1603839617,2020-10-28 00:00,86.17,991.04,1016.83,214,12.14,9.91,-26,1
1603839678,2020-10-28 00:01,85.97,991.08,1016.86,214,12.18,9.91,-25,1
1603839865,2020-10-28 00:04,86.01,991.10,1016.89,214,12.17,9.91,-25,1
1603839925,2020-10-28 00:05,86.02,991.09,1016.87,214,12.16,9.90,-25,1
1603839985,2020-10-28 00:06,85.85,991.10,1016.88,214,12.22,9.93,-25,1
1603840047,2020-10-28 00:07,85.77,991.12,1016.90,214,12.20,9.90,-25,1
1603840110,2020-10-28 00:08,85.56,991.14,1016.93,214,12.27,9.93,-25,1
1603840171,2020-10-28 00:09,85.36,991.12,1016.90,214,12.31,9.93,-26,1
1603840234,2020-10-28 00:10,85.14,991.12,1016.91,214,12.34,9.93,-25,1
1603840295,2020-10-28 00:11,84.92,991.13,1016.92,214,12.37,9.92,-25,1
1603840356,2020-10-28 00:12,85.16,991.17,1016.96,214,12.28,9.87,-25,1
1603840417,2020-10-28 00:13,85.29,991.18,1016.96,214,12.29,9.90,-25,1
1603840478,2020-10-28 00:14,85.07,991.17,1016.95,214,12.32,9.89,-25,1
1603840539,2020-10-28 00:15,85.23,991.13,1016.91,214,12.29,9.89,-25,1
1603840600,2020-10-28 00:16,85.03,991.11,1016.89,214,12.36,9.93,-25,1
1603840660,2020-10-28 00:17,85.07,991.12,1016.90,214,12.32,9.89,-24,1
1603840721,2020-10-28 00:18,84.73,991.12,1016.90,214,12.37,9.88,-25,1
1603840782,2020-10-28 00:19,84.72,991.12,1016.90,214,12.40,9.91,-26,1
1603840843,2020-10-28 00:20,84.62,991.08,1016.87,214,12.44,9.93,-24,1
1603840966,2020-10-28 00:22,84.38,991.04,1016.83,214,12.47,9.92,-25,1
1603841030,2020-10-28 00:23,84.19,991.02,1016.80,214,12.53,9.95,-25,1
1603841154,2020-10-28 00:25,83.58,990.97,1016.75,214,12.66,9.96,-25,1
1603841214,2020-10-28 00:26,83.28,991.02,1016.80,214,12.77,10.02,-25,1
1603841275,2020-10-28 00:27,82.92,990.99,1016.77,214,12.85,10.03,-25,1
1603841336,2020-10-28 00:28,82.72,990.96,1016.74,214,12.94,10.08,-26,1
1603841397,2020-10-28 00:29,82.40,990.98,1016.76,214,13.01,10.09,-25,1
1603841457,2020-10-28 00:30,82.03,990.94,1016.72,214,13.06,10.07,-25,1
1603841518,2020-10-28 00:31,81.57,990.92,1016.70,214,13.10,10.03,-24,1
1603841579,2020-10-28 00:32,81.34,990.92,1016.71,214,13.14,10.03,-25,1
1603841643,2020-10-28 00:34,81.20,990.97,1016.75,214,13.19,10.05,-25,1
1603841710,2020-10-28 00:35,81.06,991.01,1016.80,214,13.22,10.05,-25,1
1603841766,2020-10-28 00:36,80.80,991.00,1016.79,214,13.24,10.03,-26,1
1603841827,2020-10-28 00:37,80.68,991.06,1016.84,214,13.23,9.99,-25,1
1603841889,2020-10-28 00:38,80.60,991.05,1016.83,214,13.28,10.03,-25,1
1603841950,2020-10-28 00:39,80.53,991.06,1016.84,214,13.33,10.06,-25,1
1603842011,2020-10-28 00:40,80.33,991.04,1016.82,214,13.35,10.05,-25,1
1603842072,2020-10-28 00:41,80.14,991.03,1016.82,214,13.37,10.03,-24,1
1603842133,2020-10-28 00:42,79.95,991.00,1016.78,214,13.40,10.02,-25,1
1603842194,2020-10-28 00:43,79.86,991.01,1016.79,214,13.44,10.04,-25,1
1603842255,2020-10-28 00:44,79.59,990.99,1016.77,214,13.48,10.03,-25,1
1603842316,2020-10-28 00:45,79.33,990.97,1016.76,214,13.50,10.00,-25,1
1603842381,2020-10-28 00:46,79.18,990.98,1016.77,214,13.55,10.03,-24,1
1603842440,2020-10-28 00:47,79.06,990.96,1016.74,214,13.56,10.01,-25,1
1603842501,2020-10-28 00:48,78.83,990.95,1016.73,214,13.60,10.01,-25,1
1603842562,2020-10-28 00:49,78.71,990.94,1016.73,214,13.60,9.98,-25,1
1603842623,2020-10-28 00:50,78.63,990.94,1016.72,214,13.61,9.98,-25,1
1603842684,2020-10-28 00:51,78.87,990.96,1016.74,214,13.52,9.94,-25,1
1603842745,2020-10-28 00:52,79.79,990.97,1016.75,214,13.33,9.92,-25,1
1603842805,2020-10-28 00:53,80.54,990.95,1016.73,214,13.17,9.91,-24,1
1603842925,2020-10-28 00:55,81.54,990.90,1016.68,214,13.02,9.95,-24,1
1603842985,2020-10-28 00:56,81.59,990.89,1016.68,214,13.04,9.97,-25,1
1603843045,2020-10-28 00:57,81.44,990.91,1016.69,214,13.09,10.00,-25,1
1603843106,2020-10-28 00:58,81.20,990.90,1016.68,214,13.14,10.00,-25,1
1603843166,2020-10-28 00:59,81.00,990.89,1016.67,214,13.17,9.99,-25,1
1603843226,2020-10-28 01:00,80.98,990.90,1016.68,214,13.18,10.00,-25,1
1603843286,2020-10-28 01:01,81.08,990.94,1016.73,214,13.12,9.96,-25,1
1603843407,2020-10-28 01:03,81.91,990.94,1016.72,214,12.93,9.93,-24,1
1603843468,2020-10-28 01:04,82.63,990.96,1016.74,214,12.80,9.93,-24,1
1603843529,2020-10-28 01:05,83.29,990.97,1016.75,214,12.72,9.97,-25,1
1603843589,2020-10-28 01:06,83.38,990.97,1016.76,214,12.72,9.99,-25,1
1603843650,2020-10-28 01:07,83.42,990.99,1016.78,214,12.73,10.00,-25,1
1603843711,2020-10-28 01:08,83.68,990.96,1016.75,214,12.65,9.97,-25,1
1603843774,2020-10-28 01:09,83.82,990.96,1016.74,214,12.65,10.00,-25,1
1603843835,2020-10-28 01:10,83.52,990.93,1016.72,214,12.75,10.04,-25,1
1603843896,2020-10-28 01:11,83.10,990.90,1016.69,214,12.86,10.07,-25,1
1603843958,2020-10-28 01:12,82.70,990.84,1016.62,214,12.97,10.11,-25,1
1603844018,2020-10-28 01:13,82.36,990.83,1016.62,214,13.09,10.16,-24,1
1603844079,2020-10-28 01:14,81.84,990.90,1016.68,214,13.15,10.13,-24,1
1603844140,2020-10-28 01:15,81.45,990.92,1016.70,214,13.21,10.12,-25,1
1603844201,2020-10-28 01:16,81.16,990.92,1016.70,214,13.25,10.10,-25,1
1603844262,2020-10-28 01:17,80.94,990.95,1016.73,214,13.30,10.11,-25,1
1603844323,2020-10-28 01:18,80.47,990.93,1016.71,214,13.34,10.06,-25,1
1603844384,2020-10-28 01:19,80.39,990.91,1016.69,214,13.37,10.08,-26,1
1603844445,2020-10-28 01:20,80.23,990.92,1016.70,214,13.42,10.10,-24,1
1603844505,2020-10-28 01:21,80.03,990.94,1016.72,214,13.45,10.09,-25,1
1603844566,2020-10-28 01:22,79.85,990.92,1016.70,214,13.48,10.08,-25,1
1603844627,2020-10-28 01:23,79.76,990.93,1016.71,214,13.50,10.08,-25,1
1603844688,2020-10-28 01:24,79.62,990.90,1016.68,214,13.51,10.07,-25,1
1603844749,2020-10-28 01:25,79.47,990.94,1016.73,214,13.54,10.07,-25,1
1603844810,2020-10-28 01:26,79.17,990.95,1016.74,214,13.53,10.00,-26,1
1603844871,2020-10-28 01:27,79.58,991.05,1016.83,214,13.45,10.00,-25,1
1603844931,2020-10-28 01:28,80.44,991.08,1016.86,214,13.23,9.95,-34,1
1603844991,2020-10-28 01:29,81.08,991.06,1016.85,214,13.13,9.97,-25,1
1603845051,2020-10-28 01:30,81.52,991.08,1016.86,214,13.08,10.00,-24,1
1603845175,2020-10-28 01:32,81.81,991.10,1016.88,214,13.00,9.98,-25,1
1603845236,2020-10-28 01:33,82.14,991.11,1016.90,214,12.95,9.99,-27,1
1603845296,2020-10-28 01:34,82.38,991.16,1016.94,214,12.90,9.98,-24,1
1603845363,2020-10-28 01:36,82.73,991.15,1016.93,214,12.82,9.97,-25,1
1603845421,2020-10-28 01:37,82.76,991.13,1016.91,214,12.88,10.03,-26,1
1603845483,2020-10-28 01:38,82.59,991.14,1016.92,214,12.91,10.03,-24,1
1603845544,2020-10-28 01:39,82.72,991.08,1016.87,214,12.86,10.00,-25,1
1603845605,2020-10-28 01:40,82.90,991.07,1016.85,214,12.82,10.00,-25,1
1603845666,2020-10-28 01:41,82.88,991.06,1016.84,214,12.86,10.03,-24,1
1603845727,2020-10-28 01:42,83.14,991.08,1016.86,214,12.77,9.99,-24,1
1603845787,2020-10-28 01:43,83.20,991.09,1016.87,214,12.76,9.99,-25,1
1603845847,2020-10-28 01:44,83.31,991.12,1016.90,214,12.76,10.01,-25,1
1603845907,2020-10-28 01:45,83.52,991.15,1016.93,214,12.72,10.01,-25,1
1603845969,2020-10-28 01:46,83.51,991.11,1016.89,214,12.72,10.01,-25,1
1603846029,2020-10-28 01:47,83.32,991.12,1016.90,214,12.79,10.04,-25,1
1603846089,2020-10-28 01:48,83.41,991.09,1016.87,214,12.72,9.99,-25,1
1603846149,2020-10-28 01:49,83.38,991.09,1016.87,214,12.73,10.00,-25,1
1603846209,2020-10-28 01:50,83.44,991.09,1016.87,214,12.73,10.01,-25,1
1603846269,2020-10-28 01:51,83.43,991.11,1016.89,214,12.72,10.00,-26,1
1603846329,2020-10-28 01:52,83.57,991.15,1016.93,214,12.71,10.01,-25,1
1603846389,2020-10-28 01:53,83.21,991.12,1016.90,214,12.79,10.02,-25,1
1603846450,2020-10-28 01:54,82.88,991.07,1016.85,214,12.86,10.03,-25,1
1603846510,2020-10-28 01:55,82.56,990.99,1016.77,214,12.95,10.06,-26,1
1603846571,2020-10-28 01:56,82.05,990.96,1016.74,214,13.05,10.07,-25,1
1603846633,2020-10-28 01:57,81.65,990.97,1016.75,214,13.10,10.04,-24,1
1603846694,2020-10-28 01:58,81.12,990.98,1016.76,214,13.14,9.99,-25,1
1603846755,2020-10-28 01:59,80.86,990.97,1016.76,214,13.17,9.97,-25,1
1603846816,2020-10-28 02:00,80.59,990.95,1016.73,214,13.20,9.95,-25,1
1603846876,2020-10-28 02:01,80.42,990.98,1016.76,214,13.22,9.93,-25,1
1603847064,2020-10-28 02:04,80.13,990.98,1016.76,214,13.26,9.92,-25,1
1603847124,2020-10-28 02:05,80.10,990.99,1016.78,214,13.29,9.94,-25,1
1603847185,2020-10-28 02:06,79.88,990.99,1016.77,214,13.31,9.92,-25,1
1603847246,2020-10-28 02:07,79.65,990.99,1016.78,214,13.31,9.88,-25,1
1603847307,2020-10-28 02:08,79.42,990.99,1016.77,214,13.31,9.84,-24,1
1603847368,2020-10-28 02:09,79.28,990.99,1016.78,214,13.31,9.81,-24,1
1603847428,2020-10-28 02:10,79.22,990.98,1016.76,214,13.32,9.81,-24,1
1603847490,2020-10-28 02:11,79.34,990.95,1016.73,214,13.33,9.84,-24,1
1603847551,2020-10-28 02:12,79.21,990.98,1016.77,214,13.32,9.81,-25,1
1603847611,2020-10-28 02:13,79.07,990.94,1016.72,214,13.34,9.80,-24,1
1603847672,2020-10-28 02:14,79.40,990.97,1016.75,214,13.33,9.85,-24,1
1603847733,2020-10-28 02:15,79.39,990.96,1016.74,214,13.34,9.86,-25,1
1603847794,2020-10-28 02:16,79.03,990.95,1016.73,214,13.33,9.78,-25,1
1603847854,2020-10-28 02:17,79.02,990.95,1016.73,214,13.31,9.76,-26,1
1603847914,2020-10-28 02:18,78.97,990.94,1016.72,214,13.31,9.75,-25,1
1603847975,2020-10-28 02:19,78.98,990.95,1016.73,214,13.30,9.74,-25,1
1603848036,2020-10-28 02:20,78.88,990.93,1016.72,214,13.30,9.72,-24,1
1603848096,2020-10-28 02:21,78.89,990.94,1016.72,214,13.30,9.73,-25,1
1603848157,2020-10-28 02:22,78.89,990.95,1016.73,214,13.30,9.73,-25,1
1603848218,2020-10-28 02:23,79.00,990.97,1016.75,214,13.29,9.74,-24,1
1603848340,2020-10-28 02:25,79.31,990.97,1016.76,214,13.23,9.74,-25,1
1603848401,2020-10-28 02:26,79.45,990.95,1016.73,214,13.21,9.74,-25,1
1603848462,2020-10-28 02:27,79.43,990.96,1016.74,214,13.22,9.75,-26,1
1603848523,2020-10-28 02:28,79.40,990.95,1016.74,214,13.23,9.75,-25,1
1603848584,2020-10-28 02:29,79.34,990.97,1016.75,214,13.23,9.74,-25,1
1603848645,2020-10-28 02:30,79.45,991.00,1016.78,214,13.23,9.76,-25,1
1603848705,2020-10-28 02:31,79.45,990.99,1016.77,214,13.24,9.77,-25,1
1603848770,2020-10-28 02:32,79.59,991.02,1016.80,214,13.25,9.81,-25,1
1603848829,2020-10-28 02:33,79.55,991.01,1016.79,214,13.25,9.80,-25,1
1603848889,2020-10-28 02:34,79.62,991.00,1016.78,214,13.26,9.83,-25,1
1603848949,2020-10-28 02:35,79.79,991.03,1016.81,214,13.27,9.87,-25,1
1603849011,2020-10-28 02:36,79.76,991.01,1016.80,214,13.28,9.87,-25,1
1603849133,2020-10-28 02:38,79.57,991.01,1016.80,214,13.29,9.84,-24,1
1603849193,2020-10-28 02:39,79.52,991.02,1016.80,214,13.30,9.85,-25,1
1603849254,2020-10-28 02:40,79.51,990.98,1016.77,214,13.30,9.84,-25,1
1603849314,2020-10-28 02:41,79.53,991.02,1016.80,214,13.29,9.84,-25,1
1603849375,2020-10-28 02:42,79.62,991.02,1016.80,214,13.27,9.83,-25,1
1603849442,2020-10-28 02:44,79.61,991.01,1016.79,214,13.25,9.81,-24,1
1603849499,2020-10-28 02:44,79.53,991.04,1016.83,214,13.27,9.82,-24,1
1603849560,2020-10-28 02:46,79.58,991.05,1016.83,214,13.28,9.84,-24,1
1603849621,2020-10-28 02:47,79.65,991.03,1016.82,214,13.29,9.86,-25,1
1603849681,2020-10-28 02:48,79.70,991.06,1016.84,214,13.30,9.88,-25,1
1603849742,2020-10-28 02:49,79.57,991.05,1016.84,214,13.30,9.85,-24,1
1603849803,2020-10-28 02:50,79.51,991.08,1016.87,214,13.31,9.85,-24,1
1603849864,2020-10-28 02:51,79.39,991.08,1016.86,214,13.31,9.83,-25,1
1603849926,2020-10-28 02:52,79.37,991.08,1016.86,214,13.32,9.84,-24,1
1603849987,2020-10-28 02:53,79.34,991.09,1016.88,214,13.32,9.83,-24,1
1603850048,2020-10-28 02:54,79.53,991.08,1016.86,214,13.29,9.84,-25,1
1603850109,2020-10-28 02:55,79.55,991.07,1016.85,214,13.30,9.85,-25,1
1603850169,2020-10-28 02:56,79.56,991.09,1016.87,214,13.32,9.87,-25,1
1603850230,2020-10-28 02:57,79.57,991.09,1016.88,214,13.32,9.87,-25,1
1603850291,2020-10-28 02:58,79.54,991.05,1016.84,214,13.33,9.88,-25,1
1603850352,2020-10-28 02:59,79.71,991.09,1016.88,214,13.33,9.91,-25,1
1603850413,2020-10-28 03:00,79.75,991.08,1016.87,214,13.34,9.93,-24,1
1603850474,2020-10-28 03:01,79.78,991.12,1016.90,214,13.35,9.94,-24,1
1603850598,2020-10-28 03:03,79.62,991.06,1016.85,214,13.38,9.94,-25,1
1603850661,2020-10-28 03:04,79.44,991.03,1016.81,214,13.39,9.92,-25,1
1603850721,2020-10-28 03:05,79.29,991.08,1016.86,214,13.42,9.92,-25,1
1603850782,2020-10-28 03:06,79.24,991.10,1016.88,214,13.43,9.92,-25,1
1603850843,2020-10-28 03:07,78.83,991.09,1016.87,214,13.43,9.84,-25,1
1603850964,2020-10-28 03:09,78.84,991.08,1016.86,214,13.43,9.84,-25,1
1603851025,2020-10-28 03:10,78.97,991.08,1016.86,214,13.44,9.88,-26,1
1603851086,2020-10-28 03:11,79.04,991.04,1016.83,214,13.46,9.91,-25,1
1603851147,2020-10-28 03:12,78.84,991.01,1016.79,214,13.48,9.89,-25,1
1603851269,2020-10-28 03:14,78.80,991.01,1016.79,214,13.50,9.90,-25,1
1603851330,2020-10-28 03:15,78.49,990.98,1016.77,214,13.50,9.85,-25,1
1603851390,2020-10-28 03:16,78.57,990.99,1016.78,214,13.51,9.87,-25,1
1603851451,2020-10-28 03:17,78.55,991.00,1016.78,214,13.51,9.87,-25,1
1603851511,2020-10-28 03:18,78.44,990.97,1016.76,214,13.52,9.86,-26,1
1603851572,2020-10-28 03:19,77.96,991.00,1016.79,214,13.53,9.77,-25,1
1603851633,2020-10-28 03:20,78.33,991.01,1016.80,214,13.52,9.83,-25,1
1603851695,2020-10-28 03:21,78.30,991.05,1016.83,214,13.52,9.83,-25,1
1603851756,2020-10-28 03:22,78.22,991.03,1016.82,214,13.52,9.81,-26,1
1603851816,2020-10-28 03:23,78.06,991.02,1016.80,214,13.52,9.78,-25,1
1603851877,2020-10-28 03:24,78.18,991.00,1016.78,214,13.52,9.81,-25,1
1603851938,2020-10-28 03:25,78.12,991.00,1016.78,214,13.51,9.79,-25,1
1603851999,2020-10-28 03:26,78.22,990.99,1016.77,214,13.53,9.82,-26,1
1603852060,2020-10-28 03:27,78.02,990.96,1016.74,214,13.55,9.80,-25,1
1603852121,2020-10-28 03:28,77.86,991.01,1016.79,214,13.55,9.77,-25,1
1603852182,2020-10-28 03:29,77.66,991.00,1016.78,214,13.54,9.72,-25,1
1603852243,2020-10-28 03:30,77.84,991.05,1016.84,214,13.54,9.76,-25,1
1603852304,2020-10-28 03:31,77.89,991.06,1016.84,214,13.53,9.76,-25,1
1603852428,2020-10-28 03:33,78.10,991.11,1016.90,214,13.51,9.78,-25,1
1603852489,2020-10-28 03:34,78.13,991.12,1016.90,214,13.51,9.79,-25,1
1603852549,2020-10-28 03:35,78.36,991.10,1016.88,214,13.51,9.83,-25,1
1603852613,2020-10-28 03:36,78.41,991.08,1016.87,214,13.50,9.83,-25,1
1603852673,2020-10-28 03:37,78.42,991.08,1016.86,214,13.51,9.84,-25,1
1603852734,2020-10-28 03:38,78.28,991.09,1016.88,214,13.50,9.80,-25,1
1603852856,2020-10-28 03:40,78.24,991.11,1016.89,214,13.47,9.77,-25,1
1603852917,2020-10-28 03:41,78.34,991.10,1016.89,214,13.46,9.78,-25,1
1603852983,2020-10-28 03:43,78.19,991.12,1016.90,214,13.42,9.71,-25,1
1603853041,2020-10-28 03:44,78.36,991.16,1016.94,214,13.42,9.74,-25,1
1603853165,2020-10-28 03:46,78.57,991.20,1016.98,214,13.40,9.76,-25,1
1603853226,2020-10-28 03:47,78.52,991.20,1016.99,214,13.39,9.74,-25,1
1603853286,2020-10-28 03:48,78.51,991.25,1017.04,214,13.40,9.75,-24,1
1603853347,2020-10-28 03:49,78.53,991.26,1017.04,214,13.39,9.75,-25,1
1603853408,2020-10-28 03:50,78.56,991.25,1017.04,214,13.38,9.74,-24,1
1603853475,2020-10-28 03:51,78.78,991.26,1017.04,214,13.39,9.79,-25,1
1603853532,2020-10-28 03:52,78.82,991.26,1017.04,214,13.40,9.81,-25,1
1603853593,2020-10-28 03:53,78.65,991.23,1017.01,214,13.40,9.78,-25,1
1603853653,2020-10-28 03:54,78.64,991.22,1017.00,214,13.40,9.78,-25,1
1603853714,2020-10-28 03:55,78.70,991.20,1016.99,214,13.40,9.79,-24,1
1603853775,2020-10-28 03:56,78.71,991.23,1017.02,214,13.41,9.80,-25,1
1603853838,2020-10-28 03:57,78.56,991.21,1017.00,214,13.42,9.78,-25,1
1603853899,2020-10-28 03:58,78.35,991.21,1016.99,214,13.43,9.75,-26,1
1603853959,2020-10-28 03:59,78.27,991.22,1017.00,214,13.43,9.74,-25,1
1603854020,2020-10-28 04:00,78.15,991.19,1016.97,214,13.43,9.71,-25,1
1603854081,2020-10-28 04:01,78.03,991.12,1016.91,214,13.43,9.69,-25,1
1603854203,2020-10-28 04:03,77.86,991.14,1016.92,214,13.44,9.67,-25,1
1603854263,2020-10-28 04:04,77.77,991.14,1016.93,214,13.45,9.66,-25,1
1603854323,2020-10-28 04:05,77.68,991.20,1016.98,214,13.41,9.60,-25,1
1603854384,2020-10-28 04:06,77.76,991.19,1016.97,214,13.39,9.60,-25,1
1603854445,2020-10-28 04:07,77.82,991.18,1016.96,214,13.38,9.60,-23,1
1603854506,2020-10-28 04:08,78.01,991.16,1016.95,214,13.39,9.65,-24,1
1603854567,2020-10-28 04:09,77.91,991.11,1016.90,214,13.41,9.65,-25,1
1603854627,2020-10-28 04:10,77.90,991.12,1016.90,214,13.42,9.65,-25,1
1603854688,2020-10-28 04:11,77.95,991.13,1016.91,214,13.42,9.66,-25,1
1603854749,2020-10-28 04:12,77.84,991.09,1016.87,214,13.44,9.66,-25,1
1603854814,2020-10-28 04:13,77.71,991.09,1016.87,214,13.45,9.65,-24,1
1603854934,2020-10-28 04:15,77.73,991.08,1016.86,214,13.45,9.65,-25,1
1603854995,2020-10-28 04:16,77.92,991.08,1016.86,214,13.43,9.67,-25,1
1603855055,2020-10-28 04:17,77.39,991.07,1016.85,214,13.46,9.60,-24,1
1603855116,2020-10-28 04:18,77.03,991.05,1016.84,214,13.44,9.51,-25,1
1603855177,2020-10-28 04:19,76.97,991.04,1016.82,214,13.43,9.49,-25,1
1603855297,2020-10-28 04:21,77.83,991.09,1016.88,214,13.19,9.42,-25,1
1603855358,2020-10-28 04:22,78.25,991.08,1016.86,214,13.13,9.44,-25,1
1603855482,2020-10-28 04:24,78.42,991.14,1016.92,214,13.15,9.49,-24,1
1603855543,2020-10-28 04:25,78.46,991.11,1016.89,214,13.16,9.51,-25,1
1603855604,2020-10-28 04:26,78.12,991.14,1016.92,214,13.17,9.45,-25,1
1603855665,2020-10-28 04:27,78.28,991.14,1016.93,214,13.17,9.48,-25,1
1603855726,2020-10-28 04:28,78.60,991.13,1016.92,214,13.18,9.56,-24,1
1603855787,2020-10-28 04:29,78.69,991.14,1016.92,214,13.19,9.58,-24,1
1603855911,2020-10-28 04:31,78.62,991.16,1016.95,214,13.21,9.59,-25,1
1603855972,2020-10-28 04:32,78.59,991.19,1016.97,214,13.22,9.59,-25,1
1603856033,2020-10-28 04:33,78.33,991.24,1017.02,214,13.22,9.54,-25,1
1603856094,2020-10-28 04:34,78.25,991.25,1017.03,214,13.21,9.52,-25,1
1603856155,2020-10-28 04:35,78.39,991.23,1017.01,214,13.16,9.50,-25,1
1603856216,2020-10-28 04:36,78.47,991.20,1016.99,214,13.17,9.52,-25,1
1603856276,2020-10-28 04:37,78.44,991.24,1017.02,214,13.17,9.51,-25,1
1603856337,2020-10-28 04:38,78.65,991.19,1016.97,214,13.17,9.55,-25,1
1603856398,2020-10-28 04:39,78.77,991.14,1016.92,214,13.20,9.61,-24,1
1603856459,2020-10-28 04:40,78.72,991.09,1016.87,214,13.22,9.62,-25,1
1603856520,2020-10-28 04:42,78.67,991.09,1016.88,214,13.26,9.65,-25,1
1603856581,2020-10-28 04:43,78.43,991.05,1016.83,214,13.28,9.62,-25,1
1603856642,2020-10-28 04:44,78.25,991.04,1016.82,214,13.27,9.58,-24,1
1603856702,2020-10-28 04:45,78.38,991.04,1016.82,214,13.26,9.59,-30,1
1603856763,2020-10-28 04:46,78.27,991.06,1016.84,214,13.24,9.55,-24,1
1603856824,2020-10-28 04:47,78.45,991.12,1016.90,214,13.18,9.53,-25,1
1603856885,2020-10-28 04:48,78.62,991.13,1016.91,214,13.14,9.52,-23,1
1603856946,2020-10-28 04:49,78.73,991.15,1016.94,214,13.14,9.54,-25,1
1603857006,2020-10-28 04:50,78.65,991.18,1016.96,214,13.13,9.52,-24,1
1603857067,2020-10-28 04:51,78.58,991.19,1016.97,214,13.14,9.51,-25,1
1603857128,2020-10-28 04:52,78.59,991.20,1016.99,214,13.12,9.49,-25,1
1603857189,2020-10-28 04:53,78.87,991.19,1016.98,214,13.06,9.49,-24,1
1603857250,2020-10-28 04:54,79.10,991.22,1017.00,214,13.02,9.49,-25,1
1603857311,2020-10-28 04:55,79.16,991.18,1016.96,214,13.02,9.51,-25,1
1603857372,2020-10-28 04:56,79.16,991.21,1016.99,214,13.04,9.52,-25,1
1603857432,2020-10-28 04:57,78.98,991.20,1016.98,214,13.04,9.49,-25,1
1603857493,2020-10-28 04:58,78.95,991.21,1017.00,214,13.04,9.48,-24,1
1603857554,2020-10-28 04:59,79.08,991.24,1017.03,214,13.01,9.48,-25,1
1603857615,2020-10-28 05:00,79.16,991.22,1017.00,214,13.01,9.50,-25,1
1603857675,2020-10-28 05:01,79.13,991.25,1017.03,214,13.02,9.50,-25,1
1603857800,2020-10-28 05:03,79.17,991.25,1017.03,214,13.05,9.54,-24,1
1603857860,2020-10-28 05:04,79.21,991.25,1017.03,214,13.07,9.56,-25,1
1603857921,2020-10-28 05:05,79.24,991.27,1017.06,214,13.08,9.58,-25,1
1603857982,2020-10-28 05:06,79.21,991.28,1017.07,214,13.10,9.59,-25,1
1603858104,2020-10-28 05:08,78.88,991.25,1017.04,214,13.08,9.51,-25,1
1603858165,2020-10-28 05:09,78.89,991.29,1017.08,214,13.08,9.51,-24,1
1603858225,2020-10-28 05:10,78.86,991.25,1017.03,214,13.05,9.48,-25,1
1603858286,2020-10-28 05:11,78.87,991.27,1017.06,214,13.02,9.45,-25,1
1603858408,2020-10-28 05:13,78.84,991.28,1017.06,214,13.02,9.44,-24,1
1603858470,2020-10-28 05:14,79.12,991.29,1017.07,214,13.06,9.54,-25,1
1603858530,2020-10-28 05:15,79.12,991.26,1017.05,214,13.08,9.56,-25,1
1603858591,2020-10-28 05:16,78.66,991.28,1017.06,214,13.08,9.47,-24,1
1603858651,2020-10-28 05:17,78.78,991.26,1017.04,214,13.08,9.49,-25,1
1603858711,2020-10-28 05:18,78.78,991.27,1017.05,214,13.06,9.47,-25,1
1603858771,2020-10-28 05:19,78.88,991.27,1017.05,214,13.02,9.45,-25,1
1603858831,2020-10-28 05:20,79.07,991.22,1017.00,214,13.03,9.50,-25,1
1603858892,2020-10-28 05:21,79.02,991.17,1016.96,214,13.04,9.50,-25,1
1603858952,2020-10-28 05:22,79.07,991.18,1016.97,214,13.08,9.55,-25,1
1603859013,2020-10-28 05:23,78.83,991.16,1016.94,214,13.09,9.51,-25,1
1603859073,2020-10-28 05:24,78.58,991.14,1016.92,214,13.11,9.48,-25,1
1603859133,2020-10-28 05:25,78.45,991.16,1016.95,214,13.12,9.47,-25,1
1603859193,2020-10-28 05:26,78.38,991.16,1016.95,214,13.11,9.45,-25,1
1603859253,2020-10-28 05:27,78.32,991.11,1016.90,214,13.06,9.38,-24,1
1603859313,2020-10-28 05:28,78.15,991.14,1016.93,214,13.06,9.35,-24,1
1603859373,2020-10-28 05:29,78.38,991.16,1016.94,214,13.02,9.36,-24,1
1603859433,2020-10-28 05:30,78.58,991.13,1016.91,214,12.94,9.32,-25,1
1603859494,2020-10-28 05:31,78.78,991.18,1016.96,214,12.92,9.33,-25,1
1603859554,2020-10-28 05:32,78.79,991.18,1016.96,214,12.94,9.36,-25,1
1603859614,2020-10-28 05:33,78.87,991.18,1016.96,214,12.95,9.38,-25,1
1603859674,2020-10-28 05:34,78.92,991.18,1016.97,214,12.97,9.41,-24,1
1603859734,2020-10-28 05:35,78.83,991.16,1016.94,214,12.97,9.39,-24,1
1603859795,2020-10-28 05:36,78.64,991.17,1016.95,214,12.99,9.38,-26,1
1603859855,2020-10-28 05:37,78.35,991.18,1016.97,214,12.99,9.32,-25,1
1603859916,2020-10-28 05:38,78.29,991.17,1016.95,214,12.98,9.30,-25,1
1603859977,2020-10-28 05:39,78.29,991.15,1016.93,214,12.97,9.29,-25,1
1603860038,2020-10-28 05:40,78.30,991.12,1016.91,214,12.97,9.29,-25,1
1603860105,2020-10-28 05:41,78.23,991.16,1016.94,214,12.96,9.27,-24,1
1603860163,2020-10-28 05:42,78.34,991.14,1016.92,214,12.95,9.28,-25,1
1603860224,2020-10-28 05:43,78.51,991.17,1016.95,214,12.93,9.30,-24,1
1603860285,2020-10-28 05:44,78.48,991.16,1016.94,214,12.92,9.28,-25,1
1603860345,2020-10-28 05:45,78.43,991.18,1016.96,214,12.91,9.26,-25,1
1603860406,2020-10-28 05:46,78.30,991.18,1016.96,214,12.90,9.23,-25,1
1603860466,2020-10-28 05:47,78.43,991.19,1016.98,214,12.88,9.23,-25,1
1603860529,2020-10-28 05:48,78.47,991.18,1016.96,214,12.87,9.23,-25,1
1603860589,2020-10-28 05:49,78.54,991.17,1016.95,214,12.87,9.24,-32,1
1603860649,2020-10-28 05:50,78.37,991.18,1016.96,214,12.85,9.19,-25,1
1603860709,2020-10-28 05:51,78.51,991.21,1016.99,214,12.83,9.20,-25,1
1603860771,2020-10-28 05:52,78.30,991.17,1016.96,214,12.80,9.13,-23,1
1603860831,2020-10-28 05:53,78.37,991.18,1016.96,214,12.79,9.13,-25,1
1603860891,2020-10-28 05:54,78.52,991.15,1016.93,214,12.79,9.16,-24,1
1603861075,2020-10-28 05:57,78.59,991.15,1016.94,214,12.81,9.19,-25,1
1603861136,2020-10-28 05:58,78.43,991.14,1016.92,214,12.82,9.17,-24,1
1603861197,2020-10-28 05:59,78.32,991.13,1016.91,214,12.81,9.14,-25,1
1603861258,2020-10-28 06:00,78.25,991.13,1016.92,214,12.85,9.17,-24,1
1603861319,2020-10-28 06:01,78.11,991.09,1016.87,214,12.84,9.13,-25,1
1603861439,2020-10-28 06:03,78.04,991.11,1016.89,214,12.85,9.13,-25,1
1603861501,2020-10-28 06:05,78.43,991.09,1016.87,214,12.85,9.20,-25,1
1603861561,2020-10-28 06:06,78.52,991.11,1016.89,214,12.87,9.24,-25,1
1603861621,2020-10-28 06:07,78.51,991.08,1016.86,214,12.85,9.22,-25,1
1603861683,2020-10-28 06:08,78.67,991.07,1016.86,214,12.85,9.25,-25,1
1603861744,2020-10-28 06:09,78.84,991.10,1016.89,214,12.85,9.28,-25,1
1603861805,2020-10-28 06:10,78.97,991.08,1016.87,214,12.84,9.29,-24,1
1603861866,2020-10-28 06:11,79.03,991.11,1016.90,214,12.85,9.31,-24,1
1603861927,2020-10-28 06:12,78.98,991.10,1016.88,214,12.84,9.30,-25,1
1603861988,2020-10-28 06:13,78.82,991.12,1016.90,214,12.82,9.25,-25,1
1603862055,2020-10-28 06:14,79.05,991.17,1016.95,214,12.80,9.27,-25,1
1603862174,2020-10-28 06:16,79.40,991.26,1017.04,214,12.70,9.24,-24,1
1603862234,2020-10-28 06:17,79.69,991.26,1017.04,214,12.66,9.25,-24,1
1603862294,2020-10-28 06:18,79.48,991.28,1017.06,214,12.64,9.19,-24,1
1603862355,2020-10-28 06:19,79.60,991.33,1017.11,214,12.63,9.21,-25,1
1603862417,2020-10-28 06:20,79.62,991.32,1017.10,214,12.63,9.21,-25,1
1603862478,2020-10-28 06:21,79.78,991.34,1017.12,214,12.62,9.23,-25,1
1603862539,2020-10-28 06:22,79.87,991.36,1017.14,214,12.60,9.23,-25,1
1603862600,2020-10-28 06:23,79.96,991.41,1017.20,214,12.56,9.21,-27,1
1603862723,2020-10-28 06:25,80.26,991.42,1017.20,214,12.41,9.12,-26,1
1603862784,2020-10-28 06:26,80.40,991.44,1017.23,214,12.40,9.13,-25,1
1603862845,2020-10-28 06:27,80.36,991.44,1017.23,214,12.42,9.14,-26,1
1603862906,2020-10-28 06:28,80.44,991.43,1017.21,214,12.44,9.18,-25,1
1603862967,2020-10-28 06:29,80.47,991.43,1017.22,214,12.48,9.22,-24,1
1603863028,2020-10-28 06:30,80.35,991.42,1017.21,214,12.50,9.22,-25,1
1603863090,2020-10-28 06:31,80.14,991.48,1017.26,214,12.50,9.18,-24,1
1603863150,2020-10-28 06:32,80.04,991.46,1017.25,214,12.51,9.17,-25,1
1603863210,2020-10-28 06:33,80.01,991.47,1017.25,214,12.51,9.17,-25,1
1603863270,2020-10-28 06:34,79.95,991.46,1017.24,214,12.51,9.16,-25,1
1603863330,2020-10-28 06:35,79.89,991.45,1017.23,214,12.52,9.15,-25,1
1603863390,2020-10-28 06:36,79.65,991.47,1017.25,214,12.53,9.12,-25,1
1603863451,2020-10-28 06:37,79.47,991.46,1017.24,214,12.52,9.08,-25,1
1603863518,2020-10-28 06:38,79.36,991.49,1017.27,214,12.51,9.05,-26,1
1603863576,2020-10-28 06:39,79.28,991.49,1017.28,214,12.49,9.01,-26,1
1603863637,2020-10-28 06:40,79.31,991.52,1017.30,214,12.48,9.01,-25,1
1603863698,2020-10-28 06:41,79.32,991.55,1017.33,214,12.47,9.00,-24,1
1603863759,2020-10-28 06:42,78.97,991.54,1017.33,214,12.47,8.93,-25,1
1603863822,2020-10-28 06:43,79.37,991.56,1017.34,214,12.47,9.01,-25,1
1603863883,2020-10-28 06:44,79.44,991.55,1017.34,214,12.45,9.00,-24,1
1603863944,2020-10-28 06:45,79.71,991.57,1017.35,214,12.45,9.05,-24,1
1603864005,2020-10-28 06:46,79.89,991.59,1017.37,214,12.47,9.10,-24,1
1603864066,2020-10-28 06:47,79.71,991.60,1017.39,214,12.46,9.06,-25,1
1603864192,2020-10-28 06:49,79.57,991.61,1017.40,214,12.47,9.05,-24,1
1603864253,2020-10-28 06:50,79.57,991.62,1017.41,214,12.46,9.04,-25,1
1603864313,2020-10-28 06:51,79.56,991.59,1017.37,214,12.48,9.05,-25,1
1603864437,2020-10-28 06:53,79.46,991.61,1017.39,214,12.49,9.05,-25,1
1603864498,2020-10-28 06:54,79.55,991.58,1017.37,214,12.50,9.07,-24,1
1603864559,2020-10-28 06:55,79.50,991.57,1017.35,214,12.50,9.06,-24,1
1603864622,2020-10-28 06:57,79.49,991.52,1017.31,214,12.51,9.07,-25,1
1603864683,2020-10-28 06:58,79.42,991.55,1017.34,214,12.50,9.05,-24,1
1603864745,2020-10-28 06:59,79.54,991.55,1017.33,214,12.48,9.05,-26,1
1603864806,2020-10-28 07:00,79.59,991.54,1017.32,214,12.50,9.08,-27,1
1603864866,2020-10-28 07:01,79.60,991.55,1017.33,214,12.54,9.12,-26,1
1603864928,2020-10-28 07:02,79.09,991.56,1017.35,214,12.53,9.01,-24,1
1603864988,2020-10-28 07:03,79.01,991.57,1017.35,214,12.56,9.03,-24,1
1603865049,2020-10-28 07:04,78.46,991.57,1017.35,214,12.57,8.94,-25,1
1603865110,2020-10-28 07:05,78.35,991.56,1017.34,214,12.56,8.90,-24,1
1603865171,2020-10-28 07:06,78.41,991.57,1017.35,214,12.54,8.90,-25,1
1603865232,2020-10-28 07:07,78.50,991.58,1017.36,214,12.55,8.92,-25,1
1603865292,2020-10-28 07:08,78.45,991.58,1017.36,214,12.54,8.90,-30,1
1603865353,2020-10-28 07:09,78.59,991.59,1017.38,214,12.52,8.91,-25,1
1603865413,2020-10-28 07:10,78.72,991.57,1017.35,214,12.51,8.93,-25,1
1603865474,2020-10-28 07:11,78.69,991.56,1017.34,214,12.49,8.90,-25,1
1603865534,2020-10-28 07:12,78.93,991.59,1017.37,214,12.48,8.94,-24,1
1603865594,2020-10-28 07:13,79.09,991.59,1017.37,214,12.50,8.99,-24,1
1603865654,2020-10-28 07:14,79.11,991.57,1017.35,214,12.50,8.99,-25,1
1603865715,2020-10-28 07:15,79.11,991.57,1017.35,214,12.50,8.99,-25,1
1603865775,2020-10-28 07:16,79.08,991.53,1017.32,214,12.50,8.98,-24,1
1603865837,2020-10-28 07:17,79.13,991.56,1017.34,214,12.53,9.02,-24,1
1603865898,2020-10-28 07:18,79.05,991.51,1017.30,214,12.55,9.03,-25,1
1603865959,2020-10-28 07:19,79.03,991.54,1017.32,214,12.56,9.03,-24,1
1603866020,2020-10-28 07:20,79.08,991.55,1017.34,214,12.56,9.04,-25,1
1603866081,2020-10-28 07:21,79.25,991.57,1017.36,214,12.55,9.06,-24,1
1603866141,2020-10-28 07:22,79.25,991.58,1017.36,214,12.53,9.04,-25,1
1603866202,2020-10-28 07:23,79.43,991.56,1017.35,214,12.49,9.04,-25,1
1603866263,2020-10-28 07:24,79.54,991.54,1017.33,214,12.49,9.06,-24,1
1603866324,2020-10-28 07:25,79.77,991.51,1017.30,214,12.50,9.11,-25,1
1603866387,2020-10-28 07:26,79.63,991.56,1017.34,214,12.51,9.10,-24,1
1603866447,2020-10-28 07:27,79.66,991.50,1017.28,214,12.50,9.09,-24,1
1603866507,2020-10-28 07:28,79.79,991.53,1017.31,214,12.49,9.11,-26,1
1603866567,2020-10-28 07:29,79.88,991.50,1017.28,214,12.47,9.10,-25,1
1603866690,2020-10-28 07:31,80.09,991.52,1017.30,214,12.49,9.16,-25,1
1603866750,2020-10-28 07:32,79.97,991.53,1017.31,214,12.52,9.17,-25,1
1603866874,2020-10-28 07:34,79.62,991.53,1017.31,214,12.55,9.13,-25,1
1603866935,2020-10-28 07:35,79.74,991.53,1017.31,214,12.56,9.17,-25,1
1603866996,2020-10-28 07:36,79.56,991.52,1017.30,214,12.55,9.12,-25,1
1603867057,2020-10-28 07:37,79.63,991.53,1017.31,214,12.52,9.11,-25,1
1603867118,2020-10-28 07:38,79.73,991.53,1017.31,214,12.51,9.11,-24,1
1603867179,2020-10-28 07:39,79.73,991.54,1017.32,214,12.52,9.12,-25,1
1603867240,2020-10-28 07:40,79.77,991.54,1017.32,214,12.53,9.14,-24,1
1603867301,2020-10-28 07:41,79.62,991.52,1017.31,214,12.55,9.13,-25,1
1603867365,2020-10-28 07:42,79.51,991.52,1017.31,214,12.58,9.14,-25,1
1603867431,2020-10-28 07:43,79.33,991.48,1017.27,214,12.63,9.16,-25,1
1603867489,2020-10-28 07:44,79.17,991.53,1017.31,214,12.62,9.12,-25,1
1603867552,2020-10-28 07:45,79.25,991.49,1017.28,214,12.63,9.14,-25,1
1603867613,2020-10-28 07:46,79.06,991.51,1017.29,214,12.61,9.09,-24,1
1603867675,2020-10-28 07:47,79.04,991.47,1017.26,214,12.66,9.13,-25,1
1603867736,2020-10-28 07:48,78.99,991.47,1017.25,214,12.68,9.14,-25,1
1603867797,2020-10-28 07:49,78.92,991.47,1017.25,214,12.71,9.16,-25,1
1603867858,2020-10-28 07:50,78.66,991.51,1017.29,214,12.76,9.16,-25,1
1603867918,2020-10-28 07:51,77.94,991.50,1017.28,214,12.86,9.12,-25,1
1603867978,2020-10-28 07:52,78.46,991.52,1017.30,214,12.80,9.16,-24,1
1603868038,2020-10-28 07:53,78.44,991.51,1017.30,214,12.77,9.13,-25,1
1603868159,2020-10-28 07:55,79.06,991.58,1017.36,214,12.65,9.12,-26,1
1603868219,2020-10-28 07:56,79.37,991.62,1017.40,214,12.64,9.17,-26,1
1603868279,2020-10-28 07:57,79.57,991.62,1017.40,214,12.63,9.20,-25,1
1603868339,2020-10-28 07:58,79.53,991.62,1017.40,214,12.67,9.23,-25,1
1603868399,2020-10-28 07:59,79.47,991.63,1017.42,214,12.71,9.26,-25,1
1603868459,2020-10-28 08:00,79.47,991.63,1017.41,214,12.66,9.21,-25,1
1603868520,2020-10-28 08:02,79.22,991.65,1017.43,214,12.72,9.22,-25,1
1603868641,2020-10-28 08:04,79.38,991.61,1017.40,214,12.71,9.24,-24,1
1603868702,2020-10-28 08:05,79.43,991.64,1017.42,214,12.70,9.24,-24,1
1603868763,2020-10-28 08:06,79.54,991.62,1017.40,214,12.71,9.27,-25,1
1603868823,2020-10-28 08:07,79.39,991.59,1017.37,214,12.75,9.29,-25,1
1603868887,2020-10-28 08:08,79.14,991.58,1017.37,214,12.77,9.26,-25,1
1603868947,2020-10-28 08:09,79.03,991.56,1017.35,214,12.82,9.29,-25,1
1603869008,2020-10-28 08:10,78.83,991.54,1017.32,214,12.85,9.28,-25,1
1603869129,2020-10-28 08:12,78.71,991.59,1017.37,214,12.84,9.24,-25,1
1603869189,2020-10-28 08:13,78.80,991.59,1017.37,214,12.81,9.23,-25,1
1603869249,2020-10-28 08:14,78.94,991.53,1017.31,214,12.77,9.22,-25,1
1603869310,2020-10-28 08:15,79.03,991.58,1017.36,214,12.77,9.24,-25,1
1603869371,2020-10-28 08:16,79.06,991.66,1017.44,214,12.80,9.27,-24,1
1603869432,2020-10-28 08:17,79.07,991.70,1017.49,214,12.78,9.25,-25,1
1603869492,2020-10-28 08:18,78.77,991.73,1017.51,214,12.77,9.19,-25,1
1603869552,2020-10-28 08:19,79.10,991.76,1017.54,214,12.77,9.25,-25,1
1603869614,2020-10-28 08:20,79.36,991.76,1017.54,214,12.63,9.16,-25,1
1603869676,2020-10-28 08:21,79.65,991.76,1017.54,214,12.64,9.23,-26,1
1603869737,2020-10-28 08:22,79.95,991.78,1017.56,214,12.67,9.31,-25,1
1603869798,2020-10-28 08:23,79.85,991.78,1017.56,214,12.70,9.32,-25,1
1603869919,2020-10-28 08:25,79.55,991.81,1017.59,214,12.77,9.33,-25,1
1603869980,2020-10-28 08:26,79.52,991.78,1017.56,214,12.80,9.36,-25,1
1603870047,2020-10-28 08:27,79.30,991.77,1017.55,214,12.78,9.30,-24,1
1603870104,2020-10-28 08:28,79.25,991.75,1017.53,214,12.77,9.28,-25,1
1603870226,2020-10-28 08:30,79.35,991.73,1017.52,214,12.77,9.30,-24,1
1603870286,2020-10-28 08:31,79.37,991.75,1017.53,214,12.80,9.33,-24,1
1603870346,2020-10-28 08:32,79.44,991.72,1017.50,214,12.83,9.37,-25,1
1603870406,2020-10-28 08:33,79.50,991.71,1017.49,214,12.87,9.42,-25,1
1603870467,2020-10-28 08:34,79.13,991.76,1017.55,214,12.88,9.36,-25,1
1603870527,2020-10-28 08:35,78.93,991.75,1017.54,214,12.89,9.34,-25,1
1603870588,2020-10-28 08:36,79.08,991.78,1017.56,214,12.80,9.28,-25,1
1603870649,2020-10-28 08:37,79.43,991.73,1017.52,214,12.73,9.27,-25,1
1603870710,2020-10-28 08:38,79.46,991.77,1017.55,214,12.75,9.30,-25,1
1603870959,2020-10-28 08:42,79.80,991.78,1017.57,214,12.78,9.39,-26,1
1603871020,2020-10-28 08:43,79.72,991.81,1017.59,214,12.76,9.36,-25,1
1603871085,2020-10-28 08:44,80.11,991.82,1017.60,214,12.70,9.37,-25,1
1603871144,2020-10-28 08:45,80.10,991.84,1017.62,214,12.79,9.46,-26,1
1603871204,2020-10-28 08:46,79.79,991.85,1017.63,214,12.80,9.41,-24,1
1603871265,2020-10-28 08:47,79.67,991.82,1017.60,214,12.87,9.45,-25,1
1603871326,2020-10-28 08:48,79.51,991.83,1017.62,214,12.93,9.48,-25,1
1603871448,2020-10-28 08:50,78.77,991.82,1017.61,214,12.97,9.38,-24,1
1603871511,2020-10-28 08:51,78.75,991.84,1017.62,214,13.02,9.43,-25,1
1603871572,2020-10-28 08:52,78.48,991.85,1017.63,214,13.03,9.39,-25,1
1603871633,2020-10-28 08:53,78.31,991.81,1017.59,214,13.04,9.36,-24,1
1603871694,2020-10-28 08:54,78.33,991.74,1017.52,214,13.08,9.41,-24,1
1603871754,2020-10-28 08:55,78.21,991.78,1017.56,214,13.15,9.45,-25,1
1603871815,2020-10-28 08:56,77.94,991.76,1017.54,214,13.16,9.41,-25,1
1603871876,2020-10-28 08:57,77.75,991.73,1017.51,214,13.18,9.39,-25,1
1603871937,2020-10-28 08:58,77.49,991.73,1017.51,214,13.19,9.35,-24,1
1603871998,2020-10-28 08:59,77.40,991.74,1017.53,214,13.18,9.33,-25,1
1603872059,2020-10-28 09:00,77.37,991.76,1017.54,214,13.20,9.34,-25,1
1603872241,2020-10-28 09:04,77.70,991.73,1017.51,214,13.23,9.43,-25,1
1603872363,2020-10-28 09:06,77.24,991.70,1017.48,214,13.33,9.44,-25,1
1603872424,2020-10-28 09:07,77.09,991.72,1017.50,214,13.37,9.45,-24,1
1603872485,2020-10-28 09:08,76.51,991.71,1017.49,214,13.47,9.44,-25,1
1603872546,2020-10-28 09:09,76.51,991.70,1017.48,214,13.49,9.45,-25,1
1603872606,2020-10-28 09:10,76.53,991.72,1017.50,214,13.40,9.37,-25,1
1603872667,2020-10-28 09:11,77.24,991.75,1017.53,214,13.12,9.24,-25,1
1603872789,2020-10-28 09:13,78.05,991.76,1017.54,214,13.09,9.36,-33,1
1603872850,2020-10-28 09:14,77.86,991.68,1017.47,214,13.12,9.35,-25,1
1603872911,2020-10-28 09:15,77.77,991.74,1017.53,214,13.09,9.31,-25,1
1603872971,2020-10-28 09:16,77.88,991.73,1017.51,214,13.10,9.34,-25,1
1603873032,2020-10-28 09:17,77.81,991.73,1017.51,214,13.16,9.39,-25,1
1603873093,2020-10-28 09:18,77.69,991.74,1017.53,214,13.22,9.42,-25,1
1603873154,2020-10-28 09:19,77.21,991.72,1017.50,214,13.30,9.41,-25,1
1603873215,2020-10-28 09:20,76.58,991.70,1017.49,214,13.34,9.32,-25,1
1603873276,2020-10-28 09:21,76.21,991.70,1017.48,214,13.38,9.29,-25,1
1603873336,2020-10-28 09:22,75.86,991.71,1017.49,214,13.41,9.25,-26,1
1603873397,2020-10-28 09:23,75.85,991.71,1017.50,214,13.43,9.27,-24,1
1603873460,2020-10-28 09:24,75.90,991.72,1017.51,214,13.48,9.33,-26,1
1603873521,2020-10-28 09:25,75.88,991.73,1017.51,214,13.54,9.38,-25,1
1603873582,2020-10-28 09:26,75.72,991.68,1017.46,214,13.57,9.38,-25,1
1603873703,2020-10-28 09:28,75.96,991.68,1017.46,214,13.47,9.33,-25,1
1603873769,2020-10-28 09:29,76.05,991.67,1017.46,214,13.50,9.37,-25,1
1603873828,2020-10-28 09:30,76.07,991.66,1017.44,214,13.54,9.42,-25,1
1603873889,2020-10-28 09:31,75.79,991.66,1017.44,214,13.68,9.50,-24,1
1603873950,2020-10-28 09:32,73.96,991.66,1017.44,214,13.66,9.11,-25,1
1603874017,2020-10-28 09:33,73.99,991.70,1017.48,214,13.76,9.22,-25,1
1603874137,2020-10-28 09:35,73.49,991.68,1017.46,214,13.91,9.26,-26,1
1603874200,2020-10-28 09:36,73.20,991.65,1017.44,214,13.94,9.23,-25,1
1603874261,2020-10-28 09:37,72.41,991.64,1017.43,214,13.92,9.05,-25,1
1603874321,2020-10-28 09:38,72.44,991.60,1017.39,214,13.96,9.10,-26,1
1603874442,2020-10-28 09:40,71.68,991.58,1017.36,214,13.98,8.96,-25,1
1603874503,2020-10-28 09:41,71.26,991.59,1017.37,214,14.01,8.90,-25,1
1603874563,2020-10-28 09:42,71.07,991.58,1017.36,214,14.03,8.88,-25,1
1603874624,2020-10-28 09:43,70.83,991.56,1017.35,214,14.03,8.83,-25,1
1603874684,2020-10-28 09:44,70.82,991.54,1017.33,214,14.06,8.86,-25,1
1603874746,2020-10-28 09:45,70.54,991.52,1017.30,214,14.08,8.82,-25,1
1603874806,2020-10-28 09:46,70.57,991.58,1017.36,214,14.09,8.84,-24,1
1603874866,2020-10-28 09:47,70.35,991.57,1017.36,214,14.12,8.82,-25,1
1603875117,2020-10-28 09:51,70.31,991.54,1017.32,214,14.14,8.83,-25,1
1603875177,2020-10-28 09:52,70.05,991.53,1017.32,214,14.08,8.71,-25,1
1603875237,2020-10-28 09:53,70.25,991.50,1017.28,214,14.08,8.76,-25,1
1603875298,2020-10-28 09:54,70.47,991.53,1017.31,214,14.12,8.84,-26,1
1603875358,2020-10-28 09:55,70.41,991.54,1017.32,214,14.13,8.84,-24,1
1603875419,2020-10-28 09:56,70.04,991.55,1017.33,214,14.17,8.80,-25,1
1603875480,2020-10-28 09:58,70.01,991.55,1017.33,214,14.22,8.84,-25,1
1603875541,2020-10-28 09:59,69.68,991.57,1017.36,214,14.24,8.79,-25,1
1603875602,2020-10-28 10:00,69.58,991.58,1017.37,214,14.24,8.77,-25,1
1603875662,2020-10-28 10:01,69.19,991.59,1017.38,214,14.26,8.71,-25,1
1603875723,2020-10-28 10:02,69.28,991.60,1017.38,214,14.32,8.78,-25,1
1603875844,2020-10-28 10:04,68.21,991.54,1017.32,214,14.35,8.58,-25,1
1603875905,2020-10-28 10:05,68.03,991.55,1017.33,214,14.37,8.56,-25,1
1603875966,2020-10-28 10:06,68.27,991.56,1017.35,214,14.41,8.65,-24,1
1603876027,2020-10-28 10:07,68.08,991.54,1017.32,214,14.44,8.64,-25,1
1603876088,2020-10-28 10:08,68.29,991.54,1017.33,214,14.47,8.71,-26,1
1603876149,2020-10-28 10:09,68.12,991.49,1017.27,214,14.46,8.67,-25,1
1603876210,2020-10-28 10:10,67.79,991.50,1017.28,214,14.49,8.62,-25,1
1603876271,2020-10-28 10:11,67.64,991.52,1017.31,214,14.48,8.58,-25,1
1603876331,2020-10-28 10:12,67.74,991.54,1017.33,214,14.49,8.61,-24,1
1603876391,2020-10-28 10:13,67.55,991.50,1017.28,214,14.51,8.59,-24,1
1603876453,2020-10-28 10:14,67.68,991.53,1017.31,214,14.51,8.62,-24,1
1603876573,2020-10-28 10:16,67.94,991.51,1017.30,214,14.52,8.69,-25,1
1603876634,2020-10-28 10:17,67.47,991.54,1017.33,214,14.49,8.55,-26,1
1603876756,2020-10-28 10:19,67.52,991.47,1017.25,214,14.46,8.54,-24,1
1603876816,2020-10-28 10:20,67.54,991.48,1017.26,214,14.46,8.54,-25,1
1603876876,2020-10-28 10:21,67.35,991.51,1017.29,214,14.49,8.53,-25,1
1603876937,2020-10-28 10:22,67.44,991.49,1017.27,214,14.50,8.56,-25,1
1603876997,2020-10-28 10:23,67.59,991.46,1017.24,214,14.52,8.61,-25,1
1603877058,2020-10-28 10:24,67.48,991.47,1017.26,214,14.55,8.61,-25,1
1603877119,2020-10-28 10:25,67.13,991.47,1017.25,214,14.56,8.55,-25,1
1603877180,2020-10-28 10:26,67.11,991.48,1017.26,214,14.59,8.57,-24,1
1603877240,2020-10-28 10:27,67.05,991.45,1017.23,214,14.61,8.58,-25,1
1603877301,2020-10-28 10:28,66.87,991.47,1017.25,214,14.63,8.55,-25,1
1603877362,2020-10-28 10:29,66.63,991.42,1017.21,214,14.64,8.51,-24,1
1603877423,2020-10-28 10:30,66.96,991.42,1017.20,214,14.63,8.57,-24,1
1603877483,2020-10-28 10:31,67.11,991.41,1017.19,214,14.62,8.60,-25,1
1603877605,2020-10-28 10:33,67.24,991.37,1017.16,214,14.65,8.65,-25,1
1603877666,2020-10-28 10:34,66.68,991.34,1017.12,214,14.66,8.54,-25,1
1603877726,2020-10-28 10:35,66.58,991.33,1017.11,214,14.68,8.54,-24,1
1603877789,2020-10-28 10:36,67.46,991.32,1017.11,214,14.77,8.82,-25,1
1603877850,2020-10-28 10:37,66.25,991.31,1017.10,214,14.79,8.57,-26,1
1603877971,2020-10-28 10:39,66.50,991.30,1017.09,214,14.78,8.62,-25,1
1603878032,2020-10-28 10:40,66.55,991.35,1017.14,214,14.79,8.64,-25,1
1603878093,2020-10-28 10:41,66.54,991.30,1017.09,214,14.79,8.63,-25,1
1603878154,2020-10-28 10:42,66.33,991.29,1017.07,214,14.80,8.60,-24,1
1603878215,2020-10-28 10:43,66.16,991.29,1017.07,214,14.81,8.57,-25,1
1603878275,2020-10-28 10:44,66.40,991.31,1017.09,214,14.81,8.62,-26,1
1603878336,2020-10-28 10:45,66.54,991.33,1017.11,214,14.81,8.65,-25,1
1603878397,2020-10-28 10:46,66.79,991.31,1017.10,214,14.80,8.70,-25,1
1603878458,2020-10-28 10:47,66.07,991.35,1017.13,214,14.77,8.51,-25,1
1603878519,2020-10-28 10:48,65.74,991.32,1017.11,214,14.76,8.43,-25,1
1603878580,2020-10-28 10:49,65.79,991.33,1017.12,214,14.82,8.50,-25,1
1603878641,2020-10-28 10:50,65.37,991.32,1017.11,214,14.84,8.42,-25,1
1603878702,2020-10-28 10:51,65.40,991.32,1017.10,214,14.87,8.46,-25,1
1603878762,2020-10-28 10:52,65.62,991.35,1017.13,214,14.90,8.53,-25,1
1603878823,2020-10-28 10:53,65.05,991.25,1017.04,214,14.91,8.41,-25,1
1603878884,2020-10-28 10:54,65.19,991.31,1017.10,214,14.98,8.51,-25,1
1603878944,2020-10-28 10:55,64.60,991.32,1017.10,214,14.99,8.39,-25,1
1603879005,2020-10-28 10:56,64.61,991.33,1017.11,214,14.97,8.37,-25,1
1603879065,2020-10-28 10:57,64.52,991.33,1017.12,214,15.01,8.39,-25,1
1603879126,2020-10-28 10:58,64.89,991.34,1017.12,214,14.99,8.45,-24,1
1603879187,2020-10-28 10:59,65.30,991.31,1017.10,214,14.99,8.55,-24,1
1603879248,2020-10-28 11:00,65.17,991.31,1017.09,214,14.96,8.49,-25,1
1603879309,2020-10-28 11:01,64.77,991.34,1017.12,214,14.91,8.35,-25,1
1603879429,2020-10-28 11:03,64.65,991.34,1017.12,214,14.96,8.37,-25,1
1603879490,2020-10-28 11:04,65.23,991.34,1017.13,214,15.00,8.54,-25,1
1603879551,2020-10-28 11:05,64.53,991.35,1017.13,214,15.04,8.42,-24,1
1603879672,2020-10-28 11:07,64.15,991.27,1017.05,214,15.10,8.39,-25,1
1603879733,2020-10-28 11:08,64.17,991.29,1017.07,214,15.14,8.43,-25,1
1603879794,2020-10-28 11:09,64.25,991.27,1017.06,214,15.15,8.46,-25,1
1603879854,2020-10-28 11:10,64.67,991.26,1017.05,214,15.18,8.59,-24,1
1603879976,2020-10-28 11:12,64.22,991.25,1017.03,214,15.23,8.53,-25,1
1603880037,2020-10-28 11:13,63.76,991.23,1017.01,214,15.22,8.41,-25,1
1603880099,2020-10-28 11:14,64.02,991.24,1017.02,214,15.23,8.48,-24,1
1603880160,2020-10-28 11:16,63.77,991.21,1016.99,214,15.23,8.43,-25,1
1603880220,2020-10-28 11:17,64.20,991.20,1016.99,214,15.27,8.56,-25,1
1603880281,2020-10-28 11:18,64.06,991.18,1016.97,214,15.30,8.56,-25,1
1603880342,2020-10-28 11:19,63.53,991.18,1016.97,214,15.35,8.48,-25,1
1603880402,2020-10-28 11:20,63.47,991.17,1016.95,214,15.37,8.49,-37,1
1603880463,2020-10-28 11:21,63.17,991.13,1016.92,214,15.41,8.46,-24,1
1603880524,2020-10-28 11:22,63.47,991.13,1016.91,214,15.43,8.55,-25,1
1603880585,2020-10-28 11:23,63.60,991.14,1016.92,214,15.44,8.58,-25,1
1603880646,2020-10-28 11:24,63.85,991.06,1016.85,214,15.44,8.64,-25,1
1603880706,2020-10-28 11:25,64.02,991.12,1016.90,214,15.36,8.61,-25,1
1603880767,2020-10-28 11:26,64.01,991.08,1016.86,214,15.41,8.65,-25,1
1603880828,2020-10-28 11:27,64.07,991.07,1016.86,214,15.46,8.71,-25,1
1603880889,2020-10-28 11:28,64.15,991.05,1016.84,214,15.51,8.78,-25,1
1603880949,2020-10-28 11:29,63.83,991.04,1016.82,214,15.53,8.72,-25,1
1603881010,2020-10-28 11:30,63.81,991.03,1016.82,214,15.58,8.77,-25,1
1603881071,2020-10-28 11:31,63.28,991.04,1016.82,214,15.63,8.69,-24,1
1603881137,2020-10-28 11:32,63.08,991.03,1016.81,214,15.63,8.64,-24,1
1603881198,2020-10-28 11:33,63.05,991.01,1016.79,214,15.66,8.67,-24,1
1603881322,2020-10-28 11:35,62.59,990.97,1016.75,214,15.69,8.58,-25,1
1603881383,2020-10-28 11:36,62.58,990.96,1016.74,214,15.72,8.61,-25,1
1603881444,2020-10-28 11:37,62.08,990.94,1016.72,214,15.76,8.53,-25,1
1603881505,2020-10-28 11:38,62.13,990.94,1016.72,214,15.82,8.60,-24,1
1603881565,2020-10-28 11:39,61.20,990.93,1016.72,214,15.87,8.42,-24,1
1603881626,2020-10-28 11:40,61.15,990.92,1016.70,214,15.91,8.45,-24,1
1603881687,2020-10-28 11:41,60.38,990.88,1016.66,214,15.93,8.28,-25,1
1603881750,2020-10-28 11:42,60.35,990.87,1016.66,214,15.97,8.31,-24,1
1603881811,2020-10-28 11:43,59.95,990.83,1016.61,214,15.99,8.23,-24,1
1603881871,2020-10-28 11:44,59.96,990.82,1016.60,214,16.00,8.24,-24,1
1603881932,2020-10-28 11:45,59.65,990.78,1016.56,214,16.01,8.18,-25,1
1603881992,2020-10-28 11:46,59.85,990.81,1016.59,214,16.02,8.24,-25,1
1603882052,2020-10-28 11:47,60.23,990.79,1016.57,214,16.05,8.36,-24,1
1603882112,2020-10-28 11:48,59.23,990.77,1016.55,214,16.08,8.14,-26,1
1603882172,2020-10-28 11:49,59.33,990.76,1016.54,214,16.11,8.19,-25,1
1603882232,2020-10-28 11:50,59.07,990.75,1016.54,214,16.14,8.16,-25,1
1603882293,2020-10-28 11:51,58.70,990.74,1016.53,214,16.15,8.07,-25,1
1603882354,2020-10-28 11:52,58.95,990.72,1016.51,214,16.17,8.15,-25,1
1603882415,2020-10-28 11:53,59.38,990.68,1016.46,214,16.23,8.32,-25,1
1603882540,2020-10-28 11:55,59.79,990.65,1016.43,214,16.34,8.52,-25,1
1603882666,2020-10-28 11:57,59.86,990.60,1016.38,214,16.39,8.59,-25,1
1603882727,2020-10-28 11:58,59.83,990.62,1016.40,214,16.40,8.59,-24,1
1603882788,2020-10-28 11:59,60.00,990.62,1016.40,214,16.40,8.63,-24,1
1603882849,2020-10-28 12:00,59.97,990.62,1016.41,214,16.41,8.63,-25,1
1603882910,2020-10-28 12:01,58.83,990.64,1016.43,214,16.42,8.36,-25,1
1603883031,2020-10-28 12:03,58.75,990.67,1016.46,214,16.48,8.40,-24,1
1603883091,2020-10-28 12:04,58.96,990.66,1016.44,214,16.50,8.47,-22,1
1603883152,2020-10-28 12:05,58.94,990.64,1016.42,214,16.53,8.49,-25,1
1603883212,2020-10-28 12:06,58.63,990.65,1016.44,214,16.55,8.43,-23,1
1603883273,2020-10-28 12:07,58.79,990.64,1016.43,214,16.56,8.48,-24,1
1603883334,2020-10-28 12:08,58.85,990.67,1016.46,214,16.57,8.50,-24,1
1603883395,2020-10-28 12:09,58.87,990.64,1016.43,214,16.58,8.52,-25,1
1603883456,2020-10-28 12:10,59.10,990.63,1016.41,214,16.59,8.59,-24,1
1603883517,2020-10-28 12:11,59.25,990.63,1016.41,214,16.60,8.63,-23,1
1603883578,2020-10-28 12:12,59.39,990.61,1016.39,214,16.61,8.68,-24,1
1603883640,2020-10-28 12:14,59.24,990.66,1016.44,214,16.66,8.69,-23,1
1603883701,2020-10-28 12:15,59.15,990.66,1016.44,214,16.65,8.66,-24,1
1603883762,2020-10-28 12:16,59.16,990.66,1016.44,214,16.70,8.70,-24,1
1603883823,2020-10-28 12:17,59.41,990.66,1016.44,214,16.75,8.81,-23,1
1603883883,2020-10-28 12:18,58.67,990.66,1016.44,214,16.75,8.63,-24,1
1603883944,2020-10-28 12:19,58.82,990.63,1016.42,214,16.74,8.66,-23,1
1603884005,2020-10-28 12:20,59.25,990.64,1016.42,214,16.74,8.76,-24,1
1603884066,2020-10-28 12:21,59.39,990.62,1016.40,214,16.77,8.83,-24,1
1603884126,2020-10-28 12:22,59.40,990.63,1016.41,214,16.77,8.83,-24,1
1603884190,2020-10-28 12:23,58.97,990.63,1016.42,214,16.79,8.74,-26,1
1603884250,2020-10-28 12:24,58.85,990.63,1016.42,214,16.81,8.73,-24,1
1603884311,2020-10-28 12:25,58.87,990.63,1016.41,214,16.83,8.76,-23,1
1603884373,2020-10-28 12:26,59.05,990.60,1016.39,214,16.86,8.83,-24,1
1603884433,2020-10-28 12:27,59.15,990.60,1016.38,214,16.87,8.86,-24,1
1603884493,2020-10-28 12:28,59.28,990.57,1016.36,214,16.88,8.90,-24,1
1603884553,2020-10-28 12:29,59.37,990.55,1016.33,214,16.89,8.94,-24,1
1603884614,2020-10-28 12:30,59.85,990.51,1016.29,214,16.88,9.04,-25,1
1603884734,2020-10-28 12:32,59.32,990.49,1016.27,214,16.91,8.94,-24,1
1603884857,2020-10-28 12:34,59.12,990.48,1016.27,214,16.96,8.94,-24,1
1603884918,2020-10-28 12:35,58.54,990.45,1016.23,214,16.96,8.79,-23,1
1603884978,2020-10-28 12:36,58.86,990.46,1016.24,214,16.94,8.85,-24,1
1603885039,2020-10-28 12:37,58.98,990.47,1016.25,214,16.95,8.89,-24,1
1603885099,2020-10-28 12:38,59.16,990.44,1016.23,214,16.97,8.96,-24,1
1603885160,2020-10-28 12:39,58.91,990.43,1016.22,214,17.00,8.92,-24,1
1603885342,2020-10-28 12:42,58.44,990.48,1016.27,214,17.06,8.86,-23,1
1603885403,2020-10-28 12:43,58.59,990.46,1016.25,214,17.06,8.90,-24,1
1603885527,2020-10-28 12:45,58.12,990.44,1016.22,214,17.11,8.83,-23,1
1603885589,2020-10-28 12:46,58.15,990.44,1016.22,214,17.14,8.86,-24,1
1603885649,2020-10-28 12:47,58.35,990.46,1016.24,214,17.16,8.93,-24,1
1603885769,2020-10-28 12:49,58.46,990.44,1016.23,214,17.15,8.95,-23,1
1603885829,2020-10-28 12:50,58.95,990.38,1016.16,214,17.19,9.11,-24,1
1603885889,2020-10-28 12:51,58.85,990.39,1016.18,214,17.21,9.11,-25,1
1603885950,2020-10-28 12:52,58.45,990.41,1016.19,214,17.23,9.02,-25,1
1603886011,2020-10-28 12:53,58.14,990.40,1016.18,214,17.25,8.96,-24,1
1603886072,2020-10-28 12:54,58.44,990.40,1016.18,214,17.26,9.05,-24,1
1603886133,2020-10-28 12:55,58.07,990.39,1016.17,214,17.27,8.96,-23,1
1603886194,2020-10-28 12:56,57.89,990.43,1016.22,214,17.29,8.94,-24,1
1603886255,2020-10-28 12:57,57.87,990.40,1016.18,214,17.31,8.95,-24,1
1603886379,2020-10-28 12:59,58.46,990.41,1016.20,214,17.32,9.11,-25,1
1603886440,2020-10-28 13:00,58.77,990.42,1016.20,214,17.33,9.20,-24,1
1603886501,2020-10-28 13:01,58.82,990.41,1016.19,214,17.33,9.21,-25,1
1603886622,2020-10-28 13:03,57.87,990.40,1016.18,214,17.36,9.00,-25,1
1603886682,2020-10-28 13:04,57.41,990.41,1016.20,214,17.38,8.90,-25,1
1603886743,2020-10-28 13:05,57.34,990.35,1016.13,214,17.39,8.89,-25,1
1603886804,2020-10-28 13:06,57.93,990.35,1016.13,214,17.37,9.02,-25,1
1603886864,2020-10-28 13:07,58.10,990.38,1016.17,214,17.38,9.08,-24,1
1603886925,2020-10-28 13:08,58.03,990.37,1016.15,214,17.40,9.07,-25,1
1603886992,2020-10-28 13:09,58.12,990.33,1016.11,214,17.43,9.13,-25,1
1603887048,2020-10-28 13:10,57.73,990.31,1016.09,214,17.43,9.03,-25,1
1603887108,2020-10-28 13:11,57.47,990.28,1016.06,214,17.44,8.97,-25,1
1603887168,2020-10-28 13:12,57.47,990.24,1016.03,214,17.45,8.98,-25,1
1603887230,2020-10-28 13:13,57.53,990.24,1016.02,214,17.46,9.00,-25,1
1603887290,2020-10-28 13:14,57.61,990.20,1015.99,214,17.47,9.03,-25,1
1603887350,2020-10-28 13:15,57.50,990.19,1015.97,214,17.49,9.02,-25,1
1603887410,2020-10-28 13:16,57.56,990.20,1015.98,214,17.51,9.06,-25,1
1603887470,2020-10-28 13:17,57.55,990.15,1015.93,214,17.52,9.07,-24,1
1603887530,2020-10-28 13:18,57.43,990.18,1015.96,214,17.54,9.05,-24,1
1603887591,2020-10-28 13:19,56.99,990.18,1015.96,214,17.56,8.96,-24,1
1603887651,2020-10-28 13:20,57.04,990.16,1015.95,214,17.58,8.99,-26,1
1603887711,2020-10-28 13:21,57.03,990.17,1015.95,214,17.58,8.99,-25,1
1603887771,2020-10-28 13:22,56.87,990.17,1015.95,214,17.60,8.96,-24,1
1603887831,2020-10-28 13:23,56.75,990.21,1015.99,214,17.61,8.94,-25,1
1603887952,2020-10-28 13:25,57.65,990.19,1015.97,214,17.60,9.17,-25,1
1603888072,2020-10-28 13:27,57.56,990.20,1015.99,214,17.65,9.19,-25,1
1603888132,2020-10-28 13:28,57.79,990.24,1016.02,214,17.67,9.27,-25,1
1603888192,2020-10-28 13:29,57.84,990.25,1016.03,214,17.69,9.30,-25,1
1603888252,2020-10-28 13:30,57.78,990.23,1016.01,214,17.71,9.30,-25,1
1603888313,2020-10-28 13:31,57.32,990.25,1016.04,214,17.72,9.19,-25,1
1603888373,2020-10-28 13:32,56.97,990.24,1016.03,214,17.74,9.12,-25,1
1603888433,2020-10-28 13:33,56.76,990.27,1016.05,214,17.71,9.04,-25,1
1603888493,2020-10-28 13:34,56.36,990.26,1016.04,214,17.76,8.98,-24,1
1603888553,2020-10-28 13:35,56.25,990.28,1016.06,214,17.76,8.95,-25,1
1603888613,2020-10-28 13:36,56.37,990.25,1016.04,214,17.77,8.99,-25,1
1603888674,2020-10-28 13:37,56.08,990.26,1016.04,214,17.79,8.93,-26,1
1603888794,2020-10-28 13:39,56.48,990.24,1016.02,214,17.83,9.08,-25,1
1603888855,2020-10-28 13:40,56.00,990.24,1016.02,214,17.84,8.96,-25,1
1603888915,2020-10-28 13:41,56.02,990.23,1016.01,214,17.86,8.98,-25,1
1603888975,2020-10-28 13:42,55.81,990.22,1016.00,214,17.88,8.95,-25,1
1603889035,2020-10-28 13:43,55.76,990.19,1015.97,214,17.90,8.95,-25,1
1603889095,2020-10-28 13:44,55.44,990.19,1015.98,214,17.91,8.88,-25,1
1603889155,2020-10-28 13:45,55.45,990.19,1015.98,214,17.93,8.90,-25,1
1603889216,2020-10-28 13:46,55.40,990.18,1015.96,214,17.94,8.89,-25,1
1603889276,2020-10-28 13:47,56.09,990.21,1016.00,214,17.95,9.09,-25,1
1603889336,2020-10-28 13:48,56.47,990.22,1016.00,214,17.97,9.21,-25,1
1603889396,2020-10-28 13:49,56.25,990.20,1015.99,214,17.97,9.15,-25,1
1603889456,2020-10-28 13:50,56.00,990.22,1016.00,214,17.99,9.10,-26,1
1603889516,2020-10-28 13:51,55.14,990.22,1016.00,214,17.87,8.76,-25,1
1603889577,2020-10-28 13:52,55.08,990.18,1015.97,214,17.90,8.77,-25,1
1603889637,2020-10-28 13:53,54.52,990.18,1015.97,214,17.94,8.66,-25,1
1603889697,2020-10-28 13:54,53.90,990.21,1015.99,214,17.98,8.52,-25,1
1603889757,2020-10-28 13:55,54.82,990.21,1015.99,214,18.01,8.80,-25,1
1603889818,2020-10-28 13:56,54.81,990.22,1016.00,214,18.04,8.83,-25,1
1603889878,2020-10-28 13:57,54.84,990.23,1016.02,214,18.06,8.86,-25,1
1603889938,2020-10-28 13:58,54.44,990.26,1016.04,214,18.07,8.76,-26,1
1603889998,2020-10-28 13:59,54.55,990.25,1016.03,214,18.09,8.80,-25,1
1603890058,2020-10-28 14:00,53.78,990.26,1016.04,214,18.08,8.58,-25,1
1603890118,2020-10-28 14:01,52.95,990.26,1016.05,214,18.12,8.39,-24,1
1603890239,2020-10-28 14:03,52.86,990.23,1016.02,214,18.18,8.42,-25,1
1603890305,2020-10-28 14:05,52.65,990.22,1016.00,214,18.21,8.39,-25,1
1603890365,2020-10-28 14:06,52.01,990.23,1016.01,214,18.22,8.22,-26,1
1603890487,2020-10-28 14:08,52.07,990.22,1016.00,214,18.24,8.26,-24,1
1603890548,2020-10-28 14:09,52.02,990.23,1016.01,214,18.24,8.24,-24,1
1603890609,2020-10-28 14:10,52.61,990.25,1016.03,214,18.17,8.34,-25,1
1603890669,2020-10-28 14:11,52.45,990.25,1016.03,214,18.19,8.32,-25,1
1603890730,2020-10-28 14:12,52.85,990.24,1016.02,214,18.20,8.44,-24,1
1603890790,2020-10-28 14:13,52.84,990.25,1016.04,214,18.23,8.46,-26,1
1603890851,2020-10-28 14:14,52.97,990.25,1016.03,214,18.25,8.52,-25,1
1603890918,2020-10-28 14:15,53.00,990.24,1016.02,214,18.26,8.54,-25,1
1603890976,2020-10-28 14:16,52.64,990.27,1016.05,214,18.28,8.45,-24,1
1603891039,2020-10-28 14:17,52.85,990.22,1016.00,214,18.27,8.50,-25,1
1603891100,2020-10-28 14:18,52.91,990.24,1016.02,214,18.29,8.54,-25,1
1603891161,2020-10-28 14:19,53.04,990.25,1016.03,214,18.31,8.59,-25,1
1603891224,2020-10-28 14:20,53.05,990.26,1016.04,214,18.26,8.55,-25,1
1603891286,2020-10-28 14:21,52.52,990.24,1016.02,214,18.24,8.38,-26,1
1603891347,2020-10-28 14:22,52.61,990.23,1016.01,214,18.28,8.45,-25,1
1603891408,2020-10-28 14:23,52.57,990.23,1016.01,214,18.31,8.46,-25,1
1603891469,2020-10-28 14:24,52.87,990.25,1016.03,214,18.35,8.58,-25,1
1603891532,2020-10-28 14:25,52.48,990.23,1016.01,214,18.36,8.48,-25,1
1603891593,2020-10-28 14:26,52.14,990.23,1016.02,214,18.41,8.43,-25,1
1603891654,2020-10-28 14:27,52.03,990.22,1016.01,214,18.46,8.45,-25,1
1603891715,2020-10-28 14:28,52.07,990.25,1016.03,214,18.38,8.38,-25,1
1603891775,2020-10-28 14:29,52.34,990.25,1016.04,214,18.40,8.48,-25,1
1603891897,2020-10-28 14:31,52.61,990.21,1016.00,214,18.44,8.59,-25,1
1603891957,2020-10-28 14:32,52.64,990.26,1016.05,214,18.42,8.58,-26,1
1603892018,2020-10-28 14:33,52.42,990.23,1016.01,214,18.45,8.55,-25,1
1603892078,2020-10-28 14:34,52.38,990.25,1016.03,214,18.48,8.57,-25,1
1603892138,2020-10-28 14:35,52.40,990.22,1016.00,214,18.49,8.58,-25,1
1603892199,2020-10-28 14:36,52.40,990.22,1016.01,214,18.49,8.58,-26,1
1603892260,2020-10-28 14:37,52.44,990.25,1016.03,214,18.49,8.59,-25,1
1603892321,2020-10-28 14:38,52.77,990.26,1016.04,214,18.48,8.68,-25,1
1603892382,2020-10-28 14:39,52.94,990.28,1016.06,214,18.48,8.72,-25,1
1603892442,2020-10-28 14:40,53.14,990.30,1016.08,214,18.48,8.78,-25,1
1603892503,2020-10-28 14:41,53.16,990.33,1016.11,214,18.48,8.79,-25,1
1603892564,2020-10-28 14:42,53.32,990.31,1016.09,214,18.50,8.85,-24,1
1603892628,2020-10-28 14:43,53.32,990.33,1016.12,214,18.51,8.86,-24,1
1603892688,2020-10-28 14:44,53.42,990.30,1016.08,214,18.50,8.88,-25,1
1603892749,2020-10-28 14:45,53.32,990.29,1016.07,214,18.50,8.85,-24,1
1603892870,2020-10-28 14:47,53.67,990.29,1016.07,214,18.51,8.95,-25,1
1603892930,2020-10-28 14:48,54.16,990.29,1016.07,214,18.50,9.08,-25,1
1603892990,2020-10-28 14:49,54.17,990.30,1016.08,214,18.51,9.09,-25,1
1603893051,2020-10-28 14:50,54.48,990.27,1016.06,214,18.52,9.18,-24,1
1603893111,2020-10-28 14:51,54.00,990.27,1016.05,214,18.56,9.09,-25,1
1603893171,2020-10-28 14:52,53.96,990.27,1016.06,214,18.56,9.08,-25,1
1603893231,2020-10-28 14:53,54.28,990.26,1016.04,214,18.56,9.17,-24,1
1603893292,2020-10-28 14:54,54.56,990.25,1016.03,214,18.55,9.23,-24,1
1603893412,2020-10-28 14:56,54.68,990.23,1016.01,214,18.54,9.26,-25,1
1603893472,2020-10-28 14:57,54.13,990.24,1016.02,214,18.53,9.10,-26,1
1603893532,2020-10-28 14:58,54.05,990.25,1016.03,214,18.56,9.10,-25,1
1603893592,2020-10-28 14:59,54.42,990.26,1016.04,214,18.56,9.21,-25,1
1603893653,2020-10-28 15:00,54.65,990.27,1016.05,214,18.54,9.25,-25,1
1603893713,2020-10-28 15:01,54.25,990.26,1016.04,214,18.54,9.14,-26,1
1603893837,2020-10-28 15:03,54.04,990.21,1015.99,214,18.52,9.06,-25,1
1603893898,2020-10-28 15:04,54.33,990.24,1016.02,214,18.53,9.15,-24,1
1603893958,2020-10-28 15:05,54.00,990.26,1016.04,214,18.48,9.02,-25,1
1603894019,2020-10-28 15:06,53.62,990.25,1016.03,214,18.53,8.96,-25,1
1603894079,2020-10-28 15:07,53.50,990.27,1016.06,214,18.52,8.92,-25,1
1603894141,2020-10-28 15:09,53.48,990.27,1016.05,214,18.53,8.92,-24,1
1603894264,2020-10-28 15:11,54.24,990.27,1016.05,214,18.51,9.11,-25,1
1603894326,2020-10-28 15:12,54.40,990.26,1016.05,214,18.49,9.13,-25,1
1603894386,2020-10-28 15:13,54.30,990.24,1016.02,214,18.49,9.11,-24,1
1603894508,2020-10-28 15:15,54.47,990.26,1016.04,214,18.46,9.13,-25,1
1603894569,2020-10-28 15:16,54.51,990.25,1016.04,214,18.46,9.14,-25,1
1603894630,2020-10-28 15:17,54.48,990.24,1016.03,214,18.46,9.13,-26,1
1603894691,2020-10-28 15:18,54.71,990.26,1016.04,214,18.46,9.19,-25,1
1603894752,2020-10-28 15:19,54.54,990.28,1016.06,214,18.45,9.13,-25,1
1603894813,2020-10-28 15:20,54.93,990.27,1016.05,214,18.45,9.24,-26,1
1603894873,2020-10-28 15:21,55.07,990.25,1016.03,214,18.43,9.26,-26,1
1603894934,2020-10-28 15:22,55.17,990.24,1016.03,214,18.41,9.27,-25,1
1603894995,2020-10-28 15:23,55.35,990.23,1016.02,214,18.39,9.30,-25,1
1603895117,2020-10-28 15:25,55.16,990.22,1016.01,214,18.38,9.24,-25,1
1603895177,2020-10-28 15:26,55.10,990.21,1015.99,214,18.39,9.23,-25,1
1603895301,2020-10-28 15:28,54.65,990.19,1015.97,214,18.39,9.11,-25,1
1603895361,2020-10-28 15:29,54.91,990.19,1015.97,214,18.39,9.18,-25,1
1603895422,2020-10-28 15:30,55.08,990.21,1016.00,214,18.35,9.19,-25,1
1603895483,2020-10-28 15:31,55.57,990.21,1015.99,214,18.33,9.30,-25,1
1603895544,2020-10-28 15:32,55.80,990.21,1016.00,214,18.32,9.35,-25,1
1603895605,2020-10-28 15:33,55.67,990.25,1016.03,214,18.32,9.32,-25,1
1603895666,2020-10-28 15:34,55.84,990.23,1016.01,214,18.30,9.35,-25,1
1603895726,2020-10-28 15:35,56.08,990.23,1016.01,214,18.28,9.39,-24,1
1603895793,2020-10-28 15:36,55.01,990.22,1016.00,214,18.24,9.07,-26,1
1603895851,2020-10-28 15:37,56.19,990.19,1015.98,214,18.25,9.39,-25,1
1603895975,2020-10-28 15:39,55.93,990.20,1015.99,214,18.26,9.33,-24,1
1603896038,2020-10-28 15:40,55.55,990.23,1016.01,214,18.25,9.22,-25,1
1603896099,2020-10-28 15:41,56.07,990.20,1015.99,214,18.24,9.35,-24,1
1603896160,2020-10-28 15:42,56.28,990.24,1016.02,214,18.24,9.41,-25,1
1603896223,2020-10-28 15:43,56.15,990.26,1016.05,214,18.21,9.34,-25,1
1603896284,2020-10-28 15:44,55.18,990.26,1016.04,214,18.13,9.01,-25,1
1603896344,2020-10-28 15:45,55.79,990.24,1016.02,214,18.14,9.18,-25,1
1603896405,2020-10-28 15:46,56.06,990.25,1016.03,214,18.16,9.27,-25,1
1603896466,2020-10-28 15:47,56.16,990.29,1016.08,214,18.16,9.30,-25,1
1603896527,2020-10-28 15:48,56.08,990.31,1016.09,214,18.16,9.28,-25,1
1603896588,2020-10-28 15:49,56.09,990.33,1016.11,214,18.15,9.27,-25,1
1603896648,2020-10-28 15:50,56.18,990.31,1016.10,214,18.14,9.29,-25,1
1603896708,2020-10-28 15:51,56.34,990.34,1016.13,214,18.14,9.33,-25,1
1603896769,2020-10-28 15:52,56.74,990.34,1016.12,214,18.13,9.42,-26,1
1603896829,2020-10-28 15:53,56.76,990.35,1016.13,214,18.11,9.41,-25,1
1603896889,2020-10-28 15:54,56.34,990.38,1016.16,214,18.04,9.24,-25,1
1603896949,2020-10-28 15:55,56.71,990.33,1016.11,214,18.04,9.33,-24,1
1603897009,2020-10-28 15:56,57.11,990.37,1016.15,214,18.03,9.43,-25,1
1603897069,2020-10-28 15:57,56.97,990.37,1016.15,214,18.04,9.40,-27,1
1603897189,2020-10-28 15:59,57.26,990.36,1016.14,214,17.90,9.34,-25,1
1603897250,2020-10-28 16:00,57.16,990.38,1016.17,214,17.91,9.33,-25,1
1603897310,2020-10-28 16:01,57.42,990.35,1016.13,214,17.92,9.41,-25,1
1603897431,2020-10-28 16:03,57.64,990.36,1016.14,214,17.92,9.46,-26,1
1603897492,2020-10-28 16:04,57.83,990.37,1016.15,214,17.92,9.51,-26,1
1603897553,2020-10-28 16:05,57.86,990.36,1016.14,214,17.92,9.52,-26,1
1603897613,2020-10-28 16:06,57.92,990.38,1016.16,214,17.92,9.53,-25,1
1603897674,2020-10-28 16:07,58.06,990.37,1016.16,214,17.91,9.56,-24,1
1603897736,2020-10-28 16:08,58.25,990.37,1016.16,214,17.89,9.59,-24,1
1603897797,2020-10-28 16:09,58.11,990.38,1016.17,214,17.86,9.53,-24,1
1603897918,2020-10-28 16:11,58.65,990.37,1016.16,214,17.86,9.67,-25,1
1603897979,2020-10-28 16:12,58.75,990.40,1016.18,214,17.85,9.68,-25,1
1603898041,2020-10-28 16:14,59.40,990.42,1016.21,214,17.70,9.71,-25,1
1603898102,2020-10-28 16:15,61.44,990.48,1016.26,214,17.37,9.90,-25,1
1603898162,2020-10-28 16:16,62.52,990.49,1016.27,214,17.11,9.91,-26,1
1603898223,2020-10-28 16:17,62.85,990.51,1016.29,214,17.05,9.93,-24,1
1603898284,2020-10-28 16:18,63.02,990.50,1016.28,214,17.03,9.96,-25,1
1603898344,2020-10-28 16:19,63.53,990.50,1016.29,214,16.91,9.96,-25,1
1603898405,2020-10-28 16:20,63.57,990.51,1016.29,214,16.96,10.02,-26,1
1603898466,2020-10-28 16:21,63.27,990.52,1016.30,214,17.09,10.07,-25,1
1603898533,2020-10-28 16:22,62.99,990.53,1016.32,214,17.18,10.09,-24,1
1603898590,2020-10-28 16:23,62.79,990.55,1016.34,214,17.25,10.11,-25,1
1603898651,2020-10-28 16:24,62.73,990.58,1016.36,214,17.28,10.12,-25,1
1603898711,2020-10-28 16:25,62.76,990.58,1016.37,214,17.31,10.16,-25,1
1603898775,2020-10-28 16:26,62.89,990.63,1016.41,214,17.32,10.20,-25,1
1603898835,2020-10-28 16:27,62.90,990.63,1016.41,214,17.33,10.21,-25,1
1603898896,2020-10-28 16:28,63.11,990.65,1016.44,214,17.28,10.21,-25,1
1603898956,2020-10-28 16:29,63.44,990.63,1016.42,214,17.23,10.24,-25,1
1603899016,2020-10-28 16:30,63.65,990.67,1016.45,214,17.21,10.27,-25,1
1603899076,2020-10-28 16:31,64.37,990.69,1016.47,214,17.00,10.24,-26,1
1603899136,2020-10-28 16:32,64.87,990.75,1016.54,214,16.91,10.27,-26,1
1603899197,2020-10-28 16:33,65.17,990.73,1016.51,214,16.88,10.31,-26,1
1603899257,2020-10-28 16:34,65.45,990.77,1016.55,214,16.83,10.33,-25,1
1603899317,2020-10-28 16:35,65.66,990.77,1016.55,214,16.74,10.29,-25,1
1603899377,2020-10-28 16:36,65.54,990.73,1016.52,214,16.83,10.35,-25,1
1603899437,2020-10-28 16:37,65.49,990.78,1016.57,214,16.85,10.36,-25,1
1603899497,2020-10-28 16:38,65.46,990.78,1016.56,214,16.87,10.37,-25,1
1603899557,2020-10-28 16:39,65.85,990.76,1016.55,214,16.76,10.35,-24,1
1603899619,2020-10-28 16:40,65.87,990.77,1016.55,214,16.79,10.39,-25,1
1603899680,2020-10-28 16:41,66.08,990.79,1016.57,214,16.73,10.38,-24,1
1603899741,2020-10-28 16:42,67.05,990.79,1016.57,214,16.48,10.36,-25,1
1603899802,2020-10-28 16:43,67.25,990.80,1016.58,214,16.45,10.38,-25,1
1603899862,2020-10-28 16:44,68.19,990.80,1016.58,214,16.24,10.38,-25,1
1603899923,2020-10-28 16:45,68.28,990.82,1016.60,214,16.22,10.38,-24,1
1603899984,2020-10-28 16:46,68.21,990.74,1016.53,214,16.37,10.51,-25,1
1603900045,2020-10-28 16:47,67.76,990.73,1016.51,214,16.39,10.43,-25,1
1603900108,2020-10-28 16:48,67.80,990.75,1016.53,214,16.39,10.44,-25,1
1603900169,2020-10-28 16:49,67.46,990.76,1016.54,214,16.50,10.47,-24,1
1603900230,2020-10-28 16:50,67.17,990.77,1016.55,214,16.56,10.46,-24,1
1603900290,2020-10-28 16:51,67.08,990.77,1016.55,214,16.60,10.48,-26,1
1603900414,2020-10-28 16:53,67.15,990.77,1016.55,214,16.59,10.49,-25,1
1603900475,2020-10-28 16:54,66.99,990.82,1016.60,214,16.64,10.50,-25,1
1603900536,2020-10-28 16:55,66.86,990.80,1016.58,214,16.65,10.48,-24,1
1603900596,2020-10-28 16:56,67.08,990.81,1016.59,214,16.61,10.49,-25,1
1603900657,2020-10-28 16:57,67.08,990.80,1016.58,214,16.58,10.46,-25,1
1603900718,2020-10-28 16:58,67.08,990.83,1016.61,214,16.61,10.49,-23,1
1603900779,2020-10-28 16:59,67.29,990.84,1016.63,214,16.55,10.48,-25,1
1603900840,2020-10-28 17:00,67.51,990.83,1016.62,214,16.50,10.48,-25,1
1603900901,2020-10-28 17:01,67.43,990.88,1016.66,214,16.52,10.48,-25,1
1603901022,2020-10-28 17:03,67.70,990.90,1016.68,214,16.43,10.46,-26,1
1603901082,2020-10-28 17:04,68.28,990.92,1016.70,214,16.28,10.44,-25,1
1603901143,2020-10-28 17:05,68.41,990.94,1016.72,214,16.20,10.39,-26,1
1603901204,2020-10-28 17:06,68.05,990.97,1016.75,214,16.18,10.30,-25,1
1603901266,2020-10-28 17:07,68.65,990.97,1016.75,214,16.15,10.40,-25,1
1603901327,2020-10-28 17:08,68.47,990.99,1016.78,214,16.20,10.41,-25,1
1603901387,2020-10-28 17:09,68.20,990.98,1016.76,214,16.26,10.40,-25,1
1603901448,2020-10-28 17:10,68.15,990.98,1016.76,214,16.30,10.43,-25,1
1603901509,2020-10-28 17:11,67.93,991.03,1016.81,214,16.33,10.41,-25,1
1603901570,2020-10-28 17:12,67.56,991.06,1016.84,214,16.24,10.24,-25,1
1603901631,2020-10-28 17:13,67.87,991.07,1016.85,214,16.12,10.20,-25,1
1603901694,2020-10-28 17:14,68.72,991.08,1016.86,214,15.81,10.09,-25,1
1603901754,2020-10-28 17:15,69.79,991.14,1016.92,214,15.60,10.12,-26,1
1603901815,2020-10-28 17:16,69.84,991.11,1016.90,214,15.56,10.09,-25,1
1603901876,2020-10-28 17:17,69.61,991.15,1016.93,214,15.61,10.09,-24,1
1603901937,2020-10-28 17:18,69.49,991.17,1016.95,214,15.69,10.14,-25,1
1603901997,2020-10-28 17:19,69.55,991.15,1016.94,214,15.59,10.06,-25,1
1603902121,2020-10-28 17:22,69.76,991.19,1016.98,214,15.54,10.05,-25,1
1603902182,2020-10-28 17:23,69.63,991.17,1016.96,214,15.58,10.06,-26,1
1603902242,2020-10-28 17:24,69.73,991.22,1017.00,214,15.50,10.01,-26,1
1603902309,2020-10-28 17:25,69.94,991.20,1016.98,214,15.45,10.01,-25,1
1603902367,2020-10-28 17:26,69.51,991.21,1016.99,214,15.50,9.96,-25,1
1603902492,2020-10-28 17:28,69.67,991.25,1017.03,214,15.51,10.01,-25,1
1603902552,2020-10-28 17:29,70.00,991.26,1017.05,214,15.44,10.01,-25,1
1603902613,2020-10-28 17:30,69.98,991.24,1017.02,214,15.45,10.01,-25,1
1603902673,2020-10-28 17:31,69.61,991.25,1017.03,214,15.46,9.95,-25,1
1603902734,2020-10-28 17:32,70.05,991.26,1017.04,214,15.44,10.02,-25,1
1603902795,2020-10-28 17:33,70.12,991.26,1017.04,214,15.43,10.02,-24,1
1603902855,2020-10-28 17:34,70.01,991.24,1017.03,214,15.47,10.04,-25,1
1603902916,2020-10-28 17:35,69.96,991.25,1017.04,214,15.49,10.05,-25,1
1603902977,2020-10-28 17:36,69.86,991.27,1017.05,214,15.48,10.02,-24,1
1603903038,2020-10-28 17:37,69.96,991.24,1017.03,214,15.48,10.04,-24,1
1603903100,2020-10-28 17:38,69.94,991.28,1017.07,214,15.49,10.04,-25,1
1603903161,2020-10-28 17:39,70.00,991.26,1017.04,214,15.47,10.04,-25,1
1603903221,2020-10-28 17:40,69.93,991.28,1017.06,214,15.50,10.05,-24,1
1603903282,2020-10-28 17:41,70.30,991.27,1017.05,214,15.44,10.07,-25,1
1603903343,2020-10-28 17:42,70.75,991.31,1017.09,214,15.28,10.02,-25,1
1603903404,2020-10-28 17:43,70.97,991.33,1017.12,214,15.24,10.02,-25,1
1603903467,2020-10-28 17:44,70.97,991.31,1017.09,214,15.24,10.02,-24,1
1603903530,2020-10-28 17:45,70.88,991.26,1017.04,214,15.28,10.04,-25,1
1603903594,2020-10-28 17:46,70.84,991.36,1017.14,214,15.26,10.01,-25,1
1603903655,2020-10-28 17:47,71.09,991.36,1017.14,214,15.16,9.97,-25,1
1603903716,2020-10-28 17:48,70.88,991.35,1017.13,214,15.21,9.98,-26,1
1603903777,2020-10-28 17:49,70.98,991.37,1017.15,214,15.17,9.96,-25,1
1603903837,2020-10-28 17:50,71.04,991.36,1017.14,214,15.10,9.90,-25,1
1603903898,2020-10-28 17:51,71.50,991.40,1017.18,214,15.00,9.90,-25,1
1603903959,2020-10-28 17:52,71.33,991.38,1017.16,214,15.08,9.94,-25,1
1603904020,2020-10-28 17:53,71.01,991.36,1017.14,214,15.13,9.92,-25,1
1603904081,2020-10-28 17:54,70.97,991.35,1017.13,214,15.10,9.89,-25,1
1603904148,2020-10-28 17:55,70.89,991.34,1017.12,214,15.16,9.93,-24,1
1603904205,2020-10-28 17:56,70.88,991.34,1017.12,214,15.14,9.91,-25,1
1603904329,2020-10-28 17:58,70.60,991.33,1017.11,214,15.19,9.90,-25,1
1603904392,2020-10-28 17:59,71.05,991.35,1017.13,214,15.09,9.90,-24,1
1603904453,2020-10-28 18:00,71.83,991.37,1017.15,214,14.83,9.81,-25,1
1603904514,2020-10-28 18:01,72.64,991.33,1017.11,214,14.70,9.85,-25,1
1603904635,2020-10-28 18:03,73.35,991.29,1017.07,214,14.54,9.84,-25,1
1603904698,2020-10-28 18:04,73.29,991.32,1017.10,214,14.59,9.88,-25,1
1603904758,2020-10-28 18:05,72.81,991.33,1017.12,214,14.73,9.92,-25,1
1603904819,2020-10-28 18:06,72.77,991.30,1017.08,214,14.81,9.98,-25,1
1603904879,2020-10-28 18:07,72.16,991.27,1017.06,214,14.90,9.94,-25,1
1603904940,2020-10-28 18:09,71.83,991.27,1017.06,214,14.97,9.94,-25,1
1603905003,2020-10-28 18:10,71.65,991.31,1017.09,214,15.00,9.93,-25,1
1603905064,2020-10-28 18:11,72.00,991.31,1017.10,214,14.84,9.85,-24,1
1603905193,2020-10-28 18:13,72.80,991.31,1017.09,214,14.63,9.82,-25,1
1603905310,2020-10-28 18:15,73.52,991.30,1017.09,214,14.45,9.79,-24,1
1603905371,2020-10-28 18:16,73.79,991.38,1017.17,214,14.34,9.74,-25,1
1603905432,2020-10-28 18:17,73.92,991.34,1017.12,214,14.39,9.81,-25,1
1603905496,2020-10-28 18:18,73.90,991.34,1017.12,214,14.31,9.73,-25,1
1603905557,2020-10-28 18:19,73.89,991.36,1017.15,214,14.34,9.76,-25,1
1603905617,2020-10-28 18:20,73.95,991.37,1017.15,214,14.25,9.68,-25,1
1603905680,2020-10-28 18:21,74.22,991.34,1017.12,214,14.19,9.68,-25,1
1603905741,2020-10-28 18:22,74.64,991.34,1017.12,214,14.08,9.66,-25,1
1603905803,2020-10-28 18:23,74.98,991.30,1017.08,214,13.98,9.63,-24,1
1603905866,2020-10-28 18:24,74.96,991.28,1017.06,214,14.03,9.67,-25,1
1603905927,2020-10-28 18:25,74.92,991.27,1017.06,214,14.03,9.67,-25,1
1603905994,2020-10-28 18:26,74.86,991.26,1017.04,214,13.94,9.57,-26,1
1603906052,2020-10-28 18:27,74.94,991.29,1017.07,214,13.96,9.60,-25,1
1603906114,2020-10-28 18:28,75.33,991.29,1017.07,214,13.87,9.59,-25,1
1603906175,2020-10-28 18:29,75.75,991.27,1017.05,214,13.67,9.48,-24,1
1603906236,2020-10-28 18:30,76.06,991.29,1017.07,214,13.64,9.51,-25,1
1603906297,2020-10-28 18:31,76.17,991.29,1017.07,214,13.67,9.56,-25,1
1603906358,2020-10-28 18:32,76.06,991.23,1017.01,214,13.64,9.51,-25,1
1603906419,2020-10-28 18:33,76.32,991.26,1017.04,214,13.58,9.51,-25,1
1603906480,2020-10-28 18:34,75.99,991.25,1017.03,214,13.68,9.54,-25,1
1603906541,2020-10-28 18:35,75.84,991.20,1016.99,214,13.70,9.53,-25,1
1603906602,2020-10-28 18:36,76.17,991.24,1017.02,214,13.63,9.52,-24,1
1603906663,2020-10-28 18:37,76.41,991.22,1017.00,214,13.58,9.52,-25,1
1603906723,2020-10-28 18:38,76.51,991.26,1017.04,214,13.55,9.51,-24,1
1603906783,2020-10-28 18:39,76.71,991.23,1017.02,214,13.55,9.55,-25,1
1603906843,2020-10-28 18:40,76.95,991.22,1017.00,214,13.55,9.60,-25,1
1603906904,2020-10-28 18:41,77.44,991.26,1017.04,214,13.45,9.60,-25,1
1603906964,2020-10-28 18:42,78.03,991.24,1017.02,214,13.34,9.60,-27,1
1603907024,2020-10-28 18:43,78.15,991.23,1017.02,214,13.35,9.63,-25,1
1603907084,2020-10-28 18:44,78.08,991.25,1017.03,214,13.37,9.64,-25,1
1603907144,2020-10-28 18:45,78.08,991.21,1016.99,214,13.39,9.66,-25,1
1603907205,2020-10-28 18:46,77.90,991.20,1016.98,214,13.44,9.67,-25,1
1603907265,2020-10-28 18:47,77.66,991.17,1016.95,214,13.49,9.68,-25,1
1603907325,2020-10-28 18:48,77.38,991.18,1016.97,214,13.59,9.72,-24,1
1603907385,2020-10-28 18:49,76.87,991.17,1016.95,214,13.66,9.69,-26,1
1603907446,2020-10-28 18:50,76.89,991.15,1016.93,214,13.69,9.72,-25,1
1603907506,2020-10-28 18:51,76.62,991.21,1016.99,214,13.69,9.67,-25,1
1603907567,2020-10-28 18:52,76.85,991.21,1016.99,214,13.65,9.68,-26,1
1603907628,2020-10-28 18:53,77.30,991.29,1017.08,214,13.53,9.65,-25,1
1603907691,2020-10-28 18:54,78.22,991.32,1017.10,214,13.36,9.66,-25,1
1603907752,2020-10-28 18:55,78.11,991.34,1017.12,214,13.41,9.68,-24,1
1603907813,2020-10-28 18:56,77.95,991.29,1017.08,214,13.44,9.68,-24,1
1603907874,2020-10-28 18:57,78.25,991.33,1017.11,214,13.38,9.68,-24,1
1603907935,2020-10-28 18:58,78.21,991.32,1017.10,214,13.42,9.71,-25,1
1603907996,2020-10-28 18:59,77.94,991.32,1017.10,214,13.48,9.72,-24,1
1603908057,2020-10-28 19:00,77.56,991.30,1017.08,214,13.56,9.73,-25,1
1603908118,2020-10-28 19:01,77.17,991.27,1017.05,214,13.65,9.74,-25,1
1603908239,2020-10-28 19:03,76.92,991.29,1017.07,214,13.64,9.68,-25,1
1603908300,2020-10-28 19:05,77.71,991.35,1017.14,214,13.43,9.63,-25,1
1603908361,2020-10-28 19:06,78.43,991.34,1017.12,214,13.33,9.67,-25,1
1603908422,2020-10-28 19:07,78.30,991.33,1017.12,214,13.31,9.62,-26,1
1603908483,2020-10-28 19:08,78.71,991.30,1017.08,214,13.25,9.64,-24,1
1603908544,2020-10-28 19:09,78.63,991.27,1017.05,214,13.29,9.67,-24,1
1603908665,2020-10-28 19:11,78.80,991.29,1017.07,214,13.23,9.64,-25,1
1603908725,2020-10-28 19:12,79.14,991.29,1017.08,214,13.16,9.64,-25,1
1603908786,2020-10-28 19:13,79.43,991.29,1017.08,214,13.09,9.62,-24,1
1603908847,2020-10-28 19:14,79.42,991.32,1017.10,214,13.11,9.64,-25,1
1603908969,2020-10-28 19:16,79.08,991.32,1017.10,214,13.15,9.62,-25,1
1603909029,2020-10-28 19:17,79.00,991.30,1017.08,214,13.19,9.64,-24,1
1603909090,2020-10-28 19:18,79.21,991.32,1017.10,214,13.15,9.64,-25,1
1603909151,2020-10-28 19:19,79.15,991.32,1017.11,214,13.17,9.65,-25,1
1603909211,2020-10-28 19:20,79.24,991.33,1017.11,214,13.10,9.60,-25,1
1603909271,2020-10-28 19:21,79.30,991.36,1017.14,214,13.10,9.61,-25,1
1603909332,2020-10-28 19:22,79.59,991.33,1017.11,214,12.99,9.56,-25,1
1603909392,2020-10-28 19:23,79.90,991.37,1017.15,214,12.96,9.58,-25,1
1603909452,2020-10-28 19:24,80.03,991.33,1017.12,214,12.89,9.54,-25,1
1603909514,2020-10-28 19:25,80.48,991.36,1017.14,214,12.84,9.58,-24,1
1603909577,2020-10-28 19:26,80.66,991.42,1017.20,214,12.81,9.58,-25,1
1603909638,2020-10-28 19:27,80.59,991.39,1017.17,214,12.84,9.60,-24,1
1603909699,2020-10-28 19:28,80.67,991.44,1017.22,214,12.79,9.56,-25,1
1603909760,2020-10-28 19:29,80.94,991.42,1017.20,214,12.73,9.55,-24,1
1603909821,2020-10-28 19:30,81.05,991.42,1017.20,214,12.67,9.51,-25,1
1603909882,2020-10-28 19:31,81.86,991.45,1017.24,214,12.53,9.53,-24,1
1603909943,2020-10-28 19:32,81.99,991.45,1017.23,214,12.54,9.56,-25,1
1603910004,2020-10-28 19:33,82.40,991.46,1017.24,214,12.46,9.56,-25,1
1603910065,2020-10-28 19:34,82.42,991.46,1017.25,214,12.44,9.54,-24,1
1603910125,2020-10-28 19:35,82.74,991.45,1017.24,214,12.41,9.57,-25,1
1603910185,2020-10-28 19:36,82.87,991.48,1017.26,214,12.37,9.55,-25,1
1603910245,2020-10-28 19:37,82.87,991.46,1017.24,214,12.36,9.54,-25,1
1603910306,2020-10-28 19:38,83.17,991.51,1017.29,214,12.31,9.55,-25,1
1603910368,2020-10-28 19:39,83.11,991.47,1017.26,214,12.32,9.55,-25,1
1603910428,2020-10-28 19:40,83.15,991.54,1017.32,214,12.30,9.53,-26,1
1603910490,2020-10-28 19:41,83.30,991.52,1017.30,214,12.28,9.54,-25,1
1603910551,2020-10-28 19:42,82.94,991.56,1017.35,214,12.35,9.54,-26,1
1603910612,2020-10-28 19:43,82.92,991.53,1017.32,214,12.36,9.55,-25,1
1603910673,2020-10-28 19:44,83.01,991.56,1017.34,214,12.33,9.54,-25,1
1603910734,2020-10-28 19:45,82.47,991.56,1017.35,214,12.43,9.54,-25,1
1603910797,2020-10-28 19:46,81.95,991.62,1017.40,214,12.53,9.54,-26,1
1603910859,2020-10-28 19:47,81.68,991.62,1017.40,214,12.50,9.46,-24,1
1603910920,2020-10-28 19:48,81.68,991.63,1017.42,214,12.52,9.48,-25,1
1603910981,2020-10-28 19:49,81.33,991.64,1017.42,214,12.62,9.52,-26,1
1603911042,2020-10-28 19:50,80.85,991.62,1017.40,214,12.73,9.54,-25,1
1603911164,2020-10-28 19:52,80.25,991.62,1017.40,214,12.80,9.49,-25,1
1603911225,2020-10-28 19:53,80.89,991.61,1017.40,214,12.62,9.44,-25,1
1603911286,2020-10-28 19:54,81.26,991.54,1017.32,214,12.58,9.47,-25,1
1603911347,2020-10-28 19:55,81.34,991.54,1017.33,214,12.56,9.46,-25,1
1603911470,2020-10-28 19:57,80.89,991.52,1017.30,214,12.64,9.46,-25,1
1603911531,2020-10-28 19:58,81.27,991.55,1017.33,214,12.53,9.42,-25,1
1603911593,2020-10-28 19:59,81.70,991.60,1017.39,214,12.44,9.41,-25,1
1603911654,2020-10-28 20:00,82.08,991.64,1017.42,214,12.35,9.39,-25,1
1603911715,2020-10-28 20:01,82.44,991.64,1017.42,214,12.32,9.43,-25,1
1603911836,2020-10-28 20:03,82.31,991.62,1017.40,214,12.34,9.42,-25,1
1603911897,2020-10-28 20:04,82.13,991.66,1017.44,214,12.38,9.43,-25,1
1603911958,2020-10-28 20:05,81.98,991.68,1017.46,214,12.42,9.44,-31,1
1603912018,2020-10-28 20:06,82.25,991.72,1017.50,214,12.32,9.39,-25,1
1603912080,2020-10-28 20:08,82.75,991.75,1017.53,214,12.24,9.40,-26,1
1603912140,2020-10-28 20:09,83.08,991.77,1017.55,214,12.17,9.39,-26,1
1603912201,2020-10-28 20:10,82.99,991.77,1017.56,214,12.18,9.39,-24,1
1603912264,2020-10-28 20:11,83.51,991.77,1017.56,214,12.08,9.38,-24,1
1603912324,2020-10-28 20:12,83.91,991.79,1017.57,214,12.02,9.39,-24,1
1603912385,2020-10-28 20:13,84.04,991.77,1017.55,214,12.01,9.41,-24,1
1603912446,2020-10-28 20:14,83.96,991.80,1017.58,214,12.00,9.38,-25,1
1603912507,2020-10-28 20:15,83.70,991.77,1017.55,214,12.06,9.40,-25,1
1603912568,2020-10-28 20:16,83.32,991.80,1017.58,214,12.18,9.45,-24,1
1603912691,2020-10-28 20:18,82.21,991.84,1017.62,214,12.32,9.38,-24,1
1603912752,2020-10-28 20:19,81.94,991.84,1017.63,214,12.30,9.32,-25,1
1603912813,2020-10-28 20:20,82.00,991.88,1017.66,214,12.30,9.33,-24,1
1603912876,2020-10-28 20:21,82.11,991.85,1017.64,214,12.32,9.37,-24,1
1603912937,2020-10-28 20:22,81.68,991.78,1017.56,214,12.40,9.37,-25,1
1603912998,2020-10-28 20:23,81.50,991.75,1017.54,214,12.50,9.43,-25,1
1603913061,2020-10-28 20:24,81.12,991.76,1017.55,214,12.50,9.36,-24,1
1603913122,2020-10-28 20:25,81.21,991.75,1017.53,214,12.48,9.36,-25,1
1603913189,2020-10-28 20:26,81.07,991.74,1017.52,214,12.50,9.35,-25,1
1603913308,2020-10-28 20:28,80.61,991.74,1017.53,214,12.61,9.38,-25,1
1603913433,2020-10-28 20:30,80.11,991.80,1017.59,214,12.67,9.34,-25,1
1603913494,2020-10-28 20:31,79.90,991.83,1017.61,214,12.70,9.33,-25,1
1603913555,2020-10-28 20:32,80.45,991.80,1017.58,214,12.53,9.27,-24,1
1603913676,2020-10-28 20:34,80.27,991.80,1017.58,214,12.57,9.27,-25,1
1603913736,2020-10-28 20:35,80.34,991.83,1017.61,214,12.57,9.29,-24,1
1603913859,2020-10-28 20:37,81.10,991.88,1017.66,214,12.37,9.23,-25,1
1603913920,2020-10-28 20:38,81.35,991.89,1017.68,214,12.26,9.17,-24,1
1603913981,2020-10-28 20:39,81.90,991.89,1017.67,214,12.22,9.23,-24,1
1603914103,2020-10-28 20:41,82.75,991.91,1017.69,214,12.03,9.20,-24,1
1603914225,2020-10-28 20:43,83.07,991.90,1017.68,214,12.03,9.26,-25,1
1603914286,2020-10-28 20:44,82.77,991.88,1017.66,214,12.04,9.21,-25,1
1603914347,2020-10-28 20:45,83.30,991.88,1017.66,214,11.95,9.22,-25,1
1603914469,2020-10-28 20:47,83.06,991.88,1017.66,214,11.98,9.20,-25,1
1603914530,2020-10-28 20:48,83.25,991.90,1017.68,214,11.96,9.22,-25,1
1603914591,2020-10-28 20:49,83.09,991.92,1017.71,214,11.94,9.17,-25,1
1603914658,2020-10-28 20:50,83.25,991.99,1017.77,214,11.94,9.20,-24,1
1603914715,2020-10-28 20:51,82.88,991.98,1017.76,214,12.04,9.23,-25,1
1603914776,2020-10-28 20:52,82.59,991.99,1017.78,214,12.08,9.22,-25,1
1603914899,2020-10-28 20:54,81.96,992.03,1017.81,214,12.19,9.21,-25,1
1603914960,2020-10-28 20:56,81.68,992.01,1017.80,214,12.25,9.22,-24,1
1603915021,2020-10-28 20:57,81.53,992.03,1017.81,214,12.24,9.18,-25,1
1603915084,2020-10-28 20:58,81.71,992.01,1017.80,214,12.18,9.16,-26,1
1603915145,2020-10-28 20:59,81.59,992.00,1017.78,214,12.22,9.17,-25,1
1603915206,2020-10-28 21:00,81.40,992.01,1017.80,214,12.27,9.19,-25,1
1603915267,2020-10-28 21:01,80.95,991.99,1017.78,214,12.30,9.13,-25,1
1603915327,2020-10-28 21:02,80.66,991.98,1017.76,214,12.32,9.10,-25,1
1603915388,2020-10-28 21:03,80.48,991.92,1017.70,214,12.34,9.09,-24,1
1603915450,2020-10-28 21:04,80.27,992.05,1017.83,214,12.39,9.10,-24,1
1603915510,2020-10-28 21:05,80.15,992.03,1017.81,214,12.34,9.03,-24,1
1603915572,2020-10-28 21:06,80.22,992.06,1017.84,214,12.32,9.02,-24,1
1603915633,2020-10-28 21:07,80.18,992.09,1017.88,214,12.34,9.03,-24,1
1603915694,2020-10-28 21:08,80.10,992.07,1017.85,214,12.37,9.05,-25,1
1603915754,2020-10-28 21:09,79.97,992.08,1017.86,214,12.39,9.04,-24,1
1603915816,2020-10-28 21:10,79.75,992.09,1017.87,214,12.42,9.03,-24,1
1603915884,2020-10-28 21:11,79.74,992.07,1017.85,214,12.43,9.04,-24,1
1603915942,2020-10-28 21:12,79.67,992.10,1017.88,214,12.45,9.04,-24,1
1603916003,2020-10-28 21:13,79.43,992.10,1017.88,214,12.47,9.02,-25,1
1603916188,2020-10-28 21:16,78.88,992.16,1017.94,214,12.49,8.94,-25,1
1603916252,2020-10-28 21:17,78.91,992.16,1017.94,214,12.50,8.95,-25,1
1603916312,2020-10-28 21:18,78.89,992.16,1017.95,214,12.48,8.93,-25,1
1603916373,2020-10-28 21:19,78.63,992.20,1017.98,214,12.42,8.82,-26,1
1603916434,2020-10-28 21:20,78.67,992.16,1017.94,214,12.43,8.84,-25,1
1603916495,2020-10-28 21:21,78.83,992.19,1017.98,214,12.44,8.88,-25,1
1603916556,2020-10-28 21:22,78.93,992.15,1017.94,214,12.45,8.91,-25,1
1603916617,2020-10-28 21:23,78.57,992.17,1017.96,214,12.46,8.85,-25,1
1603916678,2020-10-28 21:24,78.37,992.18,1017.96,214,12.46,8.81,-25,1
1603916739,2020-10-28 21:25,78.13,992.17,1017.95,214,12.45,8.76,-25,1
1603916802,2020-10-28 21:26,78.15,992.19,1017.97,214,12.43,8.74,-25,1
1603916871,2020-10-28 21:27,79.09,992.19,1017.97,214,12.27,8.76,-25,1
1603916928,2020-10-28 21:28,79.84,992.20,1017.98,214,12.18,8.81,-26,1
1603916989,2020-10-28 21:29,80.13,992.18,1017.96,214,12.17,8.86,-25,1
1603917050,2020-10-28 21:30,79.99,992.18,1017.97,214,12.20,8.86,-24,1
1603917111,2020-10-28 21:31,79.71,992.16,1017.95,214,12.24,8.85,-25,1
1603917174,2020-10-28 21:32,79.47,992.14,1017.92,214,12.28,8.84,-25,1
1603917235,2020-10-28 21:33,79.42,992.11,1017.89,214,12.29,8.84,-25,1
1603917297,2020-10-28 21:34,79.29,992.11,1017.89,214,12.31,8.84,-24,1
1603917419,2020-10-28 21:36,78.98,992.09,1017.88,214,12.35,8.82,-25,1
1603917480,2020-10-28 21:38,78.90,992.09,1017.87,214,12.36,8.81,-25,1
1603917544,2020-10-28 21:39,78.81,992.08,1017.86,214,12.34,8.78,-25,1
1603917605,2020-10-28 21:40,78.77,992.11,1017.90,214,12.37,8.80,-25,1
1603917666,2020-10-28 21:41,78.54,992.12,1017.90,214,12.37,8.76,-25,1
1603917727,2020-10-28 21:42,78.45,992.19,1017.97,214,12.36,8.73,-25,1
1603917787,2020-10-28 21:43,78.39,992.15,1017.94,214,12.36,8.72,-25,1
1603917847,2020-10-28 21:44,78.22,992.16,1017.94,214,12.37,8.69,-25,1
1603917908,2020-10-28 21:45,77.83,992.14,1017.92,214,12.37,8.62,-25,1
1603917968,2020-10-28 21:46,77.90,992.17,1017.96,214,12.36,8.62,-25,1
1603918028,2020-10-28 21:47,77.47,992.14,1017.93,214,12.35,8.53,-25,1
1603918090,2020-10-28 21:48,77.36,992.17,1017.95,214,12.32,8.48,-25,1
1603918150,2020-10-28 21:49,77.45,992.16,1017.94,214,12.32,8.50,-25,1
1603918210,2020-10-28 21:50,77.73,992.18,1017.96,214,12.31,8.54,-25,1
1603918270,2020-10-28 21:51,77.80,992.16,1017.94,214,12.31,8.56,-25,1
1603918331,2020-10-28 21:52,77.72,992.15,1017.93,214,12.30,8.53,-24,1
1603918392,2020-10-28 21:53,77.47,992.16,1017.94,214,12.30,8.49,-25,1
1603918453,2020-10-28 21:54,77.69,992.15,1017.94,214,12.29,8.52,-25,1
1603918514,2020-10-28 21:55,77.61,992.12,1017.90,214,12.27,8.48,-24,1
1603918575,2020-10-28 21:56,77.68,992.13,1017.91,214,12.26,8.49,-25,1
1603918636,2020-10-28 21:57,77.65,992.11,1017.89,214,12.24,8.46,-25,1
1603918698,2020-10-28 21:58,78.02,992.10,1017.88,214,12.20,8.49,-25,1
1603918758,2020-10-28 21:59,78.44,992.11,1017.89,214,12.20,8.57,-25,1
1603918819,2020-10-28 22:00,78.20,992.10,1017.89,214,12.20,8.53,-24,1
1603918880,2020-10-28 22:01,78.35,992.10,1017.88,214,12.20,8.55,-25,1
1603919002,2020-10-28 22:03,78.00,992.06,1017.84,214,12.18,8.47,-25,1
1603919063,2020-10-28 22:04,78.02,992.08,1017.86,214,12.16,8.45,-24,1
1603919124,2020-10-28 22:05,77.99,992.06,1017.84,214,12.15,8.44,-25,1
1603919185,2020-10-28 22:06,77.85,992.04,1017.82,214,12.13,8.39,-25,1
1603919246,2020-10-28 22:07,77.93,992.06,1017.84,214,12.13,8.41,-25,1
1603919307,2020-10-28 22:08,77.82,992.09,1017.87,214,12.12,8.38,-25,1
1603919370,2020-10-28 22:09,78.16,992.08,1017.86,214,12.10,8.42,-25,1
1603919433,2020-10-28 22:10,78.29,992.09,1017.87,214,12.10,8.45,-25,1
1603919494,2020-10-28 22:11,78.56,992.07,1017.85,214,12.09,8.49,-24,1
1603919555,2020-10-28 22:12,78.58,992.08,1017.86,214,12.09,8.49,-24,1
1603919617,2020-10-28 22:13,78.38,992.11,1017.90,214,12.08,8.44,-25,1
1603919678,2020-10-28 22:14,78.24,992.05,1017.83,214,12.05,8.39,-25,1
1603919739,2020-10-28 22:15,78.27,992.05,1017.83,214,12.07,8.41,-24,1
1603919801,2020-10-28 22:16,78.10,992.06,1017.84,214,12.07,8.38,-23,1
1603919862,2020-10-28 22:17,77.84,992.10,1017.88,214,12.05,8.31,-25,1
1603919922,2020-10-28 22:18,77.96,992.07,1017.86,214,12.03,8.32,-25,1
1603919983,2020-10-28 22:19,78.12,992.06,1017.84,214,12.02,8.34,-25,1
1603920044,2020-10-28 22:20,78.21,992.06,1017.85,214,12.02,8.35,-24,1
1603920105,2020-10-28 22:21,78.43,992.05,1017.83,214,12.01,8.38,-24,1
1603920166,2020-10-28 22:22,78.74,992.09,1017.87,214,11.99,8.42,-24,1
1603920227,2020-10-28 22:23,78.92,992.10,1017.89,214,12.00,8.47,-25,1
1603920294,2020-10-28 22:24,78.99,992.09,1017.88,214,11.98,8.46,-25,1
1603920351,2020-10-28 22:25,78.98,992.03,1017.81,214,11.98,8.46,-25,1
1603920412,2020-10-28 22:26,78.83,992.02,1017.81,214,11.98,8.43,-25,1
1603920473,2020-10-28 22:27,78.46,992.03,1017.82,214,11.98,8.36,-25,1
1603920535,2020-10-28 22:28,78.40,992.04,1017.82,214,11.97,8.34,-25,1
1603920596,2020-10-28 22:29,78.50,992.04,1017.82,214,11.97,8.36,-25,1
1603920657,2020-10-28 22:30,78.37,992.04,1017.83,214,11.96,8.33,-24,1
1603920724,2020-10-28 22:32,78.24,992.04,1017.83,214,11.95,8.29,-24,1
1603920781,2020-10-28 22:33,78.20,992.03,1017.81,214,11.95,8.28,-25,1
1603920844,2020-10-28 22:34,78.31,992.07,1017.85,214,11.95,8.30,-25,1
1603920905,2020-10-28 22:35,78.21,992.05,1017.83,214,11.95,8.28,-25,1
1603920966,2020-10-28 22:36,77.99,992.05,1017.84,214,11.95,8.24,-24,1
1603921028,2020-10-28 22:37,78.00,992.04,1017.82,214,11.94,8.24,-24,1
1603921089,2020-10-28 22:38,78.08,992.01,1017.79,214,11.92,8.23,-25,1
1603921150,2020-10-28 22:39,78.36,992.06,1017.84,214,11.85,8.22,-26,1
1603921211,2020-10-28 22:40,78.55,992.07,1017.85,214,11.85,8.25,-25,1
1603921272,2020-10-28 22:41,78.75,992.02,1017.81,214,11.87,8.31,-25,1
1603921333,2020-10-28 22:42,78.73,992.05,1017.83,214,11.88,8.32,-26,1
1603921394,2020-10-28 22:43,78.88,992.05,1017.84,214,11.88,8.34,-26,1
1603921457,2020-10-28 22:44,78.92,992.07,1017.85,214,11.88,8.35,-25,1
1603921518,2020-10-28 22:45,78.73,992.05,1017.83,214,11.87,8.30,-24,1
1603921579,2020-10-28 22:46,78.76,992.08,1017.86,214,11.87,8.31,-25,1
1603921701,2020-10-28 22:48,78.49,992.04,1017.82,214,11.87,8.26,-24,1
1603921762,2020-10-28 22:49,78.58,992.05,1017.84,214,11.86,8.27,-24,1
1603921823,2020-10-28 22:50,78.57,992.06,1017.84,214,11.85,8.26,-25,1
1603921884,2020-10-28 22:51,78.61,992.03,1017.81,214,11.87,8.28,-24,1
1603921945,2020-10-28 22:52,78.63,991.99,1017.77,214,11.86,8.28,-25,1
1603922006,2020-10-28 22:53,78.58,992.00,1017.78,214,11.84,8.25,-25,1
1603922066,2020-10-28 22:54,78.57,992.01,1017.79,214,11.83,8.24,-25,1
1603922127,2020-10-28 22:55,78.78,991.98,1017.77,214,11.83,8.27,-24,1
1603922188,2020-10-28 22:56,79.21,992.04,1017.82,214,11.69,8.22,-23,1
1603922249,2020-10-28 22:57,79.53,992.02,1017.81,214,11.68,8.27,-25,1
1603922371,2020-10-28 22:59,80.86,991.99,1017.77,214,11.42,8.26,-25,1
1603922433,2020-10-28 23:00,82.71,992.00,1017.78,214,11.13,8.31,-24,1
1603922494,2020-10-28 23:01,82.91,992.01,1017.80,214,11.15,8.36,-24,1
1603922617,2020-10-28 23:03,83.56,991.97,1017.76,214,11.06,8.39,-25,1
1603922678,2020-10-28 23:04,83.86,991.98,1017.76,214,10.98,8.37,-25,1
1603922739,2020-10-28 23:05,84.64,991.96,1017.75,214,10.81,8.34,-25,1
1603922800,2020-10-28 23:06,85.03,991.98,1017.76,214,10.77,8.36,-25,1
1603922863,2020-10-28 23:07,85.36,992.01,1017.79,214,10.78,8.43,-25,1
1603922924,2020-10-28 23:08,85.62,992.01,1017.80,214,10.68,8.38,-24,1
1603922984,2020-10-28 23:09,85.53,992.01,1017.79,214,10.75,8.43,-24,1
1603923046,2020-10-28 23:10,85.89,992.02,1017.81,214,10.63,8.37,-24,1
1603923107,2020-10-28 23:11,86.46,992.02,1017.80,214,10.54,8.38,-25,1
1603923171,2020-10-28 23:12,86.43,992.02,1017.80,214,10.58,8.42,-25,1
1603923293,2020-10-28 23:14,86.36,991.94,1017.72,214,10.64,8.47,-24,1
1603923353,2020-10-28 23:15,86.59,991.99,1017.78,214,10.55,8.42,-24,1
1603923414,2020-10-28 23:16,86.67,992.02,1017.80,214,10.57,8.45,-24,1
1603923475,2020-10-28 23:17,87.01,992.03,1017.81,214,10.45,8.39,-25,1
1603923538,2020-10-28 23:18,87.53,992.01,1017.79,214,10.38,8.41,-24,1
1603923599,2020-10-28 23:19,87.77,992.02,1017.80,214,10.34,8.41,-25,1
1603923660,2020-10-28 23:21,87.88,992.01,1017.80,214,10.35,8.44,-25,1
1603923721,2020-10-28 23:22,88.12,992.01,1017.79,214,10.31,8.44,-25,1
1603923782,2020-10-28 23:23,87.97,992.00,1017.78,214,10.35,8.45,-25,1
1603923842,2020-10-28 23:24,88.15,992.02,1017.80,214,10.29,8.42,-25,1
1603923903,2020-10-28 23:25,88.06,992.01,1017.79,214,10.35,8.47,-24,1
1603923965,2020-10-28 23:26,88.09,991.99,1017.77,214,10.34,8.46,-24,1
1603924025,2020-10-28 23:27,87.91,991.99,1017.77,214,10.36,8.45,-24,1
1603924086,2020-10-28 23:28,87.76,991.98,1017.76,214,10.39,8.46,-24,1
1603924146,2020-10-28 23:29,87.67,991.96,1017.74,214,10.38,8.43,-24,1
1603924206,2020-10-28 23:30,87.84,991.99,1017.77,214,10.33,8.41,-24,1
1603924266,2020-10-28 23:31,87.88,992.01,1017.79,214,10.34,8.43,-25,1
1603924327,2020-10-28 23:32,87.95,991.97,1017.76,214,10.32,8.42,-25,1
1603924388,2020-10-28 23:33,87.84,991.99,1017.77,214,10.35,8.43,-24,1
1603924448,2020-10-28 23:34,87.69,991.98,1017.76,214,10.40,8.45,-24,1
1603924509,2020-10-28 23:35,87.40,991.97,1017.75,214,10.48,8.48,-25,1
1603924570,2020-10-28 23:36,87.03,991.97,1017.76,214,10.58,8.52,-25,1
1603924631,2020-10-28 23:37,86.70,991.95,1017.73,214,10.58,8.46,-25,1
1603924692,2020-10-28 23:38,86.62,991.96,1017.74,214,10.56,8.43,-25,1
1603924753,2020-10-28 23:39,86.50,991.95,1017.73,214,10.62,8.47,-25,1
1603924814,2020-10-28 23:40,86.33,991.95,1017.73,214,10.72,8.54,-25,1
1603924875,2020-10-28 23:41,86.03,991.94,1017.72,214,10.82,8.59,-24,1
1603924935,2020-10-28 23:42,85.61,991.95,1017.73,214,10.90,8.59,-25,1
1603924996,2020-10-28 23:43,85.35,991.99,1017.78,214,10.97,8.62,-25,1
1603925057,2020-10-28 23:44,84.98,992.01,1017.79,214,11.03,8.61,-25,1
1603925118,2020-10-28 23:45,84.36,992.03,1017.81,214,11.02,8.49,-24,1
1603925178,2020-10-28 23:46,84.58,992.03,1017.81,214,10.89,8.40,-25,1
1603925238,2020-10-28 23:47,84.47,992.05,1017.83,214,10.86,8.35,-25,1
1603925298,2020-10-28 23:48,84.22,992.06,1017.84,214,11.02,8.47,-24,1
1603925359,2020-10-28 23:49,84.04,992.07,1017.85,214,11.06,8.48,-24,1
1603925420,2020-10-28 23:50,83.89,992.07,1017.85,214,11.11,8.50,-25,1
1603925480,2020-10-28 23:51,83.75,992.03,1017.82,214,11.16,8.52,-25,1
1603925541,2020-10-28 23:52,83.48,992.06,1017.84,214,11.13,8.45,-25,1
1603925602,2020-10-28 23:53,83.66,992.06,1017.84,214,11.02,8.37,-25,1
1603925663,2020-10-28 23:54,83.57,992.03,1017.81,214,11.06,8.39,-24,1
1603925724,2020-10-28 23:55,83.42,992.03,1017.82,214,11.13,8.44,-24,1
1603925784,2020-10-28 23:56,83.28,992.04,1017.82,214,11.17,8.45,-25,1
1603925845,2020-10-28 23:57,83.06,992.05,1017.83,214,11.23,8.47,-25,1
1603925906,2020-10-28 23:58,82.87,992.03,1017.81,214,11.28,8.49,-25,1
1603925966,2020-10-28 23:59,82.69,992.03,1017.82,214,11.30,8.47,-25,1