,14.50,9.35,-25,1
1603780653,2020-10-27 07:37,71.02,986.58,1012.37,214,14.53,9.35,-25,1
1603780714,2020-10-27 07:38,70.94,986.55,1012.33,214,14.54,9.34,-25,1
1603780775,2020-10-27 07:39,70.56,986.56,1012.34,214,14.55,9.27,-25,1
1603780836,2020-10-27 07:40,70.67,986.55,1012.33,214,14.58,9.33,-26,1
1603780902,2020-10-27 07:41,70.27,986.56,1012.34,214,14.59,9.25,-25,1
1603780960,2020-10-27 07:42,69.92,986.58,1012.36,214,14.62,9.21,-25,1
1603781027,2020-10-27 07:43,69.90,986.57,1012.36,214,14.65,9.23,-25,1
1603781084,2020-10-27 07:44,69.91,986.60,1012.38,214,14.65,9.23,-26,1
1603781145,2020-10-27 07:45,69.93,986.64,1012.42,214,14.65,9.24,-25,1
1603781205,2020-10-27 07:46,69.93,986.64,1012.42,214,14.66,9.25,-25,1
1603781266,2020-10-27 07:47,69.92,986.62,1012.41,214,14.67,9.25,-24,1
1603781326,2020-10-27 07:48,69.85,986.65,1012.44,214,14.67,9.24,-25,1
1603781386,2020-10-27 07:49,70.02,986.69,1012.47,214,14.68,9.28,-25,1
1603781447,2020-10-27 07:50,70.20,986.68,1012.46,214,14.69,9.33,-25,1
1603781507,2020-10-27 07:51,70.31,986.69,1012.47,214,14.70,9.37,-24,1
1603781568,2020-10-27 07:52,70.43,986.65,1012.43,214,14.73,9.42,-25,1
1603781629,2020-10-27 07:53,70.53,986.68,1012.46,214,14.75,9.46,-24,1
1603781692,2020-10-27 07:54,70.49,986.64,1012.42,214,14.77,9.47,-24,1
1603781813,2020-10-27 07:56,69.63,986.67,1012.46,214,14.80,9.32,-24,1
1603781876,2020-10-27 07:57,69.65,986.70,1012.48,214,14.82,9.34,-24,1
1603781997,2020-10-27 07:59,69.55,986.67,1012.45,214,14.85,9.35,-24,1
1603782058,2020-10-27 08:00,69.47,986.69,1012.47,214,14.86,9.34,-24,1
1603782119,2020-10-27 08:01,69.43,986.70,1012.48,214,14.88,9.35,-24,1
1603782240,2020-10-27 08:04,70.10,986.72,1012.50,214,14.93,9.54,-25,1
1603782304,2020-10-27 08:05,69.61,986.75,1012.53,214,14.94,9.45,-24,1
1603782364,2020-10-27 08:06,69.68,986.71,1012.50,214,14.92,9.44,-24,1
1603782425,2020-10-27 08:07,69.82,986.76,1012.55,214,14.92,9.47,-25,1
1603782487,2020-10-27 08:08,69.60,986.79,1012.57,214,14.91,9.42,-26,1
1603782547,2020-10-27 08:09,69.58,986.76,1012.54,214,14.93,9.43,-25,1
1603782608,2020-10-27 08:10,69.23,986.78,1012.56,214,14.91,9.34,-25,1
1603782675,2020-10-27 08:11,69.26,986.80,1012.58,214,14.96,9.39,-25,1
1603782733,2020-10-27 08:12,69.33,986.79,1012.57,214,14.95,9.40,-24,1
1603782794,2020-10-27 08:13,69.19,986.81,1012.60,214,14.98,9.40,-25,1
1603782857,2020-10-27 08:14,69.19,986.83,1012.61,214,15.05,9.46,-25,1
1603782918,2020-10-27 08:15,69.12,986.81,1012.59,214,15.10,9.50,-26,1
1603783105,2020-10-27 08:18,68.52,986.89,1012.67,214,15.23,9.49,-25,1
1603783166,2020-10-27 08:19,68.66,986.86,1012.64,214,15.25,9.54,-24,1
1603783227,2020-10-27 08:20,68.60,986.83,1012.62,214,15.28,9.55,-25,1
1603783288,2020-10-27 08:21,68.57,986.86,1012.65,214,15.28,9.55,-25,1
1603783416,2020-10-27 08:23,68.57,986.86,1012.65,214,15.26,9.53,-25,1
1603783473,2020-10-27 08:24,68.68,986.89,1012.67,214,15.30,9.59,-24,1
1603783542,2020-10-27 08:25,68.43,986.84,1012.63,214,15.34,9.58,-25,1
1603783725,2020-10-27 08:28,67.74,986.93,1012.72,214,15.49,9.57,-25,1
1603783785,2020-10-27 08:29,67.71,986.94,1012.72,214,15.53,9.60,-25,1
1603783845,2020-10-27 08:30,67.72,986.92,1012.70,214,15.56,9.63,-25,1
1603783905,2020-10-27 08:31,67.69,986.96,1012.74,214,15.60,9.66,-25,1
1603783965,2020-10-27 08:32,67.54,986.94,1012.72,214,15.64,9.67,-25,1
1603784027,2020-10-27 08:33,67.53,986.92,1012.70,214,15.71,9.73,-25,1
1603784088,2020-10-27 08:34,67.29,986.88,1012.67,214,15.75,9.72,-26,1
1603784214,2020-10-27 08:36,66.79,986.96,1012.74,214,15.80,9.65,-25,1
1603784275,2020-10-27 08:37,66.56,986.95,1012.74,214,15.81,9.61,-25,1
1603784336,2020-10-27 08:38,66.83,986.95,1012.73,214,15.83,9.69,-25,1
1603784396,2020-10-27 08:39,66.91,986.97,1012.76,214,15.81,9.69,-25,1
1603784457,2020-10-27 08:40,66.93,986.97,1012.76,214,15.81,9.69,-24,1
1603784518,2020-10-27 08:41,66.83,986.97,1012.76,214,15.80,9.66,-24,1
1603784579,2020-10-27 08:42,66.79,986.95,1012.73,214,15.81,9.66,-24,1
1603784642,2020-10-27 08:44,66.84,986.97,1012.75,214,15.83,9.69,-24,1
1603784702,2020-10-27 08:45,66.91,986.94,1012.72,214,15.87,9.75,-24,1
1603784762,2020-10-27 08:46,66.69,986.96,1012.75,214,15.89,9.72,-24,1
1603784825,2020-10-27 08:47,66.71,986.95,1012.73,214,15.91,9.74,-25,1
1603784886,2020-10-27 08:48,66.43,986.94,1012.72,214,15.93,9.70,-25,1
1603784946,2020-10-27 08:49,66.69,986.98,1012.76,214,15.96,9.78,-25,1
1603785007,2020-10-27 08:50,66.58,986.92,1012.71,214,16.00,9.80,-25,1
1603785068,2020-10-27 08:51,66.46,986.97,1012.75,214,16.04,9.81,-25,1
1603785128,2020-10-27 08:52,66.83,986.99,1012.77,214,16.09,9.94,-25,1
1603785189,2020-10-27 08:53,66.45,986.97,1012.75,214,16.11,9.87,-25,1
1603785250,2020-10-27 08:54,65.59,986.89,1012.68,214,16.12,9.69,-25,1
1603785311,2020-10-27 08:55,64.88,986.88,1012.67,214,16.13,9.53,-25,1
1603785371,2020-10-27 08:56,64.71,986.91,1012.70,214,16.18,9.54,-25,1
1603785435,2020-10-27 08:57,64.92,986.89,1012.67,214,16.20,9.61,-25,1
1603785496,2020-10-27 08:58,64.72,986.91,1012.70,214,16.26,9.62,-25,1
1603785556,2020-10-27 08:59,64.74,986.92,1012.70,214,16.30,9.66,-26,1
1603785620,2020-10-27 09:00,64.78,986.90,1012.68,214,16.36,9.73,-25,1
1603785682,2020-10-27 09:01,64.47,986.91,1012.69,214,16.39,9.69,-25,1
1603785803,2020-10-27 09:03,63.13,986.93,1012.71,214,16.44,9.42,-25,1
1603785864,2020-10-27 09:04,63.02,986.90,1012.68,214,16.46,9.41,-25,1
1603785924,2020-10-27 09:05,62.75,986.93,1012.71,214,16.50,9.39,-26,1
1603785985,2020-10-27 09:06,62.29,986.93,1012.71,214,16.54,9.32,-25,1
1603786046,2020-10-27 09:07,62.50,986.95,1012.73,214,16.60,9.42,-25,1
1603786107,2020-10-27 09:08,62.46,986.94,1012.73,214,16.64,9.45,-25,1
1603786167,2020-10-27 09:09,62.61,986.93,1012.72,214,16.68,9.53,-25,1
1603786288,2020-10-27 09:11,62.05,986.95,1012.74,214,16.74,9.45,-25,1
1603786349,2020-10-27 09:12,61.84,986.96,1012.75,214,16.76,9.42,-25,1
1603786410,2020-10-27 09:13,61.75,986.95,1012.73,214,16.80,9.43,-25,1
1603786471,2020-10-27 09:14,61.47,986.95,1012.73,214,16.80,9.37,-25,1
1603786532,2020-10-27 09:15,60.76,986.99,1012.77,214,16.83,9.22,-25,1
1603786593,2020-10-27 09:16,60.83,986.97,1012.75,214,16.83,9.24,-25,1
1603786654,2020-10-27 09:17,59.51,986.99,1012.77,214,16.74,8.83,-25,1
1603786714,2020-10-27 09:18,59.35,987.01,1012.80,214,16.77,8.82,-25,1
1603786775,2020-10-27 09:19,59.37,987.00,1012.78,214,16.84,8.89,-24,1
1603786836,2020-10-27 09:20,59.70,987.06,1012.84,214,16.84,8.97,-24,1
1603786897,2020-10-27 09:21,59.28,987.10,1012.88,214,16.84,8.87,-25,1
1603786958,2020-10-27 09:22,59.49,987.09,1012.87,214,16.86,8.94,-25,1
1603787018,2020-10-27 09:23,59.62,987.07,1012.85,214,16.93,9.04,-25,1
1603787140,2020-10-27 09:25,59.07,987.09,1012.88,214,17.01,8.97,-25,1
1603787201,2020-10-27 09:26,58.82,987.08,1012.86,214,17.02,8.92,-25,1
1603787267,2020-10-27 09:27,58.78,987.09,1012.88,214,17.04,8.93,-25,1
1603787325,2020-10-27 09:28,58.88,987.08,1012.86,214,17.05,8.96,-25,1
1603787386,2020-10-27 09:29,58.37,987.10,1012.88,214,17.02,8.80,-25,1
1603787447,2020-10-27 09:30,58.54,987.13,1012.91,214,17.07,8.90,-26,1
1603787507,2020-10-27 09:31,58.78,987.13,1012.91,214,17.13,9.01,-25,1
1603787568,2020-10-27 09:32,58.55,987.13,1012.91,214,17.18,9.00,-26,1
1603787629,2020-10-27 09:33,58.11,987.12,1012.90,214,17.24,8.95,-26,1
1603787753,2020-10-27 09:35,58.22,987.10,1012.88,214,17.36,9.09,-25,1
1603787814,2020-10-27 09:36,58.43,987.08,1012.87,214,17.44,9.22,-25,1
1603787875,2020-10-27 09:37,58.84,987.10,1012.89,214,17.50,9.38,-25,1
1603787936,2020-10-27 09:38,58.85,987.10,1012.88,214,17.53,9.41,-25,1
1603787996,2020-10-27 09:39,58.96,987.10,1012.88,214,17.55,9.45,-25,1
1603788061,2020-10-27 09:41,57.86,987.07,1012.86,214,17.56,9.18,-25,1
1603788120,2020-10-27 09:42,57.62,987.07,1012.86,214,17.59,9.15,-25,1
1603788242,2020-10-27 09:44,57.12,987.07,1012.86,214,17.66,9.08,-25,1
1603788303,2020-10-27 09:45,56.27,987.06,1012.84,214,17.70,8.90,-25,1
1603788430,2020-10-27 09:47,55.98,987.06,1012.84,214,17.80,8.92,-25,1
1603788488,2020-10-27 09:48,56.29,987.07,1012.86,214,17.83,9.03,-26,1
1603788548,2020-10-27 09:49,56.37,987.04,1012.83,214,17.87,9.09,-24,1
1603788609,2020-10-27 09:50,55.12,987.06,1012.84,214,17.90,8.78,-24,1
1603788670,2020-10-27 09:51,55.12,987.06,1012.84,214,17.96,8.84,-24,1
1603788731,2020-10-27 09:52,55.75,987.04,1012.83,214,18.00,9.04,-25,1
1603788792,2020-10-27 09:53,55.06,987.07,1012.85,214,18.03,8.89,-25,1
1603788913,2020-10-27 09:55,55.27,987.11,1012.89,214,18.04,8.95,-24,1
1603788974,2020-10-27 09:56,55.43,987.10,1012.88,214,18.09,9.04,-25,1
1603789035,2020-10-27 09:57,55.56,987.05,1012.83,214,18.13,9.11,-26,1
1603789096,2020-10-27 09:58,54.25,987.07,1012.86,214,18.16,8.79,-25,1
1603789156,2020-10-27 09:59,54.63,987.09,1012.87,214,18.19,8.92,-26,1
1603789217,2020-10-27 10:00,54.78,987.07,1012.86,214,18.21,8.98,-25,1
1603789401,2020-10-27 10:03,53.60,987.10,1012.88,214,18.10,8.55,-25,1
1603789464,2020-10-27 10:04,53.46,987.13,1012.91,214,18.09,8.51,-25,1
1603789524,2020-10-27 10:05,53.70,987.12,1012.91,214,18.07,8.55,-25,1
1603789585,2020-10-27 10:06,53.70,987.14,1012.92,214,18.11,8.59,-25,1
1603789645,2020-10-27 10:07,53.65,987.17,1012.96,214,18.14,8.60,-26,1
1603789706,2020-10-27 10:08,53.79,987.13,1012.92,214,18.21,8.71,-25,1
1603789766,2020-10-27 10:09,54.13,987.11,1012.90,214,18.28,8.87,-25,1
1603789887,2020-10-27 10:11,53.47,987.12,1012.91,214,18.35,8.75,-25,1
1603789947,2020-10-27 10:12,53.32,987.15,1012.93,214,18.36,8.72,-25,1
1603790008,2020-10-27 10:13,52.65,987.13,1012.91,214,18.36,8.53,-25,1
1603790193,2020-10-27 10:16,51.96,987.10,1012.89,214,18.49,8.46,-25,1
1603790254,2020-10-27 10:17,52.07,987.08,1012.86,214,18.52,8.52,-26,1
1603790317,2020-10-27 10:18,52.08,987.06,1012.84,214,18.57,8.56,-25,1
1603790378,2020-10-27 10:19,52.23,987.07,1012.85,214,18.61,8.64,-25,1
1603790439,2020-10-27 10:20,51.67,987.05,1012.84,214,18.64,8.51,-25,1
1603790500,2020-10-27 10:21,52.33,987.09,1012.87,214,18.66,8.72,-25,1
1603790561,2020-10-27 10:22,53.20,987.05,1012.83,214,18.68,8.98,-26,1
1603790622,2020-10-27 10:23,53.04,987.04,1012.82,214,18.69,8.95,-25,1
1603790683,2020-10-27 10:24,51.12,987.03,1012.82,214,18.72,8.43,-25,1
1603790745,2020-10-27 10:25,50.49,987.04,1012.82,214,18.75,8.27,-26,1
1603790806,2020-10-27 10:26,49.88,987.07,1012.85,214,18.77,8.11,-25,1
1603790867,2020-10-27 10:27,49.58,987.06,1012.84,214,18.83,8.08,-30,1
1603790989,2020-10-27 10:29,49.46,987.08,1012.86,214,18.90,8.11,-25,1
1603791050,2020-10-27 10:30,48.86,987.09,1012.88,214,18.93,7.96,-26,1
1603791110,2020-10-27 10:31,48.93,987.11,1012.89,214,18.94,7.99,-25,1
1603791292,2020-10-27 10:34,49.06,987.12,1012.91,214,18.78,7.88,-25,1
1603791352,2020-10-27 10:35,49.52,987.11,1012.90,214,18.72,7.96,-25,1
1603791475,2020-10-27 10:37,49.09,987.08,1012.86,214,18.76,7.87,-26,1
1603791596,2020-10-27 10:39,49.09,987.10,1012.89,214,18.85,7.95,-25,1
1603791656,2020-10-27 10:40,48.96,987.11,1012.90,214,18.91,7.97,-38,1
1603791776,2020-10-27 10:42,49.11,987.14,1012.93,214,18.87,7.98,-25,1
1603791836,2020-10-27 10:43,49.10,987.17,1012.95,214,18.90,8.00,-25,1
1603791897,2020-10-27 10:44,48.63,987.17,1012.95,214,18.97,7.92,-25,1
1603791958,2020-10-27 10:45,48.50,987.18,1012.97,214,19.00,7.91,-24,1
1603792018,2020-10-27 10:46,48.38,987.16,1012.94,214,19.02,7.89,-25,1
1603792079,2020-10-27 10:47,48.11,987.17,1012.96,214,19.03,7.82,-26,1
1603792140,2020-10-27 10:49,48.33,987.17,1012.95,214,19.00,7.86,-25,1
1603792201,2020-10-27 10:50,48.35,987.15,1012.93,214,19.04,7.90,-25,1
1603792261,2020-10-27 10:51,48.51,987.17,1012.95,214,19.13,8.03,-25,1
1603792322,2020-10-27 10:52,48.64,987.16,1012.94,214,19.17,8.11,-24,1
1603792383,2020-10-27 10:53,48.83,987.13,1012.91,214,19.21,8.20,-25,1
1603792444,2020-10-27 10:54,47.69,987.14,1012.93,214,19.28,7.92,-25,1
1603792504,2020-10-27 10:55,47.72,987.14,1012.92,214,19.29,7.94,-25,1
1603792565,2020-10-27 10:56,47.38,987.14,1012.92,214,19.25,7.80,-25,1
1603792628,2020-10-27 10:57,47.88,987.14,1012.92,214,19.30,8.00,-25,1
1603792689,2020-10-27 10:58,47.45,987.12,1012.90,214,19.17,7.74,-25,1
1603792749,2020-10-27 10:59,47.22,987.11,1012.90,214,19.18,7.68,-25,1
1603792809,2020-10-27 11:00,47.32,987.10,1012.89,214,19.28,7.81,-27,1
1603792869,2020-10-27 11:01,47.06,987.07,1012.85,214,19.39,7.83,-31,1
1603792930,2020-10-27 11:02,46.56,987.04,1012.82,214,19.44,7.72,-25,1
1603792990,2020-10-27 11:03,46.84,987.03,1012.81,214,19.48,7.84,-25,1
1603793053,2020-10-27 11:04,46.92,986.98,1012.76,214,19.53,7.91,-25,1
1603793114,2020-10-27 11:05,46.65,987.03,1012.81,214,19.57,7.86,-26,1
1603793174,2020-10-27 11:06,46.48,987.04,1012.82,214,19.61,7.84,-26,1
1603793235,2020-10-27 11:07,46.72,987.06,1012.84,214,19.67,7.98,-25,1
1603793296,2020-10-27 11:08,46.12,987.06,1012.84,214,19.57,7.69,-25,1
1603793357,2020-10-27 11:09,46.28,987.05,1012.83,214,19.61,7.78,-25,1
1603793418,2020-10-27 11:10,46.28,987.01,1012.80,214,19.67,7.84,-26,1
1603793479,2020-10-27 11:11,46.51,987.04,1012.82,214,19.69,7.93,-26,1
1603793539,2020-10-27 11:12,46.41,987.02,1012.80,214,19.73,7.93,-26,1
1603793661,2020-10-27 11:14,46.27,987.07,1012.85,214,19.65,7.82,-25,1
1603793721,2020-10-27 11:15,46.46,987.03,1012.82,214,19.45,7.69,-25,1
1603793782,2020-10-27 11:16,46.37,987.02,1012.80,214,19.40,7.62,-24,1
1603793843,2020-10-27 11:17,46.36,986.99,1012.78,214,19.45,7.66,-25,1
1603793904,2020-10-27 11:18,46.27,987.00,1012.79,214,19.46,7.64,-24,1
1603793964,2020-10-27 11:19,46.37,987.03,1012.81,214,19.54,7.75,-26,1
1603794025,2020-10-27 11:20,45.71,987.03,1012.82,214,19.61,7.60,-25,1
1603794086,2020-10-27 11:21,45.45,987.01,1012.79,214,19.68,7.58,-25,1
1603794147,2020-10-27 11:22,45.49,986.97,1012.76,214,19.74,7.65,-26,1
1603794208,2020-10-27 11:23,45.62,987.00,1012.79,214,19.80,7.74,-25,1
1603794268,2020-10-27 11:24,45.92,987.02,1012.80,214,19.85,7.89,-25,1
1603794329,2020-10-27 11:25,45.89,987.04,1012.82,214,19.93,7.95,-25,1
1603794512,2020-10-27 11:28,46.33,987.01,1012.79,214,19.48,7.68,-26,1
1603794572,2020-10-27 11:29,46.57,987.04,1012.82,214,19.47,7.74,-26,1
1603794633,2020-10-27 11:30,46.25,987.00,1012.79,214,19.40,7.58,-25,1
1603794694,2020-10-27 11:31,46.49,986.99,1012.77,214,19.48,7.73,-25,1
1603794757,2020-10-27 11:32,46.34,987.00,1012.78,214,19.58,7.77,-26,1
1603794879,2020-10-27 11:34,46.64,987.00,1012.79,214,19.70,7.98,-25,1
1603794940,2020-10-27 11:35,46.37,986.97,1012.76,214,19.78,7.97,-25,1
1603795001,2020-10-27 11:36,46.14,986.97,1012.76,214,19.84,7.95,-26,1
1603795061,2020-10-27 11:37,45.86,986.95,1012.74,214,19.89,7.90,-26,1
1603795122,2020-10-27 11:38,45.30,986.93,1012.71,214,19.93,7.76,-26,1
1603795183,2020-10-27 11:39,45.31,986.96,1012.75,214,19.97,7.80,-26,1
1603795244,2020-10-27 11:40,45.38,986.92,1012.70,214,19.99,7.84,-25,1
1603795305,2020-10-27 11:41,45.42,986.93,1012.71,214,20.01,7.87,-25,1
1603795365,2020-10-27 11:42,45.68,987.03,1012.81,214,19.81,7.77,-24,1
1603795426,2020-10-27 11:43,44.47,987.02,1012.80,214,19.63,7.22,-26,1
1603795489,2020-10-27 11:44,44.75,986.99,1012.78,214,19.68,7.35,-25,1
1603795550,2020-10-27 11:45,44.84,986.93,1012.72,214,19.75,7.45,-25,1
1603795611,2020-10-27 11:46,44.91,986.94,1012.72,214,19.83,7.54,-25,1
1603795671,2020-10-27 11:47,44.64,986.92,1012.70,214,19.79,7.42,-25,1
1603795738,2020-10-27 11:48,44.57,986.94,1012.72,214,19.86,7.46,-24,1
1603795856,2020-10-27 11:50,43.42,986.93,1012.71,214,19.83,7.05,-24,1
1603795917,2020-10-27 11:51,43.56,986.90,1012.69,214,19.82,7.08,-25,1
1603795978,2020-10-27 11:52,43.21,986.91,1012.69,214,19.86,7.00,-25,1
1603796039,2020-10-27 11:53,43.43,986.88,1012.66,214,19.94,7.15,-25,1
1603796099,2020-10-27 11:54,43.28,986.89,1012.67,214,19.96,7.12,-24,1
1603796160,2020-10-27 11:56,43.11,986.92,1012.71,214,19.85,6.96,-27,1
1603796221,2020-10-27 11:57,42.49,986.92,1012.70,214,19.73,6.64,-26,1
1603796282,2020-10-27 11:58,42.75,986.93,1012.71,214,19.81,6.80,-24,1
1603796343,2020-10-27 11:59,42.92,986.92,1012.70,214,19.82,6.87,-27,1
1603796403,2020-10-27 12:00,43.17,986.93,1012.72,214,19.82,6.96,-25,1
1603796525,2020-10-27 12:02,43.39,986.90,1012.68,214,19.98,7.17,-24,1
1603796588,2020-10-27 12:03,42.80,986.91,1012.69,214,20.04,7.03,-23,1
1603796649,2020-10-27 12:04,43.10,986.90,1012.68,214,19.95,7.05,-25,1
1603796709,2020-10-27 12:05,42.80,986.89,1012.67,214,19.91,6.91,-25,1
1603796770,2020-10-27 12:06,42.97,986.91,1012.70,214,19.95,7.01,-24,1
1603796831,2020-10-27 12:07,43.09,986.90,1012.69,214,20.02,7.11,-25,1
1603796894,2020-10-27 12:08,43.66,986.90,1012.69,214,20.04,7.32,-26,1
1603796955,2020-10-27 12:09,42.96,986.89,1012.67,214,20.08,7.12,-25,1
1603797015,2020-10-27 12:10,42.47,986.88,1012.67,214,20.13,7.00,-26,1
1603797076,2020-10-27 12:11,42.59,986.88,1012.66,214,20.20,7.10,-25,1
1603797137,2020-10-27 12:12,42.67,986.88,1012.66,214,20.27,7.19,-26,1
1603797197,2020-10-27 12:13,42.97,986.90,1012.68,214,20.35,7.36,-25,1
1603797258,2020-10-27 12:14,43.57,986.92,1012.71,214,20.38,7.60,-25,1
1603797319,2020-10-27 12:15,43.48,986.91,1012.69,214,20.42,7.60,-25,1
1603797380,2020-10-27 12:16,43.69,986.89,1012.67,214,20.46,7.71,-25,1
1603797441,2020-10-27 12:17,43.84,986.93,1012.71,214,20.48,7.78,-25,1
1603797562,2020-10-27 12:19,43.36,986.92,1012.70,214,20.52,7.65,-25,1
1603797623,2020-10-27 12:20,43.89,986.92,1012.70,214,20.54,7.85,-26,1
1603797684,2020-10-27 12:21,43.44,986.88,1012.66,214,20.55,7.70,-26,1
1603797744,2020-10-27 12:22,43.64,986.91,1012.69,214,20.59,7.81,-25,1
1603797806,2020-10-27 12:23,42.90,986.89,1012.67,214,20.59,7.56,-26,1
1603797867,2020-10-27 12:24,43.09,986.91,1012.70,214,20.60,7.63,-25,1
1603797927,2020-10-27 12:25,43.13,986.95,1012.73,214,20.59,7.64,-26,1
1603797988,2020-10-27 12:26,43.11,986.94,1012.72,214,20.62,7.66,-25,1
1603798049,2020-10-27 12:27,43.11,986.97,1012.75,214,20.62,7.66,-26,1
1603798110,2020-10-27 12:28,43.23,986.93,1012.71,214,20.58,7.66,-25,1
1603798171,2020-10-27 12:29,43.35,986.95,1012.73,214,20.57,7.69,-26,1
1603798294,2020-10-27 12:31,43.07,986.93,1012.71,214,20.62,7.64,-25,1
1603798354,2020-10-27 12:32,43.15,986.94,1012.72,214,20.59,7.64,-26,1
1603798414,2020-10-27 12:33,42.88,986.94,1012.72,214,20.60,7.56,-25,1
1603798475,2020-10-27 12:34,42.60,986.97,1012.75,214,20.63,7.49,-25,1
1603798535,2020-10-27 12:35,43.03,986.97,1012.75,214,20.62,7.63,-25,1
1603798595,2020-10-27 12:36,43.42,986.97,1012.75,214,20.62,7.76,-25,1
1603798715,2020-10-27 12:38,42.81,986.98,1012.76,214,20.60,7.54,-26,1
1603798776,2020-10-27 12:39,42.75,986.94,1012.73,214,20.62,7.54,-26,1
1603798836,2020-10-27 12:40,42.75,986.95,1012.73,214,20.63,7.54,-27,1
1603798896,2020-10-27 12:41,42.88,986.94,1012.72,214,20.57,7.53,-26,1
1603798956,2020-10-27 12:42,43.18,986.96,1012.74,214,20.41,7.49,-27,1
1603799016,2020-10-27 12:43,43.41,986.95,1012.74,214,20.18,7.36,-25,1
1603799076,2020-10-27 12:44,43.48,986.96,1012.74,214,20.30,7.49,-25,1
1603799136,2020-10-27 12:45,43.32,986.97,1012.75,214,20.39,7.52,-25,1
1603799197,2020-10-27 12:46,43.42,986.98,1012.76,214,20.45,7.61,-25,1
1603799258,2020-10-27 12:47,43.69,987.01,1012.79,214,20.51,7.75,-25,1
1603799320,2020-10-27 12:48,43.74,987.00,1012.78,214,20.55,7.81,-25,1
1603799380,2020-10-27 12:49,43.34,987.03,1012.81,214,20.59,7.71,-25,1
1603799441,2020-10-27 12:50,44.29,987.00,1012.79,214,20.62,8.05,-25,1
1603799502,2020-10-27 12:51,44.13,987.03,1012.81,214,20.65,8.03,-25,1
1603799565,2020-10-27 12:52,45.53,987.04,1012.82,214,20.67,8.51,-25,1
1603799626,2020-10-27 12:53,44.95,987.06,1012.84,214,20.67,8.32,-25,1
1603799691,2020-10-27 12:54,45.63,987.07,1012.85,214,20.63,8.50,-25,1
1603799753,2020-10-27 12:55,45.89,987.05,1012.84,214,20.51,8.48,-25,1
1603799874,2020-10-27 12:57,46.36,987.04,1012.82,214,20.55,8.66,-25,1
1603799935,2020-10-27 12:58,46.39,987.05,1012.83,214,20.53,8.65,-24,1
1603799996,2020-10-27 12:59,46.47,987.04,1012.82,214,20.61,8.75,-25,1
1603800124,2020-10-27 13:02,46.68,986.99,1012.77,214,20.62,8.83,-26,1
1603800303,2020-10-27 13:05,46.74,987.01,1012.79,214,20.71,8.93,-25,1
1603800364,2020-10-27 13:06,46.83,987.03,1012.81,214,20.73,8.98,-25,1
1603800424,2020-10-27 13:07,46.45,987.01,1012.79,214,20.75,8.88,-26,1
1603800484,2020-10-27 13:08,46.07,986.97,1012.76,214,20.77,8.77,-25,1
1603800607,2020-10-27 13:10,46.32,986.97,1012.75,214,20.79,8.87,-26,1
1603800667,2020-10-27 13:11,45.94,986.96,1012.74,214,20.81,8.77,-26,1
1603800728,2020-10-27 13:12,45.91,986.90,1012.69,214,20.84,8.78,-25,1
1603800790,2020-10-27 13:13,45.51,986.90,1012.68,214,20.85,8.66,-26,1
1603800850,2020-10-27 13:14,45.41,986.90,1012.69,214,20.85,8.63,-25,1
1603800911,2020-10-27 13:15,45.36,986.90,1012.68,214,20.89,8.65,-26,1
1603800972,2020-10-27 13:16,44.94,986.88,1012.66,214,20.90,8.52,-25,1
1603801039,2020-10-27 13:17,44.97,986.89,1012.67,214,20.91,8.54,-26,1
1603801096,2020-10-27 13:18,44.78,986.90,1012.68,214,20.88,8.45,-26,1
1603801157,2020-10-27 13:19,45.05,986.89,1012.67,214,20.88,8.54,-26,1
1603801217,2020-10-27 13:20,45.12,986.91,1012.69,214,20.89,8.57,-26,1
1603801278,2020-10-27 13:21,44.81,986.92,1012.70,214,20.89,8.47,-25,1
1603801339,2020-10-27 13:22,44.55,986.95,1012.74,214,20.90,8.39,-26,1
1603801400,2020-10-27 13:23,44.99,986.96,1012.74,214,20.90,8.54,-25,1
1603801463,2020-10-27 13:24,44.88,986.93,1012.71,214,20.89,8.49,-26,1
1603801524,2020-10-27 13:25,44.66,986.92,1012.71,214,20.92,8.45,-25,1
1603801585,2020-10-27 13:26,44.42,986.92,1012.70,214,20.92,8.37,-26,1
1603801646,2020-10-27 13:27,44.70,986.90,1012.69,214,20.93,8.47,-25,1
1603801707,2020-10-27 13:28,44.30,986.90,1012.68,214,20.92,8.33,-26,1
1603801768,2020-10-27 13:29,44.35,986.90,1012.68,214,20.92,8.35,-25,1
1603801829,2020-10-27 13:30,44.42,986.91,1012.70,214,20.94,8.39,-25,1
1603801889,2020-10-27 13:31,43.99,986.91,1012.69,214,20.92,8.23,-25,1
1603801950,2020-10-27 13:32,44.32,986.91,1012.69,214,20.94,8.35,-26,1
1603802072,2020-10-27 13:34,43.95,986.84,1012.62,214,20.91,8.20,-26,1
1603802133,2020-10-27 13:35,44.14,986.86,1012.64,214,20.91,8.27,-26,1
1603802194,2020-10-27 13:36,44.04,986.88,1012.67,214,20.90,8.23,-25,1
1603802254,2020-10-27 13:37,44.14,986.87,1012.65,214,20.86,8.22,-25,1
1603802315,2020-10-27 13:38,44.13,986.82,1012.61,214,20.88,8.24,-25,1
1603802375,2020-10-27 13:39,44.16,986.90,1012.68,214,20.91,8.27,-26,1
1603802436,2020-10-27 13:40,43.99,986.87,1012.65,214,20.91,8.22,-39,1
1603802497,2020-10-27 13:41,44.05,986.88,1012.66,214,20.90,8.23,-26,1
1603802558,2020-10-27 13:42,44.06,986.88,1012.67,214,20.88,8.21,-26,1
1603802619,2020-10-27 13:43,44.07,986.90,1012.68,214,20.90,8.23,-26,1
1603802680,2020-10-27 13:44,44.16,986.88,1012.66,214,20.91,8.27,-25,1
1603802741,2020-10-27 13:45,43.62,986.87,1012.65,214,20.90,8.08,-26,1
1603802803,2020-10-27 13:46,43.47,986.87,1012.65,214,20.91,8.04,-26,1
1603802864,2020-10-27 13:47,43.58,986.87,1012.65,214,20.92,8.09,-25,1
1603802925,2020-10-27 13:48,43.78,986.87,1012.65,214,20.87,8.11,-26,1
1603803113,2020-10-27 13:51,43.33,986.91,1012.69,214,20.89,7.98,-26,1
1603803176,2020-10-27 13:52,43.29,986.92,1012.70,214,20.87,7.94,-26,1
1603803243,2020-10-27 13:54,43.59,986.90,1012.69,214,20.88,8.06,-26,1
1603803300,2020-10-27 13:55,43.55,986.90,1012.68,214,20.89,8.05,-26,1
1603803361,2020-10-27 13:56,43.10,986.87,1012.66,214,20.88,7.89,-26,1
1603803424,2020-10-27 13:57,43.16,986.87,1012.66,214,20.89,7.92,-26,1
1603803484,2020-10-27 13:58,43.23,986.85,1012.63,214,20.88,7.93,-26,1
1603803545,2020-10-27 13:59,43.27,986.85,1012.63,214,20.84,7.91,-27,1
1603803606,2020-10-27 14:00,43.91,986.88,1012.66,214,20.81,8.10,-25,1
1603803667,2020-10-27 14:01,43.23,986.87,1012.66,214,20.79,7.85,-26,1
1603803728,2020-10-27 14:02,43.27,986.85,1012.64,214,20.80,7.87,-26,1
1603803849,2020-10-27 14:04,43.10,986.82,1012.61,214,20.87,7.88,-25,1
1603803909,2020-10-27 14:05,43.29,986.85,1012.63,214,20.90,7.97,-25,1
1603803970,2020-10-27 14:06,42.90,986.84,1012.62,214,20.92,7.86,-35,1
1603804031,2020-10-27 14:07,42.97,986.87,1012.65,214,20.91,7.87,-25,1
1603804092,2020-10-27 14:08,43.18,986.85,1012.64,214,20.92,7.95,-25,1
1603804153,2020-10-27 14:09,43.16,986.83,1012.61,214,20.91,7.94,-25,1
1603804214,2020-10-27 14:10,43.65,986.82,1012.61,214,20.91,8.10,-25,1
1603804335,2020-10-27 14:12,43.26,986.85,1012.64,214,20.90,7.96,-26,1
1603804459,2020-10-27 14:14,43.46,986.89,1012.67,214,20.91,8.04,-25,1
1603804587,2020-10-27 14:16,43.56,986.89,1012.68,214,20.91,8.07,-26,1
1603804647,2020-10-27 14:17,43.64,986.88,1012.67,214,20.92,8.11,-25,1
1603804769,2020-10-27 14:19,44.08,986.86,1012.65,214,20.91,8.25,-25,1
1603804829,2020-10-27 14:20,44.58,986.88,1012.67,214,20.84,8.35,-26,1
1603804890,2020-10-27 14:21,44.58,986.86,1012.65,214,20.78,8.29,-26,1
1603804950,2020-10-27 14:22,44.77,986.89,1012.68,214,20.80,8.38,-26,1
1603805011,2020-10-27 14:23,45.00,986.90,1012.68,214,20.74,8.40,-26,1
1603805072,2020-10-27 14:24,45.02,986.89,1012.68,214,20.72,8.39,-26,1
1603805136,2020-10-27 14:25,45.16,986.89,1012.68,214,20.74,8.45,-25,1
1603805197,2020-10-27 14:26,45.00,986.93,1012.72,214,20.76,8.42,-26,1
1603805257,2020-10-27 14:27,44.94,986.92,1012.71,214,20.78,8.41,-25,1
1603805318,2020-10-27 14:28,45.33,986.91,1012.69,214,20.73,8.49,-26,1
1603805379,2020-10-27 14:29,45.29,986.91,1012.70,214,20.76,8.51,-26,1
1603805440,2020-10-27 14:30,45.28,986.91,1012.70,214,20.79,8.53,-25,1
1603805501,2020-10-27 14:31,45.23,986.90,1012.68,214,20.81,8.54,-25,1
1603805562,2020-10-27 14:32,45.25,986.93,1012.71,214,20.82,8.55,-26,1
1603805623,2020-10-27 14:33,45.42,986.93,1012.72,214,20.83,8.62,-25,1
1603805684,2020-10-27 14:34,45.27,986.94,1012.72,214,20.84,8.58,-25,1
1603805747,2020-10-27 14:35,45.40,986.91,1012.69,214,20.84,8.62,-24,1
1603805809,2020-10-27 14:36,45.48,986.93,1012.72,214,20.84,8.65,-25,1
1603805872,2020-10-27 14:37,45.47,986.89,1012.67,214,20.82,8.62,-25,1
1603805933,2020-10-27 14:38,45.57,986.93,1012.71,214,20.82,8.66,-27,1
1603805993,2020-10-27 14:39,45.64,986.93,1012.71,214,20.82,8.68,-26,1
1603806054,2020-10-27 14:40,46.25,986.91,1012.69,214,20.78,8.84,-26,1
1603806176,2020-10-27 14:42,45.90,986.92,1012.70,214,20.73,8.68,-26,1
1603806236,2020-10-27 14:43,46.20,986.92,1012.70,214,20.77,8.81,-26,1
1603806297,2020-10-27 14:44,46.36,986.87,1012.65,214,20.72,8.82,-25,1
1603806358,2020-10-27 14:45,46.77,986.89,1012.68,214,20.70,8.93,-25,1
1603806419,2020-10-27 14:46,46.83,986.92,1012.71,214,20.70,8.95,-25,1
1603806481,2020-10-27 14:48,46.82,986.94,1012.73,214,20.72,8.97,-25,1
1603806542,2020-10-27 14:49,46.61,986.93,1012.71,214,20.71,8.89,-26,1
1603806603,2020-10-27 14:50,46.62,986.91,1012.70,214,20.72,8.90,-26,1
1603806664,2020-10-27 14:51,46.69,986.94,1012.72,214,20.74,8.94,-25,1
1603806725,2020-10-27 14:52,46.59,986.94,1012.73,214,20.75,8.92,-26,1
1603806785,2020-10-27 14:53,46.85,986.94,1012.72,214,20.75,9.00,-26,1
1603806846,2020-10-27 14:54,46.94,986.98,1012.76,214,20.74,9.02,-24,1
1603806907,2020-10-27 14:55,47.07,986.99,1012.78,214,20.73,9.05,-24,1
1603806968,2020-10-27 14:56,46.79,987.02,1012.81,214,20.74,8.97,-26,1
1603807153,2020-10-27 14:59,47.13,987.08,1012.87,214,20.73,9.07,-25,1
1603807216,2020-10-27 15:00,47.52,987.05,1012.84,214,20.72,9.18,-26,1
1603807277,2020-10-27 15:01,47.00,987.05,1012.84,214,20.68,8.98,-25,1
1603807402,2020-10-27 15:03,47.12,987.04,1012.83,214,20.68,9.02,-25,1
1603807465,2020-10-27 15:04,47.64,987.05,1012.84,214,20.67,9.18,-25,1
1603807525,2020-10-27 15:05,47.65,987.06,1012.84,214,20.66,9.17,-25,1
1603807586,2020-10-27 15:06,47.66,987.04,1012.83,214,20.66,9.17,-25,1
1603807708,2020-10-27 15:08,48.15,987.01,1012.80,214,20.62,9.29,-25,1
1603807769,2020-10-27 15:09,47.57,986.99,1012.78,214,20.59,9.08,-25,1
1603807831,2020-10-27 15:10,47.37,987.00,1012.78,214,20.58,9.01,-25,1
1603807894,2020-10-27 15:11,47.65,987.01,1012.79,214,20.57,9.09,-32,1
1603807955,2020-10-27 15:12,47.99,986.98,1012.77,214,20.57,9.19,-26,1
1603808018,2020-10-27 15:13,49.17,987.01,1012.79,214,20.54,9.53,-25,1
1603808079,2020-10-27 15:14,47.92,986.98,1012.76,214,20.54,9.14,-26,1
1603808141,2020-10-27 15:15,47.62,986.99,1012.78,214,20.53,9.04,-25,1
1603808201,2020-10-27 15:16,47.95,986.99,1012.78,214,20.54,9.15,-25,1
1603808264,2020-10-27 15:17,47.83,987.01,1012.79,214,20.53,9.11,-26,1
1603808324,2020-10-27 15:18,47.77,987.02,1012.81,214,20.53,9.09,-27,1
1603808384,2020-10-27 15:19,47.90,986.98,1012.76,214,20.52,9.12,-25,1
1603808444,2020-10-27 15:20,48.13,986.99,1012.78,214,20.50,9.17,-25,1
1603808504,2020-10-27 15:21,48.37,987.03,1012.81,214,20.49,9.24,-25,1
1603808566,2020-10-27 15:22,47.79,987.01,1012.79,214,20.48,9.05,-25,1
1603808626,2020-10-27 15:23,47.77,986.98,1012.76,214,20.47,9.03,-25,1
1603808748,2020-10-27 15:25,47.72,987.00,1012.78,214,20.45,9.00,-25,1
1603808809,2020-10-27 15:26,47.67,987.00,1012.79,214,20.46,8.99,-24,1
1603808870,2020-10-27 15:27,47.66,987.01,1012.79,214,20.45,8.98,-25,1
1603808933,2020-10-27 15:28,47.85,986.99,1012.77,214,20.43,9.02,-25,1
1603808993,2020-10-27 15:29,47.90,986.96,1012.75,214,20.42,9.03,-33,1
1603809054,2020-10-27 15:30,47.84,986.98,1012.76,214,20.42,9.01,-26,1
1603809115,2020-10-27 15:31,47.83,986.96,1012.74,214,20.43,9.01,-26,1
1603809176,2020-10-27 15:32,47.90,987.00,1012.78,214,20.42,9.03,-25,1
1603809241,2020-10-27 15:34,48.37,986.97,1012.75,214,20.41,9.17,-25,1
1603809299,2020-10-27 15:34,48.84,986.97,1012.75,214,20.38,9.28,-32,1
1603809360,2020-10-27 15:36,48.55,987.00,1012.78,214,20.36,9.17,-25,1
1603809421,2020-10-27 15:37,48.39,987.01,1012.79,214,20.39,9.15,-25,1
1603809482,2020-10-27 15:38,48.50,987.00,1012.78,214,20.36,9.16,-25,1
1603809543,2020-10-27 15:39,48.57,986.97,1012.76,214,20.35,9.17,-27,1
1603809603,2020-10-27 15:40,48.69,986.98,1012.76,214,20.33,9.19,-32,1
1603809664,2020-10-27 15:41,48.81,986.96,1012.75,214,20.31,9.21,-25,1
1603809725,2020-10-27 15:42,48.81,986.97,1012.75,214,20.31,9.21,-26,1
1603809786,2020-10-27 15:43,49.04,986.95,1012.73,214,20.27,9.24,-25,1
1603809847,2020-10-27 15:44,49.08,986.98,1012.77,214,20.26,9.24,-26,1
1603809908,2020-10-27 15:45,49.04,986.98,1012.76,214,20.25,9.22,-25,1
1603809971,2020-10-27 15:46,49.13,986.97,1012.75,214,20.23,9.23,-25,1
1603810096,2020-10-27 15:48,49.03,986.97,1012.76,214,20.23,9.20,-26,1
1603810157,2020-10-27 15:49,49.46,986.95,1012.74,214,20.21,9.31,-25,1
1603810218,2020-10-27 15:50,49.51,986.99,1012.77,214,20.19,9.31,-25,1
1603810278,2020-10-27 15:51,49.53,987.02,1012.80,214,20.18,9.30,-26,1
1603810400,2020-10-27 15:53,49.48,987.08,1012.87,214,20.17,9.28,-25,1
1603810461,2020-10-27 15:54,49.47,987.10,1012.88,214,20.17,9.28,-25,1
1603810583,2020-10-27 15:56,49.45,987.08,1012.86,214,20.17,9.27,-25,1
1603810644,2020-10-27 15:57,49.52,987.10,1012.88,214,20.17,9.29,-25,1
1603810705,2020-10-27 15:58,49.42,987.12,1012.90,214,20.14,9.24,-25,1
1603810765,2020-10-27 15:59,49.50,987.09,1012.88,214,20.13,9.25,-26,1
1603810829,2020-10-27 16:00,49.33,987.12,1012.91,214,20.12,9.19,-25,1
1603810889,2020-10-27 16:01,49.51,987.16,1012.94,214,20.11,9.23,-25,1
1603811010,2020-10-27 16:03,49.80,987.11,1012.90,214,20.08,9.29,-25,1
1603811071,2020-10-27 16:04,49.85,987.13,1012.92,214,20.07,9.30,-25,1
1603811132,2020-10-27 16:05,50.04,987.11,1012.90,214,20.05,9.34,-25,1
1603811192,2020-10-27 16:06,50.27,987.12,1012.90,214,20.04,9.40,-26,1
1603811253,2020-10-27 16:07,50.42,987.17,1012.95,214,20.03,9.43,-24,1
1603811314,2020-10-27 16:08,49.96,987.19,1012.98,214,20.03,9.30,-24,1
1603811375,2020-10-27 16:09,49.88,987.22,1013.00,214,20.02,9.26,-25,1
1603811442,2020-10-27 16:10,50.02,987.23,1013.02,214,20.02,9.30,-25,1
1603811560,2020-10-27 16:12,50.10,987.21,1012.99,214,20.00,9.31,-25,1
1603811621,2020-10-27 16:13,50.35,987.18,1012.97,214,19.98,9.36,-25,1
1603811681,2020-10-27 16:14,50.64,987.22,1013.00,214,19.97,9.44,-25,1
1603811742,2020-10-27 16:15,50.96,987.20,1012.99,214,19.96,9.53,-25,1
1603811802,2020-10-27 16:16,50.96,987.24,1013.02,214,19.94,9.51,-25,1
1603811866,2020-10-27 16:17,51.14,987.25,1013.03,214,19.92,9.54,-25,1
1603811926,2020-10-27 16:18,51.46,987.22,1013.00,214,19.88,9.60,-25,1
1603812047,2020-10-27 16:20,51.63,987.25,1013.04,214,19.78,9.55,-25,1
1603812111,2020-10-27 16:21,52.01,987.29,1013.08,214,19.68,9.57,-25,1
1603812171,2020-10-27 16:22,52.27,987.29,1013.08,214,19.62,9.59,-25,1
1603812232,2020-10-27 16:23,52.17,987.30,1013.09,214,19.56,9.51,-25,1
1603812293,2020-10-27 16:24,51.98,987.29,1013.07,214,19.52,9.42,-25,1
1603812356,2020-10-27 16:25,51.83,987.25,1013.03,214,19.56,9.41,-25,1
1603812427,2020-10-27 16:27,51.83,987.33,1013.11,214,19.57,9.42,-25,1
1603812481,2020-10-27 16:28,51.68,987.29,1013.07,214,19.58,9.38,-25,1
1603812542,2020-10-27 16:29,51.87,987.29,1013.08,214,19.58,9.44,-25,1
1603812603,2020-10-27 16:30,52.00,987.32,1013.11,214,19.57,9.47,-26,1
1603812664,2020-10-27 16:31,52.16,987.32,1013.11,214,19.56,9.50,-26,1
1603812732,2020-10-27 16:32,52.42,987.34,1013.13,214,19.53,9.55,-25,1
1603812790,2020-10-27 16:33,52.31,987.37,1013.16,214,19.49,9.48,-25,1
1603812851,2020-10-27 16:34,52.49,987.38,1013.16,214,19.48,9.52,-25,1
1603812911,2020-10-27 16:35,52.66,987.44,1013.22,214,19.46,9.55,-24,1
1603812976,2020-10-27 16:36,52.87,987.44,1013.22,214,19.44,9.59,-24,1
1603813036,2020-10-27 16:37,52.76,987.46,1013.24,214,19.44,9.56,-26,1
1603813096,2020-10-27 16:38,52.70,987.48,1013.26,214,19.43,9.53,-25,1
1603813157,2020-10-27 16:39,52.96,987.49,1013.27,214,19.40,9.58,-25,1
1603813220,2020-10-27 16:40,53.06,987.49,1013.27,214,19.37,9.58,-25,1
1603813281,2020-10-27 16:41,53.12,987.48,1013.26,214,19.34,9.57,-25,1
1603813345,2020-10-27 16:42,53.67,987.47,1013.25,214,19.31,9.69,-25,1
1603813406,2020-10-27 16:43,53.72,987.48,1013.27,214,19.29,9.69,-25,1
1603813466,2020-10-27 16:44,53.69,987.50,1013.28,214,19.25,9.65,-25,1
1603813526,2020-10-27 16:45,53.84,987.51,1013.29,214,19.21,9.65,-25,1
1603813587,2020-10-27 16:46,54.29,987.52,1013.30,214,19.18,9.75,-25,1
1603813647,2020-10-27 16:47,54.32,987.53,1013.31,214,19.14,9.72,-25,1
1603813708,2020-10-27 16:48,54.21,987.54,1013.33,214,19.12,9.67,-25,1
1603813768,2020-10-27 16:49,54.60,987.53,1013.32,214,19.10,9.76,-25,1
1603813828,2020-10-27 16:50,54.49,987.57,1013.35,214,19.07,9.70,-25,1
1603813888,2020-10-27 16:51,54.50,987.56,1013.34,214,19.05,9.68,-25,1
1603813948,2020-10-27 16:52,54.54,987.57,1013.35,214,19.03,9.68,-25,1
1603814008,2020-10-27 16:53,54.36,987.60,1013.39,214,19.00,9.60,-25,1
1603814069,2020-10-27 16:54,54.36,987.60,1013.38,214,18.98,9.58,-25,1
1603814130,2020-10-27 16:55,54.73,987.59,1013.37,214,18.93,9.63,-25,1
1603814191,2020-10-27 16:56,54.85,987.58,1013.37,214,18.90,9.64,-25,1
1603814254,2020-10-27 16:57,55.18,987.64,1013.42,214,18.86,9.69,-25,1
1603814315,2020-10-27 16:58,55.52,987.67,1013.45,214,18.71,9.64,-24,1
1603814437,2020-10-27 17:00,55.99,987.65,1013.43,214,18.66,9.72,-24,1
1603814505,2020-10-27 17:01,55.75,987.68,1013.46,214,18.65,9.65,-26,1
1603814622,2020-10-27 17:03,56.20,987.65,1013.44,214,18.63,9.75,-25,1
1603814683,2020-10-27 17:04,56.17,987.67,1013.46,214,18.58,9.70,-25,1
1603814744,2020-10-27 17:05,56.00,987.64,1013.42,214,18.54,9.61,-26,1
1603814805,2020-10-27 17:06,56.25,987.66,1013.44,214,18.52,9.66,-25,1
1603814927,2020-10-27 17:08,56.43,987.66,1013.44,214,18.49,9.68,-25,1
1603814988,2020-10-27 17:09,56.10,987.66,1013.45,214,18.48,9.58,-25,1
1603815049,2020-10-27 17:10,56.54,987.69,1013.47,214,18.47,9.69,-24,1
1603815110,2020-10-27 17:11,56.08,987.64,1013.42,214,18.45,9.55,-24,1
1603815171,2020-10-27 17:12,55.93,987.63,1013.41,214,18.44,9.50,-23,1
1603815231,2020-10-27 17:13,56.27,987.64,1013.42,214,18.41,9.56,-25,1
1603815292,2020-10-27 17:14,56.42,987.67,1013.45,214,18.37,9.57,-25,1
1603815353,2020-10-27 17:15,56.00,987.68,1013.46,214,18.29,9.38,-24,1
1603815414,2020-10-27 17:16,55.95,987.68,1013.46,214,18.24,9.32,-24,1
1603815475,2020-10-27 17:17,56.12,987.69,1013.47,214,18.24,9.36,-25,1
1603815536,2020-10-27 17:18,55.79,987.72,1013.50,214,18.24,9.28,-24,1
1603815597,2020-10-27 17:19,56.55,987.71,1013.50,214,18.23,9.47,-24,1
1603815658,2020-10-27 17:20,55.76,987.73,1013.51,214,18.23,9.26,-23,1
1603815719,2020-10-27 17:21,55.73,987.76,1013.54,214,18.22,9.24,-24,1
1603815780,2020-10-27 17:23,55.89,987.78,1013.56,214,18.23,9.29,-24,1
1603815841,2020-10-27 17:24,55.59,987.78,1013.56,214,18.23,9.21,-24,1
1603815902,2020-10-27 17:25,56.09,987.79,1013.57,214,18.22,9.34,-23,1
1603815965,2020-10-27 17:26,55.95,987.81,1013.60,214,18.21,9.29,-24,1
1603816026,2020-10-27 17:27,56.19,987.81,1013.59,214,18.18,9.33,-25,1
1603816087,2020-10-27 17:28,56.49,987.87,1013.66,214,18.16,9.39,-25,1
1603816149,2020-10-27 17:29,55.92,987.87,1013.65,214,18.11,9.19,-23,1
1603816210,2020-10-27 17:30,55.94,987.88,1013.67,214,18.06,9.15,-25,1
1603816271,2020-10-27 17:31,56.71,987.88,1013.66,214,18.07,9.36,-24,1
1603816332,2020-10-27 17:32,56.15,987.79,1013.57,214,18.10,9.24,-27,1
1603816399,2020-10-27 17:33,55.99,987.86,1013.64,214,18.11,9.21,-24,1
1603816517,2020-10-27 17:35,56.37,987.87,1013.65,214,18.10,9.30,-24,1
1603816578,2020-10-27 17:36,56.15,987.89,1013.67,214,18.06,9.20,-23,1
1603816639,2020-10-27 17:37,56.43,987.90,1013.68,214,18.05,9.27,-24,1
1603816761,2020-10-27 17:39,56.88,987.95,1013.73,214,18.03,9.37,-24,1
1603816821,2020-10-27 17:40,56.85,987.95,1013.74,214,18.02,9.35,-23,1
1603816882,2020-10-27 17:41,56.90,987.96,1013.75,214,18.02,9.36,-24,1
1603816943,2020-10-27 17:42,56.89,988.02,1013.81,214,17.99,9.33,-23,1
1603817007,2020-10-27 17:43,57.11,988.00,1013.78,214,17.97,9.37,-24,1
1603817070,2020-10-27 17:44,57.15,988.02,1013.80,214,17.94,9.35,-25,1
1603817133,2020-10-27 17:45,57.19,988.01,1013.80,214,17.91,9.34,-24,1
1603817195,2020-10-27 17:46,57.88,988.00,1013.78,214,17.87,9.48,-23,1
1603817255,2020-10-27 17:47,57.85,988.02,1013.80,214,17.83,9.43,-29,1
1603817316,2020-10-27 17:48,57.89,988.04,1013.82,214,17.80,9.41,-24,1
1603817379,2020-10-27 17:49,57.88,988.05,1013.83,214,17.79,9.40,-25,1
1603817439,2020-10-27 17:50,57.92,988.03,1013.82,214,17.77,9.39,-25,1
1603817499,2020-10-27 17:51,58.13,988.03,1013.82,214,17.75,9.43,-23,1
1603817559,2020-10-27 17:52,58.04,988.03,1013.81,214,17.74,9.40,-23,1
1603817620,2020-10-27 17:53,57.66,988.04,1013.82,214,17.73,9.29,-24,1
1603817804,2020-10-27 17:56,58.12,988.09,1013.87,214,17.67,9.35,-24,1
1603817865,2020-10-27 17:57,58.08,988.07,1013.86,214,17.64,9.31,-25,1
1603817926,2020-10-27 17:58,58.32,988.08,1013.87,214,17.61,9.35,-23,1
1603817987,2020-10-27 17:59,58.30,988.08,1013.86,214,17.59,9.32,-23,1
1603818048,2020-10-27 18:00,58.57,988.12,1013.90,214,17.57,9.37,-24,1
1603818109,2020-10-27 18:01,58.77,988.13,1013.91,214,17.55,9.40,-24,1
1603818230,2020-10-27 18:03,59.12,988.17,1013.95,214,17.48,9.43,-25,1
1603818290,2020-10-27 18:04,59.26,988.18,1013.96,214,17.43,9.42,-25,1
1603818351,2020-10-27 18:05,59.64,988.16,1013.94,214,17.38,9.46,-25,1
1603818412,2020-10-27 18:06,59.58,988.18,1013.97,214,17.34,9.41,-25,1
1603818473,2020-10-27 18:07,59.60,988.15,1013.94,214,17.32,9.40,-25,1
1603818534,2020-10-27 18:08,59.39,988.18,1013.96,214,17.31,9.34,-25,1
1603818595,2020-10-27 18:09,59.90,988.16,1013.94,214,17.30,9.45,-25,1
1603818656,2020-10-27 18:10,59.61,988.18,1013.96,214,17.28,9.36,-25,1
1603818780,2020-10-27 18:13,60.80,988.22,1014.00,214,17.20,9.58,-25,1
1603818840,2020-10-27 18:14,60.76,988.19,1013.98,214,17.15,9.52,-24,1
1603818901,2020-10-27 18:15,60.85,988.24,1014.02,214,17.09,9.49,-24,1
1603818961,2020-10-27 18:16,60.86,988.25,1014.03,214,17.06,9.46,-25,1
1603819022,2020-10-27 18:17,60.76,988.30,1014.09,214,17.03,9.41,-25,1
1603819083,2020-10-27 18:18,60.70,988.28,1014.06,214,16.99,9.36,-25,1
1603819143,2020-10-27 18:19,61.12,988.28,1014.06,214,16.97,9.44,-25,1
1603819204,2020-10-27 18:20,61.25,988.30,1014.08,214,16.89,9.40,-25,1
1603819265,2020-10-27 18:21,61.38,988.32,1014.10,214,16.84,9.38,-25,1
1603819326,2020-10-27 18:22,61.55,988.33,1014.11,214,16.81,9.40,-26,1
1603819387,2020-10-27 18:23,61.19,988.35,1014.13,214,16.82,9.32,-25,1
1603819448,2020-10-27 18:24,61.41,988.38,1014.16,214,16.82,9.37,-25,1
1603819509,2020-10-27 18:25,61.42,988.44,1014.22,214,16.82,9.37,-26,1
1603819572,2020-10-27 18:26,61.68,988.47,1014.25,214,16.80,9.42,-26,1
1603819633,2020-10-27 18:27,62.08,988.47,1014.25,214,16.77,9.48,-25,1
1603819694,2020-10-27 18:28,61.96,988.49,1014.28,214,16.76,9.45,-25,1
1603819757,2020-10-27 18:29,61.83,988.52,1014.30,214,16.69,9.35,-25,1
1603819818,2020-10-27 18:30,61.61,988.51,1014.29,214,16.64,9.25,-25,1
1603819879,2020-10-27 18:31,61.70,988.54,1014.32,214,16.68,9.31,-25,1
1603819940,2020-10-27 18:32,62.32,988.54,1014.32,214,16.67,9.45,-24,1
1603820001,2020-10-27 18:33,62.52,988.54,1014.33,214,16.67,9.49,-24,1
1603820124,2020-10-27 18:35,62.50,988.57,1014.35,214,16.63,9.45,-25,1
1603820185,2020-10-27 18:36,62.45,988.57,1014.35,214,16.60,9.41,-26,1
1603820246,2020-10-27 18:37,62.90,988.58,1014.36,214,16.55,9.47,-24,1
1603820307,2020-10-27 18:38,62.83,988.61,1014.39,214,16.53,9.44,-25,1
1603820368,2020-10-27 18:39,63.28,988.64,1014.42,214,16.33,9.35,-24,1
1603820429,2020-10-27 18:40,64.17,988.63,1014.42,214,16.12,9.36,-24,1
1603820490,2020-10-27 18:41,64.28,988.69,1014.47,214,16.11,9.38,-26,1
1603820551,2020-10-27 18:42,64.29,988.69,1014.47,214,16.14,9.41,-24,1
1603820612,2020-10-27 18:43,64.23,988.71,1014.49,214,16.15,9.40,-25,1
1603820673,2020-10-27 18:44,64.52,988.71,1014.50,214,16.14,9.46,-26,1
1603820734,2020-10-27 18:45,64.50,988.75,1014.54,214,16.14,9.46,-25,1
1603820795,2020-10-27 18:46,64.76,988.74,1014.53,214,15.98,9.36,-25,1
1603820857,2020-10-27 18:47,64.91,988.75,1014.53,214,15.86,9.28,-25,1
1603820918,2020-10-27 18:48,65.36,988.81,1014.59,214,15.71,9.25,-25,1
1603820979,2020-10-27 18:49,65.42,988.83,1014.61,214,15.68,9.23,-24,1
1603821101,2020-10-27 18:51,65.62,988.83,1014.62,214,15.53,9.13,-25,1
1603821168,2020-10-27 18:52,66.12,988.86,1014.65,214,15.40,9.12,-24,1
1603821226,2020-10-27 18:53,66.03,988.88,1014.67,214,15.40,9.10,-25,1
1603821287,2020-10-27 18:54,66.14,988.91,1014.70,214,15.26,8.99,-25,1
1603821348,2020-10-27 18:55,66.68,988.92,1014.71,214,15.14,9.00,-26,1
1603821411,2020-10-27 18:56,66.40,988.94,1014.72,214,15.11,8.91,-25,1
1603821535,2020-10-27 18:58,65.51,988.97,1014.76,214,15.15,8.75,-25,1
1603821599,2020-10-27 18:59,65.91,989.03,1014.81,214,15.11,8.80,-24,1
1603821661,2020-10-27 19:01,65.43,989.04,1014.83,214,15.04,8.62,-25,1
1603821722,2020-10-27 19:02,65.15,989.05,1014.83,214,15.10,8.62,-25,1
1603821846,2020-10-27 19:04,64.78,989.03,1014.82,214,14.90,8.34,-24,1
1603821967,2020-10-27 19:06,64.75,989.06,1014.85,214,14.89,8.33,-25,1
1603822028,2020-10-27 19:07,64.27,989.09,1014.88,214,14.91,8.24,-24,1
1603822089,2020-10-27 19:08,64.23,989.08,1014.86,214,14.87,8.19,-25,1
1603822156,2020-10-27 19:09,64.44,989.08,1014.87,214,14.93,8.29,-24,1
1603822275,2020-10-27 19:11,63.13,989.12,1014.90,214,14.90,7.96,-25,1
1603822336,2020-10-27 19:12,63.09,989.15,1014.93,214,14.84,7.90,-25,1
1603822398,2020-10-27 19:13,62.90,989.12,1014.90,214,14.90,7.91,-25,1
1603822585,2020-10-27 19:16,62.65,989.16,1014.95,214,15.01,7.96,-24,1
1603822646,2020-10-27 19:17,62.75,989.22,1015.00,214,14.90,7.88,-25,1
1603822707,2020-10-27 19:18,62.95,989.21,1014.99,214,14.81,7.84,-25,1
1603822769,2020-10-27 19:19,62.92,989.19,1014.97,214,14.88,7.90,-24,1
1603822829,2020-10-27 19:20,62.70,989.18,1014.96,214,14.94,7.90,-25,1
1603822890,2020-10-27 19:21,62.70,989.26,1015.04,214,14.97,7.93,-25,1
1603822952,2020-10-27 19:22,62.48,989.29,1015.08,214,14.95,7.86,-25,1
1603823013,2020-10-27 19:23,62.78,989.33,1015.11,214,14.87,7.85,-25,1
1603823074,2020-10-27 19:24,62.85,989.32,1015.10,214,14.90,7.90,-24,1
1603823134,2020-10-27 19:25,62.46,989.27,1015.06,214,14.99,7.89,-25,1
1603823196,2020-10-27 19:26,62.12,989.28,1015.06,214,15.08,7.90,-25,1
1603823257,2020-10-27 19:27,62.21,989.27,1015.05,214,15.18,8.01,-24,1
1603823318,2020-10-27 19:28,62.30,989.28,1015.06,214,15.24,8.09,-26,1
1603823380,2020-10-27 19:29,62.22,989.35,1015.13,214,15.21,8.04,-25,1
1603823441,2020-10-27 19:30,62.02,989.33,1015.11,214,15.25,8.03,-25,1
1603823502,2020-10-27 19:31,61.53,989.33,1015.11,214,15.31,7.97,-25,1
1603823565,2020-10-27 19:32,61.97,989.35,1015.14,214,15.26,8.03,-25,1
1603823626,2020-10-27 19:33,61.07,989.32,1015.10,214,15.17,7.73,-26,1
1603823689,2020-10-27 19:34,61.26,989.32,1015.11,214,15.11,7.72,-26,1
1603823750,2020-10-27 19:35,61.45,989.31,1015.09,214,15.12,7.77,-25,1
1603823812,2020-10-27 19:36,61.53,989.29,1015.08,214,15.06,7.74,-25,1
1603823873,2020-10-27 19:37,61.13,989.32,1015.10,214,14.96,7.55,-24,1
1603823940,2020-10-27 19:39,61.36,989.27,1015.06,214,14.87,7.52,-25,1
1603823999,2020-10-27 19:39,62.02,989.28,1015.07,214,14.71,7.52,-25,1
1603824060,2020-10-27 19:41,62.36,989.27,1015.05,214,14.67,7.57,-25,1
1603824124,2020-10-27 19:42,62.34,989.28,1015.07,214,14.66,7.55,-24,1
1603824185,2020-10-27 19:43,62.76,989.29,1015.07,214,14.58,7.58,-25,1
1603824246,2020-10-27 19:44,62.88,989.32,1015.10,214,14.58,7.60,-26,1
1603824306,2020-10-27 19:45,64.00,989.33,1015.11,214,14.40,7.69,-25,1
1603824490,2020-10-27 19:48,64.32,989.40,1015.18,214,14.36,7.73,-26,1
1603824551,2020-10-27 19:49,64.53,989.39,1015.17,214,14.34,7.75,-25,1
1603824611,2020-10-27 19:50,64.90,989.42,1015.21,214,14.26,7.76,-25,1
1603824671,2020-10-27 19:51,65.49,989.42,1015.20,214,14.14,7.78,-25,1
1603824732,2020-10-27 19:52,65.87,989.42,1015.20,214,14.13,7.86,-25,1
1603824794,2020-10-27 19:53,65.92,989.41,1015.19,214,14.07,7.81,-25,1
1603824855,2020-10-27 19:54,66.06,989.41,1015.20,214,14.07,7.84,-25,1
1603824919,2020-10-27 19:55,66.31,989.45,1015.24,214,14.01,7.84,-25,1
1603824979,2020-10-27 19:56,66.74,989.41,1015.19,214,13.94,7.87,-25,1
1603825040,2020-10-27 19:57,67.00,989.41,1015.19,214,13.90,7.89,-26,1
1603825101,2020-10-27 19:58,67.11,989.42,1015.21,214,13.92,7.93,-25,1
1603825162,2020-10-27 19:59,67.72,989.44,1015.22,214,13.80,7.95,-39,1
1603825223,2020-10-27 20:00,68.06,989.45,1015.23,214,13.76,7.99,-25,1
1603825283,2020-10-27 20:01,68.47,989.51,1015.29,214,13.69,8.01,-24,1
1603825404,2020-10-27 20:03,69.21,989.62,1015.41,214,13.58,8.06,-25,1
1603825528,2020-10-27 20:05,70.18,989.67,1015.45,214,13.44,8.13,-25,1
1603825589,2020-10-27 20:06,70.73,989.69,1015.48,214,13.36,8.17,-24,1
1603825650,2020-10-27 20:07,71.15,989.70,1015.48,214,13.31,8.21,-25,1
1603825711,2020-10-27 20:08,71.90,989.75,1015.53,214,13.23,8.28,-25,1
1603825772,2020-10-27 20:09,72.00,989.71,1015.50,214,13.23,8.30,-24,1
1603825833,2020-10-27 20:10,72.27,989.64,1015.42,214,13.25,8.38,-25,1
1603825894,2020-10-27 20:11,72.40,989.63,1015.41,214,13.25,8.40,-24,1
1603825954,2020-10-27 20:12,72.88,989.61,1015.39,214,13.23,8.48,-25,1
1603826014,2020-10-27 20:13,73.05,989.61,1015.39,214,13.20,8.49,-24,1
1603826075,2020-10-27 20:14,73.19,989.64,1015.42,214,13.17,8.49,-25,1
1603826135,2020-10-27 20:15,73.78,989.63,1015.41,214,13.13,8.57,-25,1
1603826195,2020-10-27 20:16,73.84,989.62,1015.41,214,13.16,8.61,-26,1
1603826256,2020-10-27 20:17,74.18,989.61,1015.40,214,13.12,8.64,-25,1
1603826316,2020-10-27 20:18,74.59,989.65,1015.43,214,13.08,8.68,-25,1
1603826376,2020-10-27 20:19,74.71,989.63,1015.42,214,13.08,8.71,-25,1
1603826499,2020-10-27 20:21,75.22,989.67,1015.45,214,13.01,8.74,-25,1
1603826560,2020-10-27 20:22,75.55,989.66,1015.44,214,12.97,8.76,-25,1
1603826621,2020-10-27 20:23,75.94,989.71,1015.49,214,12.93,8.80,-24,1
1603826684,2020-10-27 20:24,76.27,989.73,1015.52,214,12.88,8.82,-25,1
1603826748,2020-10-27 20:25,76.47,989.77,1015.55,214,12.89,8.87,-25,1
1603826808,2020-10-27 20:26,76.69,989.82,1015.60,214,12.83,8.85,-25,1
1603826869,2020-10-27 20:27,77.00,989.77,1015.55,214,12.84,8.92,-25,1
1603826929,2020-10-27 20:28,76.99,989.77,1015.55,214,12.88,8.96,-25,1
1603826989,2020-10-27 20:29,77.33,989.83,1015.61,214,12.86,9.00,-25,1
1603827110,2020-10-27 20:31,77.85,989.84,1015.62,214,12.84,9.08,-25,1
1603827232,2020-10-27 20:33,78.15,989.85,1015.63,214,12.85,9.15,-25,1
1603827293,2020-10-27 20:34,78.34,989.86,1015.64,214,12.84,9.18,-25,1
1603827355,2020-10-27 20:35,77.93,989.85,1015.63,214,12.96,9.21,-25,1
1603827416,2020-10-27 20:36,78.52,989.88,1015.66,214,12.92,9.29,-25,1
1603827477,2020-10-27 20:37,78.06,989.90,1015.68,214,12.95,9.23,-25,1
1603827544,2020-10-27 20:39,78.33,989.91,1015.69,214,12.95,9.28,-25,1
1603827604,2020-10-27 20:40,77.91,989.93,1015.71,214,13.03,9.28,-25,1
1603827665,2020-10-27 20:41,77.75,989.94,1015.72,214,13.07,9.29,-25,1
1603827726,2020-10-27 20:42,77.29,989.92,1015.70,214,13.19,9.31,-25,1
1603827793,2020-10-27 20:43,77.28,989.90,1015.69,214,13.22,9.34,-25,1
1603827851,2020-10-27 20:44,77.59,989.94,1015.72,214,13.20,9.38,-25,1
1603827975,2020-10-27 20:46,77.50,989.98,1015.76,214,13.35,9.51,-24,1
1603828036,2020-10-27 20:47,78.01,989.99,1015.77,214,13.35,9.61,-24,1
1603828099,2020-10-27 20:48,78.11,989.99,1015.77,214,13.38,9.66,-24,1
1603828160,2020-10-27 20:49,78.47,990.04,1015.82,214,13.32,9.67,-24,1
1603828222,2020-10-27 20:50,78.36,989.99,1015.78,214,13.37,9.69,-25,1
1603828283,2020-10-27 20:51,78.17,989.98,1015.76,214,13.45,9.74,-25,1
1603828345,2020-10-27 20:52,77.92,990.01,1015.79,214,13.55,9.79,-24,1
1603828406,2020-10-27 20:53,77.42,990.04,1015.82,214,13.58,9.72,-24,1
1603828468,2020-10-27 20:54,77.77,990.02,1015.80,214,13.62,9.82,-24,1
1603828532,2020-10-27 20:55,77.51,990.05,1015.83,214,13.68,9.83,-25,1
1603828592,2020-10-27 20:56,77.96,990.05,1015.83,214,13.63,9.87,-25,1
1603828653,2020-10-27 20:57,77.80,990.06,1015.85,214,13.68,9.89,-25,1
1603828714,2020-10-27 20:58,77.92,990.08,1015.86,214,13.66,9.89,-25,1
1603828775,2020-10-27 20:59,78.04,990.07,1015.86,214,13.68,9.93,-24,1
1603828836,2020-10-27 21:00,78.00,990.08,1015.86,214,13.66,9.91,-25,1
1603828896,2020-10-27 21:01,78.21,990.10,1015.88,214,13.62,9.91,-25,1
1603829017,2020-10-27 21:03,78.47,990.10,1015.88,214,13.58,9.92,-25,1
1603829078,2020-10-27 21:04,78.24,990.11,1015.89,214,13.65,9.94,-25,1
1603829140,2020-10-27 21:05,78.68,990.14,1015.93,214,13.51,9.89,-25,1
1603829201,2020-10-27 21:06,79.17,990.13,1015.92,214,13.43,9.91,-23,1
1603829261,2020-10-27 21:07,79.15,990.16,1015.94,214,13.47,9.94,-25,1
1603829322,2020-10-27 21:08,79.52,990.16,1015.94,214,13.34,9.88,-24,1
1603829383,2020-10-27 21:09,80.19,990.16,1015.94,214,13.25,9.92,-25,1
1603829444,2020-10-27 21:10,80.25,990.17,1015.95,214,13.26,9.94,-24,1
1603829505,2020-10-27 21:11,80.05,990.15,1015.94,214,13.27,9.91,-25,1
1603829567,2020-10-27 21:12,80.31,990.16,1015.94,214,13.26,9.95,-24,1
1603829628,2020-10-27 21:13,80.21,990.16,1015.94,214,13.29,9.96,-24,1
1603829691,2020-10-27 21:14,80.06,990.18,1015.96,214,13.33,9.98,-25,1
1603829752,2020-10-27 21:15,79.81,990.21,1015.99,214,13.33,9.93,-25,1
1603829813,2020-10-27 21:16,80.08,990.19,1015.98,214,13.33,9.98,-25,1
1603829873,2020-10-27 21:17,80.10,990.16,1015.95,214,13.31,9.96,-24,1
1603829934,2020-10-27 21:18,79.81,990.17,1015.95,214,13.36,9.96,-25,1
1603829998,2020-10-27 21:19,79.56,990.16,1015.94,214,13.35,9.90,-25,1
1603830059,2020-10-27 21:20,80.35,990.17,1015.95,214,13.23,9.93,-25,1
1603830120,2020-10-27 21:22,80.53,990.16,1015.94,214,13.20,9.94,-24,1
1603830181,2020-10-27 21:23,80.37,990.17,1015.95,214,13.25,9.95,-24,1
1603830241,2020-10-27 21:24,80.49,990.20,1015.98,214,13.24,9.97,-25,1
1603830302,2020-10-27 21:25,80.56,990.24,1016.02,214,13.20,9.94,-25,1
1603830363,2020-10-27 21:26,80.67,990.29,1016.08,214,13.20,9.96,-24,1
1603830548,2020-10-27 21:29,80.19,990.35,1016.13,214,13.28,9.95,-25,1
1603830609,2020-10-27 21:30,80.69,990.41,1016.19,214,13.17,9.94,-25,1
1603830670,2020-10-27 21:31,80.99,990.41,1016.19,214,13.10,9.92,-25,1
1603830731,2020-10-27 21:32,80.94,990.38,1016.16,214,13.11,9.92,-25,1
1603830792,2020-10-27 21:33,81.05,990.39,1016.17,214,13.10,9.94,-25,1
1603830855,2020-10-27 21:34,81.15,990.42,1016.20,214,13.07,9.92,-25,1
1603830977,2020-10-27 21:36,81.54,990.45,1016.24,214,13.00,9.93,-25,1
1603831038,2020-10-27 21:37,81.60,990.49,1016.28,214,12.97,9.91,-24,1
1603831099,2020-10-27 21:38,81.68,990.50,1016.28,214,12.96,9.91,-25,1
1603831221,2020-10-27 21:40,81.64,990.54,1016.33,214,12.98,9.93,-24,1
1603831284,2020-10-27 21:41,81.56,990.53,1016.32,214,12.98,9.91,-24,1
1603831347,2020-10-27 21:42,81.72,990.54,1016.33,214,12.96,9.92,-26,1
1603831409,2020-10-27 21:43,81.76,990.54,1016.32,214,12.94,9.91,-24,1
1603831470,2020-10-27 21:44,81.56,990.57,1016.35,214,12.94,9.87,-25,1
1603831531,2020-10-27 21:45,81.66,990.57,1016.35,214,12.93,9.88,-25,1
1603831596,2020-10-27 21:46,81.33,990.58,1016.36,214,13.02,9.91,-25,1
1603831657,2020-10-27 21:47,81.13,990.59,1016.38,214,13.05,9.90,-24,1
1603831718,2020-10-27 21:48,81.46,990.63,1016.42,214,12.91,9.82,-25,1
1603831779,2020-10-27 21:49,82.12,990.66,1016.44,214,12.81,9.85,-24,1
1603831839,2020-10-27 21:50,82.23,990.67,1016.45,214,12.78,9.84,-26,1
1603831900,2020-10-27 21:51,82.13,990.71,1016.49,214,12.82,9.86,-25,1
1603831961,2020-10-27 21:52,82.07,990.69,1016.48,214,12.81,9.84,-25,1
1603832022,2020-10-27 21:53,81.78,990.71,1016.49,214,12.88,9.85,-25,1
1603832092,2020-10-27 21:54,81.27,990.66,1016.44,214,12.97,9.85,-25,1
1603832149,2020-10-27 21:55,81.41,990.65,1016.43,214,12.92,9.83,-25,1
1603832210,2020-10-27 21:56,81.48,990.65,1016.44,214,12.91,9.83,-25,1
1603832271,2020-10-27 21:57,81.07,990.66,1016.44,214,13.03,9.87,-25,1
1603832339,2020-10-27 21:58,81.00,990.68,1016.46,214,12.93,9.76,-25,1
1603832459,2020-10-27 22:00,82.08,990.66,1016.44,214,12.75,9.78,-25,1
1603832526,2020-10-27 22:02,82.44,990.69,1016.48,214,12.68,9.78,-24,1
1603832643,2020-10-27 22:04,82.49,990.66,1016.45,214,12.70,9.81,-24,1
1603832703,2020-10-27 22:05,82.56,990.68,1016.47,214,12.66,9.78,-25,1
1603832764,2020-10-27 22:06,82.78,990.69,1016.48,214,12.60,9.76,-24,1
1603832825,2020-10-27 22:07,82.98,990.69,1016.48,214,12.59,9.79,-25,1
1603832886,2020-10-27 22:08,83.24,990.69,1016.47,214,12.53,9.78,-25,1
1603832947,2020-10-27 22:09,83.77,990.75,1016.53,214,12.43,9.77,-25,1
1603833074,2020-10-27 22:11,83.77,990.68,1016.46,214,12.47,9.81,-24,1
1603833135,2020-10-27 22:12,83.75,990.71,1016.49,214,12.46,9.80,-25,1
1603833196,2020-10-27 22:13,83.83,990.71,1016.50,214,12.46,9.81,-24,1
1603833257,2020-10-27 22:14,83.41,990.69,1016.47,214,12.55,9.83,-26,1
1603833319,2020-10-27 22:15,83.39,990.66,1016.45,214,12.51,9.78,-24,1
1603833380,2020-10-27 22:16,83.60,990.64,1016.42,214,12.48,9.79,-26,1
1603833441,2020-10-27 22:17,83.31,990.65,1016.44,214,12.56,9.82,-25,1
1603833501,2020-10-27 22:18,83.09,990.63,1016.42,214,12.60,9.82,-24,1
1603833562,2020-10-27 22:19,83.11,990.63,1016.41,214,12.58,9.80,-24,1
1603833625,2020-10-27 22:20,83.28,990.64,1016.42,214,12.57,9.82,-24,1
1603833686,2020-10-27 22:21,83.44,990.66,1016.45,214,12.57,9.85,-25,1
1603833747,2020-10-27 22:22,82.91,990.64,1016.42,214,12.64,9.82,-26,1
1603833814,2020-10-27 22:23,82.70,990.67,1016.46,214,12.71,9.85,-25,1
1603833937,2020-10-27 22:25,82.68,990.71,1016.49,214,12.69,9.83,-26,1
1603834058,2020-10-27 22:27,82.14,990.73,1016.52,214,12.84,9.88,-25,1
1603834119,2020-10-27 22:28,81.93,990.72,1016.50,214,12.88,9.88,-26,1
1603834241,2020-10-27 22:30,82.27,990.77,1016.55,214,12.76,9.83,-24,1
1603834302,2020-10-27 22:31,82.67,990.77,1016.55,214,12.67,9.81,-25,1
1603834425,2020-10-27 22:33,83.58,990.77,1016.55,214,12.52,9.83,-26,1
1603834486,2020-10-27 22:34,83.81,990.81,1016.60,214,12.47,9.82,-25,1
1603834547,2020-10-27 22:35,83.97,990.80,1016.58,214,12.46,9.84,-25,1
1603834608,2020-10-27 22:36,83.81,990.80,1016.58,214,12.53,9.88,-25,1
1603834669,2020-10-27 22:37,83.59,990.83,1016.61,214,12.54,9.85,-24,1
1603834730,2020-10-27 22:38,83.23,990.82,1016.60,214,12.59,9.83,-25,1
1603834791,2020-10-27 22:39,83.00,990.82,1016.60,214,12.72,9.92,-24,1
1603834855,2020-10-27 22:40,82.51,990.78,1016.57,214,12.83,9.94,-24,1
1603834916,2020-10-27 22:41,82.02,990.81,1016.59,214,12.93,9.95,-24,1
1603834977,2020-10-27 22:42,81.84,990.78,1016.57,214,12.99,9.97,-25,1
1603835038,2020-10-27 22:43,81.34,990.77,1016.56,214,13.06,9.95,-25,1
1603835105,2020-10-27 22:45,80.95,990.80,1016.59,214,13.12,9.94,-25,1
1603835162,2020-10-27 22:46,80.62,990.78,1016.56,214,13.18,9.93,-24,1
1603835223,2020-10-27 22:47,80.48,990.79,1016.57,214,13.23,9.96,-24,1
1603835284,2020-10-27 22:48,80.05,990.82,1016.61,214,13.28,9.92,-25,1
1603835345,2020-10-27 22:49,80.12,990.79,1016.57,214,13.33,9.99,-24,1
1603835406,2020-10-27 22:50,79.94,990.80,1016.58,214,13.35,9.97,-25,1
1603835473,2020-10-27 22:51,79.71,990.84,1016.62,214,13.37,9.95,-25,1
1603835531,2020-10-27 22:52,79.76,990.86,1016.65,214,13.35,9.94,-24,1
1603835592,2020-10-27 22:53,80.16,990.95,1016.74,214,13.21,9.88,-24,1
1603835653,2020-10-27 22:54,81.60,990.94,1016.72,214,12.97,9.91,-25,1
1603835714,2020-10-27 22:55,81.85,990.91,1016.69,214,12.94,9.93,-26,1
1603835775,2020-10-27 22:56,82.39,990.94,1016.72,214,12.82,9.91,-25,1
1603835839,2020-10-27 22:57,83.10,990.91,1016.70,214,12.69,9.91,-24,1
1603835900,2020-10-27 22:58,83.62,990.97,1016.75,214,12.57,9.88,-24,1
1603835961,2020-10-27 22:59,83.30,990.93,1016.71,214,12.66,9.91,-24,1
1603836022,2020-10-27 23:00,83.36,991.02,1016.80,214,12.68,9.94,-25,1
1603836083,2020-10-27 23:01,83.74,991.00,1016.79,214,12.64,9.97,-25,1
1603836206,2020-10-27 23:03,83.73,991.02,1016.80,214,12.61,9.94,-25,1
1603836266,2020-10-27 23:04,84.04,991.03,1016.81,214,12.59,9.98,-25,1
1603836326,2020-10-27 23:05,83.99,991.03,1016.81,214,12.60,9.98,-24,1
1603836387,2020-10-27 23:06,84.09,991.01,1016.79,214,12.60,9.99,-25,1
1603836448,2020-10-27 23:07,84.13,991.01,1016.80,214,12.59,9.99,-26,1
1603836513,2020-10-27 23:08,84.09,991.02,1016.80,214,12.59,9.98,-25,1
1603836573,2020-10-27 23:09,84.16,991.02,1016.80,214,12.59,10.00,-25,1
1603836634,2020-10-27 23:10,84.18,991.06,1016.85,214,12.61,10.02,-25,1
1603836695,2020-10-27 23:11,84.16,991.06,1016.85,214,12.60,10.01,-25,1
1603836756,2020-10-27 23:12,84.23,991.07,1016.85,214,12.60,10.02,-25,1
1603836817,2020-10-27 23:13,84.73,991.09,1016.88,214,12.46,9.97,-25,1
1603836878,2020-10-27 23:14,84.54,991.12,1016.90,214,12.54,10.02,-25,1
1603836939,2020-10-27 23:15,84.80,991.09,1016.87,214,12.50,10.02,-25,1
1603836999,2020-10-27 23:16,84.53,991.07,1016.86,214,12.53,10.01,-25,1
1603837060,2020-10-27 23:17,84.80,991.06,1016.84,214,12.47,9.99,-25,1
1603837121,2020-10-27 23:18,84.82,991.05,1016.83,214,12.44,9.97,-24,1
1603837182,2020-10-27 23:19,85.02,991.03,1016.81,214,12.41,9.97,-25,1
1603837242,2020-10-27 23:20,84.93,991.06,1016.84,214,12.42,9.97,-24,1
1603837302,2020-10-27 23:21,84.97,991.02,1016.80,214,12.41,9.96,-25,1
1603837362,2020-10-27 23:22,84.91,991.02,1016.80,214,12.40,9.94,-24,1
1603837422,2020-10-27 23:23,85.02,991.04,1016.82,214,12.36,9.92,-25,1
1603837483,2020-10-27 23:24,85.43,991.06,1016.85,214,12.30,9.94,-24,1
1603837543,2020-10-27 23:25,85.62,991.10,1016.88,214,12.23,9.90,-25,1
1603837603,2020-10-27 23:26,85.99,991.14,1016.92,214,12.15,9.89,-25,1
1603837663,2020-10-27 23:27,86.27,991.15,1016.93,214,12.14,9.93,-25,1
1603837723,2020-10-27 23:28,86.40,991.16,1016.94,214,12.12,9.93,-25,1
1603837783,2020-10-27 23:29,86.49,991.20,1016.99,214,12.10,9.92,-25,1
1603837844,2020-10-27 23:30,86.45,991.16,1016.94,214,12.12,9.94,-24,1
1603837904,2020-10-27 23:31,86.15,991.16,1016.94,214,12.21,9.97,-24,1
1603837964,2020-10-27 23:32,85.81,991.18,1016.96,214,12.26,9.96,-25,1
1603838025,2020-10-27 23:33,85.46,991.23,1017.01,214,12.33,9.97,-24,1
1603838085,2020-10-27 23:34,85.58,991.18,1016.96,214,12.26,9.92,-25,1
1603838146,2020-10-27 23:35,85.46,991.18,1016.97,214,12.30,9.94,-24,1
1603838206,2020-10-27 23:36,85.17,991.18,1016.96,214,12.36,9.95,-39,1
1603838266,2020-10-27 23:37,85.45,991.14,1016.92,214,12.33,9.97,-26,1
1603838327,2020-10-27 23:38,85.23,991.17,1016.95,214,12.32,9.92,-25,1
1603838388,2020-10-27 23:39,85.34,991.20,1016.98,214,12.28,9.90,-25,1
1603838448,2020-10-27 23:40,85.39,991.16,1016.94,214,12.27,9.90,-25,1
1603838509,2020-10-27 23:41,85.42,991.14,1016.92,214,12.27,9.91,-25,1
1603838570,2020-10-27 23:42,85.35,991.14,1016.93,214,12.27,9.89,-24,1
1603838631,2020-10-27 23:43,85.31,991.15,1016.94,214,12.29,9.91,-25,1
1603838753,2020-10-27 23:45,85.40,991.16,1016.94,214,12.26,9.89,-24,1
1603838939,2020-10-27 23:48,85.91,991.07,1016.85,214,12.20,9.92,-25,1
1603839062,2020-10-27 23:51,85.79,991.05,1016.83,214,12.17,9.87,-25,1
1603839123,2020-10-27 23:52,85.78,991.02,1016.80,214,12.18,9.88,-25,1
1603839184,2020-10-27 23:53,85.78,991.04,1016.82,214,12.17,9.87,-24,1
1603839371,2020-10-27 23:56,86.20,991.04,1016.82,214,12.08,9.85,-25,1
1603839432,2020-10-27 23:57,86.35,991.08,1016.87,214,12.06,9.86,-26,1
1603839495,2020-10-27 23:58,86.58,991.08,1016.86,214,12.01,9.85,-25,1
1603839556,2020-10-27 23:59,86.46,991.05,1016.83,214,12.07,9.89,-25,1