1603926027,2020-10-29 00:00,82.45,992.03,1017.81,214,11.34,8.47,-25,1
1603926087,2020-10-29 00:01,82.15,992.02,1017.80,214,11.37,8.44,-25,1
1603926207,2020-10-29 00:03,82.18,992.01,1017.79,214,11.42,8.50,-24,1
1603926268,2020-10-29 00:04,82.18,991.98,1017.77,214,11.44,8.52,-24,1
1603926329,2020-10-29 00:05,82.05,991.98,1017.77,214,11.47,8.52,-24,1
1603926394,2020-10-29 00:06,82.02,991.99,1017.77,214,11.50,8.55,-25,1
1603926453,2020-10-29 00:07,81.69,991.97,1017.75,214,11.53,8.52,-25,1
1603926514,2020-10-29 00:08,81.65,991.99,1017.77,214,11.55,8.53,-25,1
1603926574,2020-10-29 00:09,81.69,991.96,1017.75,214,11.56,8.55,-25,1
1603926635,2020-10-29 00:10,81.59,991.96,1017.74,214,11.58,8.55,-25,1
1603926696,2020-10-29 00:11,81.39,991.96,1017.74,214,11.61,8.54,-25,1
1603926757,2020-10-29 00:12,81.04,991.96,1017.75,214,11.61,8.48,-25,1
1603926817,2020-10-29 00:13,80.65,991.95,1017.74,214,11.62,8.42,-24,1
1603926877,2020-10-29 00:14,80.74,991.99,1017.77,214,11.63,8.44,-24,1
1603926938,2020-10-29 00:15,80.73,991.98,1017.77,214,11.63,8.44,-24,1
1603926998,2020-10-29 00:16,80.79,991.98,1017.76,214,11.64,8.46,-24,1
1603927058,2020-10-29 00:17,80.78,991.95,1017.73,214,11.67,8.49,-24,1
1603927118,2020-10-29 00:18,80.71,991.95,1017.73,214,11.69,8.50,-24,1
1603927178,2020-10-29 00:19,80.67,991.90,1017.69,214,11.68,8.48,-25,1
1603927238,2020-10-29 00:20,80.60,991.92,1017.70,214,11.70,8.48,-25,1
1603927299,2020-10-29 00:21,80.58,991.93,1017.71,214,11.65,8.43,-25,1
1603927359,2020-10-29 00:22,80.88,991.92,1017.71,214,11.52,8.36,-25,1
1603927419,2020-10-29 00:23,81.56,991.87,1017.66,214,11.37,8.34,-25,1
1603927479,2020-10-29 00:24,81.58,991.86,1017.64,214,11.47,8.44,-25,1
1603927599,2020-10-29 00:26,81.21,991.76,1017.54,214,11.54,8.44,-24,1
1603927659,2020-10-29 00:27,81.05,991.83,1017.61,214,11.55,8.42,-25,1
1603927719,2020-10-29 00:28,80.92,991.77,1017.55,214,11.56,8.41,-25,1
1603927780,2020-10-29 00:29,81.26,991.78,1017.56,214,11.46,8.37,-25,1
1603927840,2020-10-29 00:30,82.09,991.75,1017.54,214,11.28,8.35,-25,1
1603927900,2020-10-29 00:31,82.35,991.77,1017.56,214,11.27,8.38,-25,1
1603927960,2020-10-29 00:32,82.43,991.77,1017.56,214,11.22,8.35,-25,1
1603928020,2020-10-29 00:33,82.47,991.79,1017.57,214,11.28,8.41,-25,1
1603928203,2020-10-29 00:36,81.74,991.77,1017.56,214,11.45,8.45,-25,1
1603928265,2020-10-29 00:37,81.50,991.79,1017.57,214,11.49,8.44,-24,1
1603928326,2020-10-29 00:38,81.40,991.77,1017.56,214,11.53,8.46,-24,1
1603928387,2020-10-29 00:39,81.24,991.81,1017.59,214,11.55,8.46,-24,1
1603928447,2020-10-29 00:40,80.80,991.81,1017.59,214,11.55,8.38,-24,1
1603928508,2020-10-29 00:41,80.72,991.79,1017.57,214,11.51,8.32,-25,1
1603928630,2020-10-29 00:43,80.55,991.79,1017.57,214,11.57,8.35,-24,1
1603928691,2020-10-29 00:44,80.35,991.79,1017.58,214,11.56,8.30,-27,1
1603928751,2020-10-29 00:45,80.18,991.77,1017.55,214,11.55,8.26,-24,1
1603928812,2020-10-29 00:46,80.10,991.76,1017.54,214,11.52,8.22,-24,1
1603928872,2020-10-29 00:47,80.18,991.75,1017.53,214,11.61,8.32,-24,1
1603928933,2020-10-29 00:48,80.05,991.76,1017.54,214,11.62,8.31,-24,1
1603928993,2020-10-29 00:49,79.91,991.76,1017.54,214,11.63,8.29,-25,1
1603929053,2020-10-29 00:50,79.70,991.72,1017.50,214,11.64,8.26,-24,1
1603929113,2020-10-29 00:51,79.86,991.73,1017.51,214,11.65,8.30,-24,1
1603929173,2020-10-29 00:52,79.65,991.74,1017.53,214,11.66,8.27,-24,1
1603929293,2020-10-29 00:54,79.53,991.73,1017.51,214,11.68,8.27,-25,1
1603929414,2020-10-29 00:56,79.12,991.75,1017.53,214,11.68,8.19,-25,1
1603929474,2020-10-29 00:57,78.85,991.76,1017.55,214,11.68,8.14,-24,1
1603929534,2020-10-29 00:58,79.13,991.74,1017.52,214,11.69,8.21,-25,1
1603929595,2020-10-29 00:59,78.70,991.75,1017.53,214,11.70,8.13,-25,1
1603929658,2020-10-29 01:00,78.46,991.78,1017.56,214,11.69,8.08,-25,1
1603929719,2020-10-29 01:01,78.42,991.77,1017.56,214,11.69,8.07,-25,1
1603929840,2020-10-29 01:04,78.65,991.73,1017.51,214,11.69,8.11,-24,1
1603929901,2020-10-29 01:05,78.60,991.73,1017.52,214,11.68,8.09,-25,1
1603929961,2020-10-29 01:06,78.67,991.77,1017.56,214,11.68,8.11,-25,1
1603930022,2020-10-29 01:07,78.44,991.78,1017.57,214,11.67,8.06,-25,1
1603930082,2020-10-29 01:08,78.50,991.76,1017.54,214,11.66,8.06,-27,1
1603930143,2020-10-29 01:09,78.60,991.77,1017.55,214,11.65,8.07,-24,1
1603930204,2020-10-29 01:10,78.48,991.76,1017.54,214,11.64,8.03,-24,1
1603930265,2020-10-29 01:11,78.44,991.75,1017.54,214,11.63,8.02,-25,1
1603930326,2020-10-29 01:12,78.52,991.70,1017.48,214,11.62,8.02,-25,1
1603930386,2020-10-29 01:13,78.30,991.73,1017.52,214,11.62,7.98,-25,1
1603930446,2020-10-29 01:14,78.13,991.71,1017.50,214,11.63,7.96,-25,1
1603930506,2020-10-29 01:15,78.00,991.70,1017.49,214,11.62,7.92,-25,1
1603930566,2020-10-29 01:16,78.24,991.70,1017.48,214,11.59,7.94,-24,1
1603930626,2020-10-29 01:17,78.34,991.71,1017.49,214,11.58,7.95,-24,1
1603930687,2020-10-29 01:18,78.43,991.69,1017.48,214,11.58,7.97,-25,1
1603930747,2020-10-29 01:19,78.27,991.73,1017.51,214,11.57,7.93,-25,1
1603930807,2020-10-29 01:20,78.20,991.72,1017.51,214,11.55,7.89,-25,1
1603930867,2020-10-29 01:21,78.24,991.75,1017.54,214,11.50,7.85,-25,1
1603930928,2020-10-29 01:22,78.27,991.79,1017.57,214,11.44,7.80,-25,1
1603930988,2020-10-29 01:23,78.00,991.75,1017.53,214,11.44,7.75,-25,1
1603931048,2020-10-29 01:24,78.34,991.79,1017.58,214,11.39,7.76,-25,1
1603931108,2020-10-29 01:25,78.37,991.74,1017.52,214,11.39,7.77,-25,1
1603931168,2020-10-29 01:26,78.29,991.75,1017.54,214,11.40,7.77,-26,1
1603931228,2020-10-29 01:27,78.47,991.68,1017.46,214,11.38,7.78,-26,1
1603931288,2020-10-29 01:28,78.63,991.74,1017.53,214,11.38,7.81,-25,1
1603931409,2020-10-29 01:30,79.10,991.72,1017.51,214,11.40,7.92,-25,1
1603931469,2020-10-29 01:31,79.11,991.72,1017.50,214,11.44,7.96,-25,1
1603931529,2020-10-29 01:32,78.80,991.71,1017.50,214,11.45,7.91,-25,1
1603931590,2020-10-29 01:33,78.56,991.69,1017.47,214,11.42,7.84,-24,1
1603931651,2020-10-29 01:34,78.61,991.69,1017.47,214,11.42,7.85,-24,1
1603931711,2020-10-29 01:35,78.66,991.68,1017.46,214,11.42,7.85,-25,1
1603931772,2020-10-29 01:36,79.02,991.65,1017.43,214,11.41,7.91,-25,1
1603931833,2020-10-29 01:37,78.98,991.68,1017.46,214,11.39,7.88,-25,1
1603931893,2020-10-29 01:38,79.09,991.68,1017.47,214,11.37,7.88,-25,1
1603931954,2020-10-29 01:39,78.80,991.67,1017.45,214,11.36,7.82,-25,1
1603932017,2020-10-29 01:40,78.63,991.65,1017.44,214,11.32,7.75,-25,1
1603932078,2020-10-29 01:41,79.02,991.67,1017.46,214,11.32,7.82,-25,1
1603932139,2020-10-29 01:42,79.03,991.64,1017.42,214,11.31,7.82,-25,1
1603932200,2020-10-29 01:43,79.53,991.70,1017.48,214,11.19,7.79,-25,1
1603932261,2020-10-29 01:44,79.73,991.65,1017.43,214,11.19,7.83,-25,1
1603932321,2020-10-29 01:45,79.95,991.68,1017.47,214,11.14,7.82,-25,1
1603932381,2020-10-29 01:46,80.14,991.70,1017.49,214,11.11,7.83,-24,1
1603932442,2020-10-29 01:47,79.99,991.71,1017.49,214,11.13,7.82,-24,1
1603932502,2020-10-29 01:48,79.96,991.73,1017.51,214,11.02,7.71,-24,1
1603932562,2020-10-29 01:49,80.51,991.73,1017.51,214,10.90,7.69,-24,1
1603932622,2020-10-29 01:50,80.52,991.70,1017.48,214,10.84,7.63,-24,1
1603932682,2020-10-29 01:51,81.07,991.69,1017.47,214,10.69,7.58,-24,1
1603932742,2020-10-29 01:52,80.96,991.69,1017.47,214,10.71,7.58,-25,1
1603932802,2020-10-29 01:53,80.92,991.69,1017.47,214,10.74,7.61,-25,1
1603932862,2020-10-29 01:54,80.73,991.70,1017.48,214,10.75,7.58,-25,1
1603932923,2020-10-29 01:55,80.95,991.68,1017.46,214,10.67,7.54,-25,1
1603932983,2020-10-29 01:56,80.93,991.64,1017.42,214,10.70,7.57,-25,1
1603933043,2020-10-29 01:57,80.87,991.65,1017.44,214,10.67,7.53,-25,1
1603933104,2020-10-29 01:58,80.89,991.66,1017.45,214,10.65,7.51,-25,1
1603933165,2020-10-29 01:59,81.00,991.68,1017.47,214,10.62,7.50,-25,1
1603933226,2020-10-29 02:00,80.94,991.69,1017.47,214,10.60,7.47,-25,1
1603933287,2020-10-29 02:01,80.70,991.70,1017.48,214,10.64,7.47,-25,1
1603933408,2020-10-29 02:03,80.41,991.64,1017.43,214,10.65,7.43,-24,1
1603933531,2020-10-29 02:05,80.47,991.67,1017.46,214,10.50,7.29,-25,1
1603933592,2020-10-29 02:06,81.39,991.67,1017.45,214,10.22,7.18,-25,1
1603933658,2020-10-29 02:07,81.82,991.67,1017.45,214,10.18,7.22,-26,1
1603933839,2020-10-29 02:10,81.35,991.65,1017.44,214,10.35,7.30,-25,1
1603933900,2020-10-29 02:11,81.22,991.61,1017.40,214,10.37,7.30,-25,1
1603933961,2020-10-29 02:12,81.06,991.60,1017.38,214,10.40,7.30,-24,1
1603934021,2020-10-29 02:13,80.88,991.64,1017.42,214,10.40,7.27,-25,1
1603934082,2020-10-29 02:14,80.65,991.63,1017.41,214,10.45,7.28,-25,1
1603934143,2020-10-29 02:15,80.34,991.64,1017.42,214,10.48,7.25,-24,1
1603934204,2020-10-29 02:16,80.31,991.62,1017.41,214,10.49,7.25,-25,1
1603934265,2020-10-29 02:17,80.43,991.65,1017.44,214,10.42,7.21,-25,1
1603934326,2020-10-29 02:18,80.44,991.65,1017.43,214,10.43,7.22,-24,1
1603934386,2020-10-29 02:19,80.36,991.65,1017.43,214,10.44,7.21,-24,1
1603934508,2020-10-29 02:21,80.53,991.66,1017.44,214,10.43,7.23,-24,1
1603934569,2020-10-29 02:22,80.45,991.67,1017.45,214,10.46,7.25,-24,1
1603934630,2020-10-29 02:23,80.48,991.66,1017.45,214,10.40,7.19,-24,1
1603934690,2020-10-29 02:24,80.68,991.70,1017.48,214,10.36,7.19,-24,1
1603934751,2020-10-29 02:25,80.91,991.68,1017.47,214,10.26,7.14,-24,1
1603934812,2020-10-29 02:26,81.13,991.68,1017.46,214,10.24,7.16,-24,1
1603934872,2020-10-29 02:27,81.77,991.62,1017.40,214,10.05,7.09,-24,1
1603934933,2020-10-29 02:28,82.50,991.68,1017.46,214,9.91,7.08,-24,1
1603934993,2020-10-29 02:29,82.75,991.67,1017.45,214,9.91,7.12,-25,1
1603935054,2020-10-29 02:30,82.96,991.67,1017.46,214,9.87,7.12,-24,1
1603935115,2020-10-29 02:31,82.71,991.60,1017.38,214,9.99,7.19,-25,1
1603935180,2020-10-29 02:33,82.58,991.74,1017.52,214,9.98,7.16,-25,1
1603935239,2020-10-29 02:33,82.44,991.72,1017.50,214,9.99,7.15,-24,1
1603935300,2020-10-29 02:35,82.42,991.70,1017.49,214,9.96,7.11,-24,1
1603935361,2020-10-29 02:36,82.20,991.70,1017.48,214,10.07,7.18,-25,1
1603935422,2020-10-29 02:37,81.92,991.67,1017.46,214,10.12,7.18,-25,1
1603935489,2020-10-29 02:38,81.76,991.68,1017.46,214,10.13,7.16,-24,1
1603935546,2020-10-29 02:39,82.30,991.73,1017.51,214,9.92,7.05,-26,1
1603935609,2020-10-29 02:40,82.99,991.74,1017.53,214,9.83,7.09,-25,1
1603935669,2020-10-29 02:41,82.90,991.72,1017.50,214,9.90,7.14,-23,1
1603935730,2020-10-29 02:42,82.59,991.72,1017.50,214,9.99,7.17,-25,1
1603935791,2020-10-29 02:43,82.29,991.71,1017.50,214,10.00,7.13,-24,1
1603935851,2020-10-29 02:44,82.64,991.67,1017.45,214,9.85,7.04,-25,1
1603935912,2020-10-29 02:45,82.82,991.70,1017.48,214,9.82,7.05,-24,1
1603935973,2020-10-29 02:46,83.29,991.65,1017.43,214,9.79,7.10,-25,1
1603936034,2020-10-29 02:47,83.07,991.66,1017.44,214,9.89,7.16,-25,1
1603936094,2020-10-29 02:48,83.34,991.63,1017.42,214,9.76,7.08,-24,1
1603936155,2020-10-29 02:49,83.61,991.61,1017.40,214,9.72,7.09,-24,1
1603936222,2020-10-29 02:50,83.45,991.62,1017.41,214,9.81,7.15,-24,1
1603936342,2020-10-29 02:52,83.03,991.60,1017.38,214,9.87,7.13,-24,1
1603936403,2020-10-29 02:53,82.85,991.60,1017.39,214,9.88,7.11,-24,1
1603936464,2020-10-29 02:54,82.90,991.61,1017.39,214,9.83,7.07,-25,1
1603936525,2020-10-29 02:55,83.54,991.59,1017.37,214,9.67,7.03,-24,1
1603936586,2020-10-29 02:56,83.90,991.57,1017.35,214,9.66,7.08,-25,1
1603936646,2020-10-29 02:57,83.61,991.56,1017.35,214,9.76,7.13,-25,1
1603936707,2020-10-29 02:58,83.26,991.62,1017.40,214,9.83,7.13,-24,1
1603936770,2020-10-29 02:59,83.21,991.61,1017.39,214,9.76,7.06,-25,1
1603936831,2020-10-29 03:00,83.25,991.65,1017.43,214,9.81,7.11,-25,1
1603936892,2020-10-29 03:01,83.19,991.64,1017.42,214,9.81,7.10,-26,1
1603937013,2020-10-29 03:03,82.83,991.63,1017.42,214,9.95,7.18,-24,1
1603937074,2020-10-29 03:04,82.62,991.65,1017.43,214,10.02,7.21,-24,1
1603937134,2020-10-29 03:05,82.33,991.61,1017.39,214,10.07,7.21,-24,1
1603937196,2020-10-29 03:06,81.97,991.63,1017.42,214,10.13,7.20,-24,1
1603937256,2020-10-29 03:07,81.61,991.64,1017.42,214,10.18,7.18,-24,1
1603937317,2020-10-29 03:08,81.46,991.64,1017.42,214,10.20,7.18,-24,1
1603937378,2020-10-29 03:09,81.28,991.64,1017.43,214,10.22,7.16,-24,1
1603937439,2020-10-29 03:10,81.06,991.64,1017.42,214,10.25,7.15,-24,1
1603937499,2020-10-29 03:11,80.82,991.65,1017.43,214,10.26,7.12,-25,1
1603937560,2020-10-29 03:12,80.69,991.66,1017.44,214,10.30,7.14,-23,1
1603937620,2020-10-29 03:13,80.39,991.67,1017.45,214,10.32,7.10,-24,1
1603937681,2020-10-29 03:14,79.70,991.69,1017.47,214,10.30,6.96,-24,1
1603937742,2020-10-29 03:15,79.49,991.66,1017.45,214,10.31,6.93,-24,1
1603937803,2020-10-29 03:16,79.42,991.67,1017.45,214,10.30,6.90,-24,1
1603937863,2020-10-29 03:17,79.58,991.68,1017.47,214,10.31,6.94,-24,1
1603937926,2020-10-29 03:18,79.66,991.70,1017.48,214,10.33,6.98,-24,1
1603937987,2020-10-29 03:19,79.47,991.68,1017.46,214,10.34,6.95,-24,1
1603938048,2020-10-29 03:20,79.62,991.66,1017.44,214,10.35,6.99,-25,1
1603938109,2020-10-29 03:21,79.74,991.62,1017.41,214,10.36,7.02,-24,1
1603938169,2020-10-29 03:22,79.38,991.62,1017.40,214,10.35,6.95,-24,1
1603938230,2020-10-29 03:23,79.01,991.59,1017.38,214,10.34,6.87,-25,1
1603938291,2020-10-29 03:24,79.17,991.58,1017.36,214,10.34,6.90,-25,1
1603938352,2020-10-29 03:25,79.23,991.58,1017.37,214,10.34,6.91,-24,1
1603938412,2020-10-29 03:26,79.21,991.57,1017.35,214,10.35,6.91,-25,1
1603938473,2020-10-29 03:27,79.28,991.59,1017.37,214,10.34,6.92,-25,1
1603938534,2020-10-29 03:28,78.82,991.59,1017.37,214,10.33,6.82,-25,1
1603938594,2020-10-29 03:29,78.71,991.65,1017.44,214,10.33,6.80,-25,1
1603938655,2020-10-29 03:30,78.75,991.65,1017.43,214,10.33,6.81,-25,1
1603938716,2020-10-29 03:31,78.89,991.64,1017.43,214,10.34,6.85,-24,1
1603938776,2020-10-29 03:32,79.08,991.67,1017.45,214,10.34,6.88,-24,1
1603938843,2020-10-29 03:34,78.93,991.62,1017.41,214,10.33,6.84,-25,1
1603938901,2020-10-29 03:35,78.73,991.62,1017.40,214,10.33,6.81,-25,1
1603938962,2020-10-29 03:36,78.32,991.62,1017.41,214,10.33,6.73,-25,1
1603939022,2020-10-29 03:37,78.23,991.62,1017.40,214,10.32,6.70,-25,1
1603939083,2020-10-29 03:38,77.95,991.62,1017.40,214,10.31,6.64,-25,1
1603939144,2020-10-29 03:39,78.49,991.62,1017.41,214,10.30,6.73,-24,1
1603939205,2020-10-29 03:40,78.06,991.58,1017.36,214,10.29,6.64,-25,1
1603939266,2020-10-29 03:41,78.36,991.60,1017.38,214,10.29,6.70,-25,1
1603939326,2020-10-29 03:42,78.42,991.60,1017.38,214,10.30,6.72,-24,1
1603939387,2020-10-29 03:43,78.05,991.63,1017.41,214,10.30,6.65,-24,1
1603939448,2020-10-29 03:44,78.25,991.65,1017.43,214,10.32,6.71,-24,1
1603939509,2020-10-29 03:45,78.20,991.65,1017.43,214,10.31,6.69,-24,1
1603939630,2020-10-29 03:47,77.71,991.72,1017.50,214,10.29,6.58,-24,1
1603939691,2020-10-29 03:48,77.69,991.72,1017.51,214,10.29,6.57,-24,1
1603939751,2020-10-29 03:49,77.73,991.71,1017.49,214,10.27,6.56,-24,1
1603939873,2020-10-29 03:51,77.85,991.66,1017.44,214,10.25,6.57,-25,1
1603939934,2020-10-29 03:52,77.84,991.66,1017.44,214,10.24,6.55,-25,1
1603939994,2020-10-29 03:53,77.75,991.61,1017.39,214,10.23,6.53,-24,1
1603940055,2020-10-29 03:54,77.72,991.57,1017.35,214,10.21,6.50,-24,1
1603940115,2020-10-29 03:55,77.47,991.63,1017.42,214,10.20,6.45,-24,1
1603940176,2020-10-29 03:56,77.52,991.64,1017.42,214,10.19,6.45,-36,1
1603940237,2020-10-29 03:57,77.58,991.64,1017.42,214,10.20,6.47,-24,1
1603940298,2020-10-29 03:58,77.67,991.64,1017.43,214,10.18,6.46,-24,1
1603940359,2020-10-29 03:59,77.65,991.64,1017.43,214,10.17,6.45,-24,1
1603940422,2020-10-29 04:00,77.50,991.65,1017.43,214,10.15,6.40,-24,1
1603940482,2020-10-29 04:01,77.55,991.62,1017.41,214,10.13,6.39,-24,1
1603940603,2020-10-29 04:03,77.89,991.60,1017.38,214,10.11,6.44,-24,1
1603940663,2020-10-29 04:04,77.93,991.61,1017.39,214,10.11,6.44,-25,1
1603940724,2020-10-29 04:05,78.09,991.60,1017.38,214,10.11,6.47,-25,1
1603940784,2020-10-29 04:06,77.92,991.64,1017.42,214,10.10,6.43,-24,1
1603940845,2020-10-29 04:07,77.97,991.60,1017.39,214,10.10,6.44,-25,1
1603940906,2020-10-29 04:08,78.34,991.61,1017.39,214,10.11,6.52,-25,1
1603940966,2020-10-29 04:09,77.79,991.58,1017.36,214,10.09,6.40,-24,1
1603941027,2020-10-29 04:10,77.65,991.58,1017.36,214,10.08,6.36,-24,1
1603941088,2020-10-29 04:11,77.57,991.59,1017.37,214,10.06,6.33,-25,1
1603941149,2020-10-29 04:12,77.37,991.57,1017.35,214,10.04,6.27,-25,1
1603941210,2020-10-29 04:13,77.20,991.56,1017.35,214,10.06,6.26,-25,1
1603941270,2020-10-29 04:14,77.40,991.55,1017.33,214,10.05,6.29,-24,1
1603941331,2020-10-29 04:15,77.51,991.56,1017.35,214,10.03,6.29,-31,1
1603941452,2020-10-29 04:17,77.31,991.54,1017.33,214,10.00,6.22,-25,1
1603941513,2020-10-29 04:18,77.49,991.56,1017.34,214,9.97,6.22,-24,1
1603941574,2020-10-29 04:19,77.72,991.62,1017.40,214,9.96,6.26,-24,1
1603941635,2020-10-29 04:20,77.54,991.64,1017.42,214,9.93,6.20,-24,1
1603941696,2020-10-29 04:21,77.43,991.62,1017.41,214,9.91,6.16,-25,1
1603941756,2020-10-29 04:22,77.71,991.62,1017.40,214,9.90,6.20,-24,1
1603941820,2020-10-29 04:23,77.74,991.65,1017.43,214,9.86,6.17,-24,1
1603941881,2020-10-29 04:24,77.49,991.63,1017.41,214,9.89,6.15,-25,1
1603941941,2020-10-29 04:25,77.81,991.69,1017.47,214,9.88,6.20,-24,1
1603942002,2020-10-29 04:26,78.05,991.69,1017.48,214,9.86,6.22,-25,1
1603942063,2020-10-29 04:27,78.12,991.67,1017.45,214,9.85,6.23,-25,1
1603942124,2020-10-29 04:28,78.45,991.67,1017.46,214,9.84,6.28,-25,1
1603942187,2020-10-29 04:29,78.06,991.68,1017.46,214,9.83,6.20,-24,1
1603942248,2020-10-29 04:30,78.18,991.65,1017.44,214,9.83,6.22,-24,1
1603942308,2020-10-29 04:31,78.24,991.61,1017.39,214,9.83,6.23,-23,1
1603942368,2020-10-29 04:32,77.73,991.62,1017.40,214,9.81,6.11,-24,1
1603942428,2020-10-29 04:33,77.67,991.60,1017.38,214,9.80,6.09,-25,1
1603942488,2020-10-29 04:34,77.82,991.54,1017.32,214,9.78,6.10,-24,1
1603942549,2020-10-29 04:35,77.94,991.52,1017.30,214,9.78,6.13,-25,1
1603942610,2020-10-29 04:36,77.81,991.53,1017.31,214,9.77,6.09,-25,1
1603942670,2020-10-29 04:37,77.67,991.51,1017.30,214,9.74,6.04,-25,1
1603942730,2020-10-29 04:38,77.67,991.51,1017.29,214,9.73,6.03,-25,1
1603942790,2020-10-29 04:39,77.65,991.52,1017.30,214,9.71,6.00,-24,1
1603942850,2020-10-29 04:40,77.70,991.51,1017.30,214,9.70,6.00,-24,1
1603942910,2020-10-29 04:41,77.96,991.52,1017.31,214,9.70,6.05,-25,1
1603942970,2020-10-29 04:42,77.75,991.50,1017.29,214,9.69,6.00,-25,1
1603943030,2020-10-29 04:43,77.62,991.53,1017.31,214,9.65,5.94,-25,1
1603943090,2020-10-29 04:44,77.77,991.52,1017.30,214,9.61,5.93,-24,1
1603943151,2020-10-29 04:45,77.66,991.52,1017.30,214,9.60,5.90,-25,1
1603943213,2020-10-29 04:46,77.46,991.51,1017.29,214,9.59,5.85,-24,1
1603943274,2020-10-29 04:47,77.55,991.53,1017.31,214,9.58,5.86,-24,1
1603943341,2020-10-29 04:49,78.02,991.52,1017.31,214,9.59,5.95,-24,1
1603943398,2020-10-29 04:49,78.28,991.50,1017.28,214,9.59,6.00,-24,1
1603943459,2020-10-29 04:50,77.90,991.49,1017.27,214,9.58,5.92,-25,1
1603943520,2020-10-29 04:52,78.10,991.45,1017.23,214,9.59,5.97,-25,1
1603943581,2020-10-29 04:53,78.18,991.42,1017.20,214,9.61,6.00,-25,1
1603943641,2020-10-29 04:54,78.13,991.42,1017.20,214,9.60,5.98,-25,1
1603943701,2020-10-29 04:55,77.99,991.43,1017.21,214,9.60,5.96,-24,1
1603943762,2020-10-29 04:56,77.92,991.40,1017.18,214,9.60,5.95,-24,1
1603943822,2020-10-29 04:57,77.72,991.39,1017.17,214,9.60,5.91,-24,1
1603943883,2020-10-29 04:58,77.42,991.38,1017.16,214,9.58,5.83,-25,1
1603943944,2020-10-29 04:59,77.34,991.35,1017.14,214,9.57,5.81,-25,1
1603944004,2020-10-29 05:00,77.27,991.36,1017.15,214,9.56,5.79,-24,1
1603944064,2020-10-29 05:01,76.61,991.37,1017.15,214,9.54,5.64,-25,1
1603944124,2020-10-29 05:02,76.83,991.35,1017.13,214,9.51,5.65,-25,1
1603944245,2020-10-29 05:04,77.13,991.41,1017.19,214,9.48,5.68,-25,1
1603944305,2020-10-29 05:05,77.21,991.41,1017.19,214,9.47,5.69,-25,1
1603944366,2020-10-29 05:06,77.52,991.42,1017.20,214,9.46,5.74,-24,1
1603944428,2020-10-29 05:07,77.43,991.45,1017.24,214,9.45,5.71,-24,1
1603944489,2020-10-29 05:08,77.17,991.43,1017.22,214,9.45,5.66,-25,1
1603944549,2020-10-29 05:09,77.27,991.43,1017.22,214,9.44,5.67,-24,1
1603944610,2020-10-29 05:10,77.27,991.48,1017.27,214,9.41,5.64,-24,1
1603944671,2020-10-29 05:11,77.49,991.51,1017.29,214,9.39,5.66,-24,1
1603944732,2020-10-29 05:12,77.43,991.53,1017.31,214,9.33,5.59,-24,1
1603944793,2020-10-29 05:13,77.30,991.55,1017.33,214,9.33,5.57,-24,1
1603944854,2020-10-29 05:14,77.09,991.59,1017.37,214,9.33,5.53,-24,1
1603944914,2020-10-29 05:15,77.39,991.59,1017.37,214,9.32,5.58,-24,1
1603944975,2020-10-29 05:16,77.66,991.53,1017.31,214,9.33,5.64,-24,1
1603945035,2020-10-29 05:17,77.73,991.55,1017.33,214,9.35,5.67,-25,1
1603945095,2020-10-29 05:18,77.92,991.55,1017.34,214,9.35,5.70,-24,1
1603945155,2020-10-29 05:19,77.96,991.53,1017.32,214,9.34,5.70,-24,1
1603945215,2020-10-29 05:20,77.77,991.51,1017.29,214,9.37,5.69,-25,1
1603945275,2020-10-29 05:21,77.65,991.52,1017.30,214,9.37,5.67,-24,1
1603945335,2020-10-29 05:22,77.14,991.51,1017.30,214,9.33,5.54,-24,1
1603945395,2020-10-29 05:23,77.36,991.49,1017.27,214,9.32,5.57,-24,1
1603945456,2020-10-29 05:24,77.36,991.44,1017.23,214,9.30,5.55,-24,1
1603945516,2020-10-29 05:25,77.65,991.42,1017.20,214,9.30,5.60,-24,1
1603945576,2020-10-29 05:26,77.78,991.43,1017.21,214,9.29,5.62,-25,1
1603945636,2020-10-29 05:27,77.89,991.40,1017.18,214,9.29,5.64,-25,1
1603945696,2020-10-29 05:28,77.90,991.39,1017.17,214,9.29,5.64,-24,1
1603945756,2020-10-29 05:29,77.90,991.39,1017.17,214,9.29,5.64,-25,1
1603945816,2020-10-29 05:30,77.78,991.42,1017.21,214,9.29,5.62,-24,1
1603945876,2020-10-29 05:31,77.42,991.43,1017.22,214,9.28,5.54,-24,1
1603945937,2020-10-29 05:32,77.49,991.42,1017.20,214,9.28,5.56,-24,1
1603945997,2020-10-29 05:33,77.73,991.44,1017.23,214,9.29,5.61,-24,1
1603946057,2020-10-29 05:34,77.57,991.46,1017.24,214,9.27,5.56,-25,1
1603946117,2020-10-29 05:35,77.45,991.47,1017.26,214,9.25,5.52,-25,1
1603946178,2020-10-29 05:36,77.64,991.44,1017.22,214,9.26,5.56,-25,1
1603946238,2020-10-29 05:37,77.79,991.44,1017.22,214,9.26,5.59,-24,1
1603946307,2020-10-29 05:38,77.83,991.46,1017.25,214,9.26,5.60,-25,1
1603946365,2020-10-29 05:39,77.88,991.48,1017.26,214,9.25,5.60,-24,1
1603946426,2020-10-29 05:40,77.74,991.45,1017.23,214,9.24,5.56,-24,1
1603946486,2020-10-29 05:41,77.28,991.46,1017.24,214,9.24,5.48,-25,1
1603946547,2020-10-29 05:42,77.75,991.46,1017.24,214,9.26,5.58,-25,1
1603946608,2020-10-29 05:43,77.57,991.47,1017.26,214,9.25,5.54,-25,1
1603946669,2020-10-29 05:44,77.46,991.49,1017.27,214,9.26,5.53,-25,1
1603946730,2020-10-29 05:45,77.60,991.48,1017.26,214,9.25,5.55,-25,1
1603946790,2020-10-29 05:46,77.54,991.46,1017.25,214,9.26,5.55,-25,1
1603946851,2020-10-29 05:47,77.58,991.46,1017.24,214,9.26,5.55,-25,1
1603946912,2020-10-29 05:48,77.74,991.47,1017.26,214,9.26,5.58,-25,1
1603946973,2020-10-29 05:49,77.78,991.45,1017.23,214,9.26,5.59,-25,1
1603947034,2020-10-29 05:50,77.60,991.46,1017.25,214,9.26,5.56,-24,1
1603947094,2020-10-29 05:51,77.64,991.44,1017.23,214,9.26,5.56,-24,1
1603947155,2020-10-29 05:52,77.40,991.46,1017.25,214,9.26,5.52,-24,1
1603947216,2020-10-29 05:53,77.15,991.43,1017.21,214,9.26,5.47,-24,1
1603947277,2020-10-29 05:54,77.30,991.43,1017.22,214,9.27,5.51,-25,1
1603947338,2020-10-29 05:55,77.50,991.41,1017.20,214,9.28,5.56,-25,1
1603947399,2020-10-29 05:56,77.54,991.40,1017.18,214,9.28,5.56,-25,1
1603947459,2020-10-29 05:57,77.52,991.44,1017.22,214,9.29,5.57,-24,1
1603947520,2020-10-29 05:58,77.59,991.45,1017.23,214,9.27,5.56,-24,1
1603947581,2020-10-29 05:59,77.51,991.46,1017.24,214,9.27,5.55,-24,1
1603947642,2020-10-29 06:00,77.57,991.45,1017.24,214,9.27,5.56,-24,1
1603947702,2020-10-29 06:01,77.44,991.41,1017.19,214,9.28,5.55,-25,1
1603947823,2020-10-29 06:03,77.93,991.41,1017.19,214,9.29,5.65,-25,1
1603947884,2020-10-29 06:04,77.95,991.43,1017.22,214,9.29,5.65,-25,1
1603947944,2020-10-29 06:05,77.94,991.45,1017.23,214,9.29,5.65,-25,1
1603948004,2020-10-29 06:06,77.69,991.45,1017.23,214,9.30,5.61,-25,1
1603948066,2020-10-29 06:07,77.14,991.43,1017.21,214,9.30,5.51,-25,1
1603948126,2020-10-29 06:08,76.63,991.46,1017.25,214,9.30,5.41,-24,1
1603948187,2020-10-29 06:09,76.48,991.46,1017.24,214,9.29,5.38,-24,1
1603948248,2020-10-29 06:10,76.78,991.48,1017.26,214,9.30,5.44,-26,1
1603948371,2020-10-29 06:12,77.40,991.48,1017.26,214,9.29,5.55,-25,1
1603948432,2020-10-29 06:13,77.64,991.44,1017.23,214,9.30,5.60,-25,1
1603948493,2020-10-29 06:14,77.83,991.51,1017.29,214,9.29,5.63,-24,1
1603948554,2020-10-29 06:15,77.68,991.51,1017.29,214,9.29,5.60,-24,1
1603948615,2020-10-29 06:16,77.48,991.48,1017.26,214,9.28,5.55,-25,1
1603948676,2020-10-29 06:17,77.68,991.47,1017.25,214,9.29,5.60,-25,1
1603948736,2020-10-29 06:18,77.88,991.49,1017.27,214,9.29,5.64,-24,1
1603948797,2020-10-29 06:19,77.94,991.50,1017.28,214,9.29,5.65,-25,1
1603948858,2020-10-29 06:20,77.90,991.47,1017.26,214,9.29,5.64,-24,1
1603948919,2020-10-29 06:21,77.80,991.48,1017.26,214,9.29,5.62,-25,1
1603948980,2020-10-29 06:23,77.84,991.48,1017.27,214,9.30,5.64,-24,1
1603949041,2020-10-29 06:24,77.90,991.49,1017.27,214,9.31,5.66,-24,1
1603949102,2020-10-29 06:25,77.76,991.51,1017.29,214,9.31,5.63,-25,1
1603949163,2020-10-29 06:26,77.57,991.50,1017.29,214,9.32,5.61,-25,1
1603949227,2020-10-29 06:27,77.47,991.53,1017.32,214,9.33,5.60,-25,1
1603949287,2020-10-29 06:28,77.21,991.55,1017.33,214,9.34,5.56,-25,1
1603949348,2020-10-29 06:29,77.47,991.56,1017.34,214,9.28,5.55,-24,1
1603949411,2020-10-29 06:30,77.12,991.55,1017.34,214,9.35,5.56,-24,1
1603949474,2020-10-29 06:31,77.39,991.58,1017.36,214,9.35,5.60,-25,1
1603949534,2020-10-29 06:32,77.70,991.53,1017.31,214,9.36,5.67,-25,1
1603949594,2020-10-29 06:33,77.86,991.51,1017.29,214,9.36,5.70,-25,1
1603949654,2020-10-29 06:34,77.87,991.50,1017.28,214,9.38,5.72,-25,1
1603949714,2020-10-29 06:35,78.01,991.47,1017.25,214,9.39,5.76,-25,1
1603949775,2020-10-29 06:36,77.81,991.48,1017.27,214,9.40,5.73,-25,1
1603949835,2020-10-29 06:37,77.54,991.48,1017.27,214,9.40,5.68,-24,1
1603949895,2020-10-29 06:38,77.53,991.46,1017.24,214,9.42,5.70,-24,1
1603949956,2020-10-29 06:39,77.44,991.46,1017.25,214,9.42,5.68,-24,1
1603950016,2020-10-29 06:40,77.26,991.48,1017.26,214,9.42,5.65,-25,1
1603950077,2020-10-29 06:41,77.40,991.50,1017.28,214,9.43,5.68,-25,1
1603950139,2020-10-29 06:42,77.50,991.47,1017.26,214,9.44,5.71,-25,1
1603950200,2020-10-29 06:43,77.48,991.49,1017.27,214,9.44,5.71,-25,1
1603950260,2020-10-29 06:44,77.39,991.47,1017.25,214,9.44,5.69,-25,1
1603950320,2020-10-29 06:45,77.44,991.50,1017.28,214,9.44,5.70,-26,1
1603950381,2020-10-29 06:46,77.20,991.49,1017.27,214,9.45,5.67,-24,1
1603950442,2020-10-29 06:47,76.83,991.49,1017.27,214,9.46,5.61,-24,1
1603950503,2020-10-29 06:48,77.16,991.49,1017.28,214,9.47,5.68,-25,1
1603950564,2020-10-29 06:49,77.05,991.51,1017.29,214,9.48,5.67,-24,1
1603950625,2020-10-29 06:50,76.77,991.48,1017.26,214,9.49,5.62,-24,1
1603950685,2020-10-29 06:51,76.77,991.53,1017.31,214,9.48,5.61,-25,1
1603950746,2020-10-29 06:52,76.84,991.53,1017.32,214,9.50,5.65,-25,1
1603950807,2020-10-29 06:53,76.84,991.55,1017.34,214,9.50,5.65,-24,1
1603950867,2020-10-29 06:54,76.96,991.53,1017.31,214,9.48,5.65,-25,1
1603950928,2020-10-29 06:55,77.11,991.52,1017.30,214,9.49,5.69,-25,1
1603950989,2020-10-29 06:56,77.22,991.54,1017.32,214,9.49,5.71,-24,1
1603951050,2020-10-29 06:57,77.22,991.55,1017.34,214,9.50,5.72,-24,1
1603951110,2020-10-29 06:58,77.28,991.56,1017.35,214,9.50,5.73,-25,1
1603951171,2020-10-29 06:59,77.27,991.59,1017.37,214,9.51,5.74,-25,1
1603951231,2020-10-29 07:00,77.47,991.58,1017.37,214,9.51,5.77,-25,1
1603951292,2020-10-29 07:01,77.31,991.59,1017.37,214,9.51,5.74,-24,1
1603951412,2020-10-29 07:03,77.35,991.58,1017.37,214,9.53,5.77,-24,1
1603951473,2020-10-29 07:04,77.34,991.56,1017.34,214,9.55,5.79,-25,1
1603951534,2020-10-29 07:05,77.22,991.52,1017.31,214,9.57,5.79,-24,1
1603951594,2020-10-29 07:06,77.07,991.52,1017.31,214,9.60,5.79,-24,1
1603951717,2020-10-29 07:08,76.83,991.50,1017.28,214,9.58,5.72,-25,1
1603951778,2020-10-29 07:09,76.80,991.48,1017.26,214,9.61,5.75,-25,1
1603951839,2020-10-29 07:10,76.90,991.46,1017.25,214,9.62,5.78,-24,1
1603951900,2020-10-29 07:11,76.86,991.45,1017.23,214,9.62,5.77,-24,1
1603951963,2020-10-29 07:12,76.77,991.47,1017.25,214,9.62,5.75,-25,1
1603952024,2020-10-29 07:13,76.40,991.48,1017.26,214,9.62,5.68,-25,1
1603952085,2020-10-29 07:14,76.28,991.50,1017.29,214,9.63,5.67,-25,1
1603952145,2020-10-29 07:15,76.85,991.58,1017.36,214,9.64,5.79,-25,1
1603952205,2020-10-29 07:16,76.71,991.63,1017.41,214,9.65,5.77,-25,1
1603952265,2020-10-29 07:17,76.86,991.63,1017.41,214,9.66,5.81,-24,1
1603952325,2020-10-29 07:18,76.86,991.68,1017.47,214,9.64,5.79,-25,1
1603952385,2020-10-29 07:19,76.61,991.65,1017.44,214,9.64,5.74,-25,1
1603952446,2020-10-29 07:20,76.38,991.64,1017.42,214,9.65,5.71,-25,1
1603952507,2020-10-29 07:21,76.29,991.60,1017.39,214,9.64,5.68,-25,1
1603952568,2020-10-29 07:22,76.42,991.59,1017.38,214,9.65,5.71,-25,1
1603952629,2020-10-29 07:23,76.52,991.57,1017.35,214,9.66,5.74,-25,1
1603952691,2020-10-29 07:24,76.69,991.55,1017.33,214,9.59,5.71,-25,1
1603952752,2020-10-29 07:25,77.07,991.52,1017.30,214,9.40,5.59,-25,1
1603952812,2020-10-29 07:26,77.67,991.48,1017.27,214,9.32,5.63,-25,1
1603952873,2020-10-29 07:27,77.98,991.47,1017.25,214,9.28,5.65,-25,1
1603952934,2020-10-29 07:28,78.00,991.42,1017.20,214,9.30,5.67,-25,1
1603952995,2020-10-29 07:29,77.91,991.42,1017.21,214,9.37,5.72,-25,1
1603953056,2020-10-29 07:30,77.82,991.45,1017.23,214,9.46,5.79,-24,1
1603953122,2020-10-29 07:32,77.62,991.42,1017.20,214,9.40,5.70,-24,1
1603953180,2020-10-29 07:33,77.57,991.37,1017.15,214,9.40,5.69,-25,1
1603953240,2020-10-29 07:34,77.52,991.36,1017.14,214,9.45,5.73,-25,1
1603953301,2020-10-29 07:35,77.39,991.37,1017.16,214,9.49,5.74,-24,1
1603953361,2020-10-29 07:36,77.30,991.35,1017.13,214,9.53,5.76,-24,1
1603953422,2020-10-29 07:37,77.41,991.33,1017.11,214,9.56,5.81,-26,1
1603953482,2020-10-29 07:38,77.53,991.35,1017.14,214,9.57,5.84,-24,1
1603953542,2020-10-29 07:39,77.71,991.35,1017.13,214,9.61,5.92,-25,1
1603953602,2020-10-29 07:40,77.96,991.33,1017.11,214,9.64,5.99,-25,1
1603953662,2020-10-29 07:41,78.00,991.35,1017.13,214,9.66,6.02,-25,1
1603953722,2020-10-29 07:42,77.94,991.37,1017.16,214,9.65,6.00,-26,1
1603953782,2020-10-29 07:43,77.82,991.39,1017.17,214,9.73,6.05,-25,1
1603953842,2020-10-29 07:44,77.85,991.39,1017.17,214,9.73,6.06,-25,1
1603953903,2020-10-29 07:45,77.72,991.38,1017.16,214,9.75,6.05,-25,1
1603953963,2020-10-29 07:46,77.53,991.33,1017.12,214,9.77,6.04,-25,1
1603954023,2020-10-29 07:47,77.22,991.33,1017.12,214,9.80,6.01,-25,1
1603954083,2020-10-29 07:48,76.96,991.33,1017.12,214,9.65,5.82,-25,1
1603954143,2020-10-29 07:49,77.59,991.35,1017.13,214,9.54,5.83,-25,1
1603954203,2020-10-29 07:50,78.13,991.33,1017.11,214,9.42,5.81,-25,1
1603954263,2020-10-29 07:51,78.77,991.33,1017.11,214,9.31,5.82,-25,1
1603954323,2020-10-29 07:52,78.97,991.33,1017.11,214,9.29,5.84,-25,1
1603954384,2020-10-29 07:53,78.96,991.32,1017.10,214,9.32,5.86,-25,1
1603954445,2020-10-29 07:54,79.61,991.33,1017.12,214,9.22,5.89,-24,1
1603954506,2020-10-29 07:55,79.86,991.30,1017.08,214,9.20,5.91,-25,1
1603954567,2020-10-29 07:56,80.09,991.28,1017.06,214,9.13,5.89,-25,1
1603954630,2020-10-29 07:57,80.31,991.25,1017.03,214,9.13,5.93,-25,1
1603954691,2020-10-29 07:58,80.12,991.25,1017.03,214,9.25,6.01,-24,1
1603954754,2020-10-29 07:59,79.99,991.24,1017.02,214,9.23,5.97,-24,1
1603954821,2020-10-29 08:00,79.98,991.24,1017.03,214,9.23,5.96,-25,1
1603954879,2020-10-29 08:01,80.25,991.24,1017.02,214,9.14,5.92,-25,1
1603955003,2020-10-29 08:03,81.29,991.29,1017.08,214,8.91,5.89,-24,1
1603955064,2020-10-29 08:04,81.66,991.34,1017.12,214,8.91,5.95,-24,1
1603955125,2020-10-29 08:05,81.44,991.33,1017.11,214,8.96,5.96,-25,1
1603955186,2020-10-29 08:06,81.51,991.30,1017.08,214,8.98,5.99,-25,1
1603955247,2020-10-29 08:07,81.22,991.30,1017.09,214,9.04,6.00,-25,1
1603955308,2020-10-29 08:08,81.14,991.30,1017.08,214,9.06,6.01,-24,1
1603955368,2020-10-29 08:09,81.04,991.31,1017.10,214,9.13,6.06,-25,1
1603955429,2020-10-29 08:10,81.11,991.28,1017.06,214,9.15,6.09,-24,1
1603955489,2020-10-29 08:11,81.01,991.27,1017.05,214,9.17,6.09,-24,1
1603955550,2020-10-29 08:12,80.96,991.25,1017.03,214,9.27,6.18,-24,1
1603955611,2020-10-29 08:13,80.71,991.23,1017.01,214,9.41,6.27,-24,1
1603955673,2020-10-29 08:14,80.51,991.26,1017.04,214,9.53,6.35,-24,1
1603955734,2020-10-29 08:15,80.23,991.27,1017.06,214,9.61,6.38,-25,1
1603955795,2020-10-29 08:16,79.63,991.29,1017.08,214,9.57,6.23,-25,1
1603955858,2020-10-29 08:17,79.42,991.33,1017.11,214,9.57,6.19,-25,1
1603955919,2020-10-29 08:18,79.48,991.29,1017.08,214,9.57,6.20,-25,1
1603955979,2020-10-29 08:19,79.53,991.29,1017.07,214,9.50,6.15,-25,1
1603956040,2020-10-29 08:20,79.52,991.26,1017.04,214,9.58,6.22,-25,1
1603956101,2020-10-29 08:21,79.15,991.26,1017.04,214,9.63,6.20,-25,1
1603956163,2020-10-29 08:22,79.14,991.25,1017.03,214,9.69,6.26,-25,1
1603956223,2020-10-29 08:23,79.08,991.27,1017.05,214,9.70,6.26,-24,1
1603956284,2020-10-29 08:24,79.26,991.30,1017.08,214,9.57,6.16,-24,1
1603956344,2020-10-29 08:25,79.15,991.30,1017.08,214,9.61,6.18,-25,1
1603956404,2020-10-29 08:26,79.16,991.30,1017.09,214,9.60,6.17,-25,1
1603956465,2020-10-29 08:27,79.24,991.25,1017.03,214,9.60,6.19,-25,1
1603956525,2020-10-29 08:28,79.05,991.22,1017.00,214,9.60,6.15,-25,1
1603956586,2020-10-29 08:29,79.14,991.20,1016.99,214,9.58,6.15,-25,1
1603956647,2020-10-29 08:30,79.10,991.14,1016.92,214,9.69,6.25,-24,1
1603956708,2020-10-29 08:31,78.89,991.06,1016.84,214,9.76,6.28,-24,1
1603956769,2020-10-29 08:32,78.58,991.08,1016.87,214,9.87,6.33,-25,1
1603956829,2020-10-29 08:33,78.48,991.09,1016.87,214,9.95,6.39,-24,1
1603956890,2020-10-29 08:34,77.83,991.06,1016.84,214,10.01,6.33,-24,1
1603956951,2020-10-29 08:35,77.63,991.07,1016.86,214,10.11,6.39,-24,1
1603957012,2020-10-29 08:36,77.49,991.09,1016.87,214,10.22,6.47,-24,1
1603957073,2020-10-29 08:37,77.40,991.07,1016.85,214,10.30,6.53,-24,1
1603957133,2020-10-29 08:38,77.00,991.05,1016.84,214,10.23,6.39,-24,1
1603957194,2020-10-29 08:39,76.83,991.07,1016.85,214,10.14,6.27,-25,1
1603957257,2020-10-29 08:40,77.12,991.07,1016.85,214,10.09,6.27,-25,1
1603957318,2020-10-29 08:41,77.52,991.07,1016.86,214,10.03,6.29,-25,1
1603957381,2020-10-29 08:43,77.52,991.11,1016.89,214,10.16,6.42,-25,1
1603957444,2020-10-29 08:44,77.01,991.10,1016.89,214,10.29,6.45,-25,1
1603957505,2020-10-29 08:45,76.73,991.12,1016.90,214,10.34,6.44,-24,1
1603957626,2020-10-29 08:47,76.40,991.09,1016.88,214,10.35,6.39,-25,1
1603957687,2020-10-29 08:48,76.46,991.08,1016.86,214,10.36,6.41,-25,1
1603957748,2020-10-29 08:49,75.97,991.10,1016.88,214,10.49,6.44,-25,1
1603957809,2020-10-29 08:50,75.59,991.14,1016.92,214,10.53,6.41,-25,1
1603957870,2020-10-29 08:51,75.49,991.14,1016.92,214,10.62,6.48,-25,1
1603957931,2020-10-29 08:52,75.27,991.16,1016.94,214,10.71,6.52,-25,1
1603957991,2020-10-29 08:53,75.18,991.15,1016.93,214,10.81,6.60,-24,1
1603958052,2020-10-29 08:54,75.03,991.13,1016.91,214,10.88,6.64,-24,1
1603958113,2020-10-29 08:55,74.58,991.12,1016.90,214,10.89,6.56,-25,1
1603958173,2020-10-29 08:56,74.37,991.13,1016.91,214,10.85,6.48,-25,1
1603958234,2020-10-29 08:57,74.24,991.09,1016.88,214,10.99,6.59,-25,1
1603958294,2020-10-29 08:58,74.15,991.11,1016.90,214,11.07,6.65,-25,1
1603958354,2020-10-29 08:59,74.22,991.11,1016.89,214,11.00,6.60,-25,1
1603958414,2020-10-29 09:00,73.96,991.07,1016.85,214,11.00,6.55,-25,1
1603958474,2020-10-29 09:01,73.77,991.12,1016.90,214,11.07,6.58,-24,1
1603958598,2020-10-29 09:03,73.36,991.16,1016.94,214,11.15,6.57,-24,1
1603958719,2020-10-29 09:05,73.44,991.11,1016.90,214,11.22,6.66,-25,1
1603958780,2020-10-29 09:06,73.09,991.11,1016.90,214,11.31,6.67,-24,1
1603958840,2020-10-29 09:07,72.83,991.06,1016.84,214,11.35,6.66,-25,1
1603958901,2020-10-29 09:08,72.54,991.07,1016.86,214,11.43,6.68,-25,1
1603958962,2020-10-29 09:09,72.64,991.05,1016.84,214,11.42,6.69,-25,1
1603959022,2020-10-29 09:10,72.24,991.13,1016.91,214,11.43,6.62,-25,1
1603959086,2020-10-29 09:11,72.29,991.10,1016.88,214,11.41,6.61,-24,1
1603959146,2020-10-29 09:12,71.98,991.11,1016.90,214,11.49,6.63,-25,1
1603959207,2020-10-29 09:13,72.25,991.11,1016.90,214,11.50,6.69,-24,1
1603959267,2020-10-29 09:14,71.97,991.11,1016.89,214,11.56,6.69,-25,1
1603959328,2020-10-29 09:15,71.67,991.13,1016.91,214,11.56,6.63,-25,1
1603959391,2020-10-29 09:16,72.00,991.15,1016.93,214,11.57,6.71,-24,1
1603959452,2020-10-29 09:17,71.99,991.15,1016.93,214,11.65,6.78,-25,1
1603959513,2020-10-29 09:18,71.93,991.17,1016.95,214,11.64,6.76,-25,1
1603959574,2020-10-29 09:19,71.77,991.16,1016.94,214,11.63,6.72,-24,1
1603959636,2020-10-29 09:20,71.74,991.17,1016.95,214,11.65,6.73,-26,1
1603959697,2020-10-29 09:21,71.43,991.18,1016.96,214,11.77,6.78,-25,1
1603959758,2020-10-29 09:22,71.29,991.20,1016.98,214,11.79,6.77,-25,1
1603959825,2020-10-29 09:23,71.19,991.19,1016.97,214,11.80,6.76,-25,1
1603959882,2020-10-29 09:24,71.32,991.19,1016.97,214,11.79,6.78,-25,1
1603959943,2020-10-29 09:25,71.14,991.19,1016.97,214,11.88,6.83,-25,1
1603960004,2020-10-29 09:26,71.01,991.18,1016.96,214,11.98,6.90,-25,1
1603960125,2020-10-29 09:28,70.95,991.21,1016.99,214,12.06,6.96,-25,1
1603960185,2020-10-29 09:29,70.65,991.21,1016.99,214,12.16,7.00,-24,1
1603960245,2020-10-29 09:30,70.39,991.16,1016.94,214,12.24,7.02,-24,1
1603960305,2020-10-29 09:31,70.03,991.15,1016.94,214,12.28,6.98,-24,1
1603960366,2020-10-29 09:32,69.78,991.13,1016.91,214,12.26,6.91,-24,1
1603960426,2020-10-29 09:33,69.81,991.16,1016.95,214,12.25,6.91,-25,1
1603960486,2020-10-29 09:34,69.93,991.11,1016.89,214,12.31,6.99,-24,1
1603960546,2020-10-29 09:35,69.90,991.10,1016.88,214,12.38,7.05,-24,1
1603960606,2020-10-29 09:36,69.91,991.08,1016.86,214,12.43,7.10,-24,1
1603960666,2020-10-29 09:37,69.53,991.06,1016.84,214,12.48,7.07,-24,1
1603960727,2020-10-29 09:38,69.84,991.05,1016.83,214,12.53,7.18,-24,1
1603960787,2020-10-29 09:39,69.40,991.05,1016.83,214,12.57,7.13,-24,1
1603960847,2020-10-29 09:40,69.06,991.02,1016.80,214,12.61,7.10,-25,1
1603960907,2020-10-29 09:41,69.12,991.05,1016.84,214,12.54,7.04,-25,1
1603960967,2020-10-29 09:42,68.86,991.04,1016.82,214,12.58,7.03,-24,1
1603961027,2020-10-29 09:43,68.74,990.98,1016.77,214,12.67,7.09,-25,1
1603961087,2020-10-29 09:44,68.79,991.00,1016.79,214,12.75,7.17,-25,1
1603961147,2020-10-29 09:45,68.75,991.00,1016.79,214,12.73,7.15,-25,1
1603961207,2020-10-29 09:46,69.00,991.02,1016.80,214,12.71,7.18,-25,1
1603961268,2020-10-29 09:47,68.42,991.04,1016.82,214,12.78,7.12,-25,1
1603961328,2020-10-29 09:48,68.48,991.05,1016.83,214,12.82,7.18,-25,1
1603961388,2020-10-29 09:49,68.36,991.06,1016.84,214,12.88,7.21,-26,1
1603961449,2020-10-29 09:50,68.26,991.06,1016.84,214,12.96,7.26,-25,1
1603961509,2020-10-29 09:51,67.84,991.08,1016.86,214,13.01,7.22,-24,1
1603961690,2020-10-29 09:54,67.77,991.09,1016.87,214,13.06,7.25,-25,1
1603961751,2020-10-29 09:55,67.76,991.07,1016.85,214,13.07,7.26,-25,1
1603961811,2020-10-29 09:56,67.50,991.07,1016.85,214,12.99,7.13,-25,1
1603961872,2020-10-29 09:57,67.93,991.06,1016.84,214,12.92,7.15,-25,1
1603961933,2020-10-29 09:58,67.97,991.03,1016.81,214,12.91,7.15,-25,1
1603961994,2020-10-29 09:59,67.99,991.03,1016.82,214,12.94,7.19,-24,1
1603962054,2020-10-29 10:00,67.69,991.05,1016.83,214,13.01,7.19,-24,1
1603962115,2020-10-29 10:01,67.55,991.03,1016.81,214,13.03,7.18,-26,1
1603962235,2020-10-29 10:03,67.14,991.01,1016.80,214,13.01,7.07,-25,1
1603962295,2020-10-29 10:04,67.13,991.01,1016.79,214,13.05,7.10,-25,1
1603962356,2020-10-29 10:05,66.91,991.03,1016.82,214,13.11,7.11,-26,1
1603962416,2020-10-29 10:06,66.87,991.02,1016.80,214,13.10,7.09,-25,1
1603962536,2020-10-29 10:08,66.44,991.00,1016.78,214,13.27,7.16,-25,1
1603962596,2020-10-29 10:09,66.25,990.98,1016.76,214,13.34,7.19,-25,1
1603962656,2020-10-29 10:10,66.11,990.94,1016.72,214,13.38,7.19,-25,1
1603962716,2020-10-29 10:11,66.30,990.95,1016.74,214,13.35,7.21,-25,1
1603962777,2020-10-29 10:12,66.39,990.96,1016.74,214,13.36,7.24,-26,1
1603962837,2020-10-29 10:13,66.30,990.98,1016.76,214,13.36,7.22,-25,1
1603962897,2020-10-29 10:14,66.18,990.98,1016.76,214,13.36,7.19,-25,1
1603962957,2020-10-29 10:15,66.04,990.98,1016.77,214,13.47,7.27,-26,1
1603963017,2020-10-29 10:16,66.10,990.98,1016.76,214,13.44,7.25,-26,1
1603963077,2020-10-29 10:17,65.91,990.99,1016.78,214,13.49,7.26,-26,1
1603963137,2020-10-29 10:18,65.86,990.94,1016.72,214,13.51,7.26,-25,1
1603963199,2020-10-29 10:19,65.74,990.90,1016.69,214,13.59,7.31,-25,1
1603963260,2020-10-29 10:21,65.59,990.90,1016.68,214,13.67,7.36,-25,1
1603963321,2020-10-29 10:22,65.50,990.91,1016.69,214,13.74,7.40,-25,1
1603963390,2020-10-29 10:23,65.55,990.86,1016.65,214,13.81,7.48,-25,1
1603963448,2020-10-29 10:24,65.28,990.85,1016.64,214,13.76,7.37,-25,1
1603963509,2020-10-29 10:25,65.10,990.85,1016.64,214,13.81,7.38,-24,1
1603963569,2020-10-29 10:26,64.80,990.80,1016.58,214,13.87,7.37,-25,1
1603963630,2020-10-29 10:27,64.92,990.79,1016.57,214,13.90,7.42,-24,1
1603963693,2020-10-29 10:28,64.73,990.75,1016.53,214,13.81,7.30,-25,1
1603963754,2020-10-29 10:29,64.66,990.73,1016.52,214,13.88,7.35,-25,1
1603963815,2020-10-29 10:30,62.84,990.74,1016.52,214,13.85,6.90,-25,1
1603963876,2020-10-29 10:31,62.33,990.76,1016.54,214,13.94,6.87,-25,1
1603963937,2020-10-29 10:32,62.80,990.76,1016.54,214,13.81,6.85,-25,1
1603963998,2020-10-29 10:33,61.79,990.75,1016.53,214,13.79,6.60,-24,1
1603964119,2020-10-29 10:35,62.46,990.71,1016.49,214,14.01,6.96,-25,1
1603964180,2020-10-29 10:36,61.84,990.71,1016.49,214,14.07,6.88,-25,1
1603964241,2020-10-29 10:37,61.31,990.69,1016.48,214,14.11,6.79,-25,1
1603964302,2020-10-29 10:38,61.36,990.70,1016.48,214,14.08,6.77,-25,1
1603964363,2020-10-29 10:39,61.43,990.66,1016.44,214,14.14,6.85,-25,1
1603964424,2020-10-29 10:40,61.27,990.69,1016.47,214,14.25,6.91,-25,1
1603964484,2020-10-29 10:41,61.09,990.71,1016.49,214,14.31,6.93,-25,1
1603964545,2020-10-29 10:42,60.71,990.75,1016.53,214,14.21,6.74,-25,1
1603964609,2020-10-29 10:43,60.68,990.75,1016.53,214,14.14,6.67,-25,1
1603964669,2020-10-29 10:44,60.18,990.76,1016.55,214,14.14,6.55,-26,1
1603964730,2020-10-29 10:45,59.40,990.73,1016.51,214,14.07,6.29,-25,1
1603964791,2020-10-29 10:46,59.79,990.72,1016.50,214,14.07,6.39,-25,1
1603964852,2020-10-29 10:47,59.98,990.74,1016.52,214,14.10,6.46,-25,1
1603964913,2020-10-29 10:48,60.21,990.74,1016.53,214,14.18,6.59,-26,1
1603964974,2020-10-29 10:49,59.85,990.75,1016.53,214,14.18,6.50,-25,1
1603965035,2020-10-29 10:50,59.70,990.76,1016.54,214,14.29,6.57,-25,1
1603965096,2020-10-29 10:51,60.56,990.80,1016.58,214,14.29,6.78,-25,1
1603965163,2020-10-29 10:52,61.02,990.73,1016.51,214,14.21,6.81,-24,1
1603965220,2020-10-29 10:53,61.32,990.73,1016.51,214,14.22,6.90,-24,1
1603965281,2020-10-29 10:54,61.65,990.75,1016.53,214,14.21,6.96,-25,1
1603965348,2020-10-29 10:55,61.70,990.75,1016.53,214,14.26,7.02,-25,1
1603965406,2020-10-29 10:56,61.45,990.74,1016.53,214,14.34,7.04,-26,1
1603965469,2020-10-29 10:57,61.26,990.80,1016.58,214,14.42,7.07,-26,1
1603965529,2020-10-29 10:58,61.01,990.75,1016.54,214,14.45,7.04,-25,1
1603965590,2020-10-29 10:59,61.13,990.76,1016.55,214,14.32,6.94,-24,1
1603965650,2020-10-29 11:00,61.35,990.76,1016.55,214,14.38,7.05,-25,1
1603965711,2020-10-29 11:01,61.43,990.81,1016.59,214,14.44,7.13,-25,1
1603965832,2020-10-29 11:03,60.76,990.78,1016.56,214,14.50,7.03,-24,1
1603965893,2020-10-29 11:04,60.84,990.77,1016.55,214,14.60,7.14,-25,1
1603965953,2020-10-29 11:05,59.38,990.77,1016.55,214,14.64,6.82,-25,1
1603966014,2020-10-29 11:06,58.04,990.75,1016.54,214,14.67,6.52,-25,1
1603966074,2020-10-29 11:07,57.77,990.75,1016.54,214,14.67,6.45,-25,1
1603966135,2020-10-29 11:08,57.86,990.73,1016.51,214,14.73,6.53,-24,1
1603966196,2020-10-29 11:09,56.79,990.72,1016.51,214,14.71,6.24,-25,1
1603966256,2020-10-29 11:10,57.10,990.69,1016.47,214,14.82,6.42,-25,1
1603966317,2020-10-29 11:11,56.64,990.70,1016.49,214,14.81,6.29,-24,1
1603966378,2020-10-29 11:12,56.68,990.67,1016.45,214,14.88,6.37,-24,1
1603966438,2020-10-29 11:13,56.52,990.68,1016.46,214,14.92,6.37,-24,1
1603966499,2020-10-29 11:14,55.81,990.64,1016.43,214,14.83,6.10,-25,1
1603966559,2020-10-29 11:15,55.73,990.60,1016.38,214,14.89,6.13,-25,1
1603966620,2020-10-29 11:17,55.75,990.62,1016.40,214,14.95,6.20,-24,1
1603966681,2020-10-29 11:18,55.55,990.60,1016.38,214,14.96,6.15,-25,1
1603966748,2020-10-29 11:19,55.73,990.59,1016.37,214,14.99,6.23,-26,1
1603966805,2020-10-29 11:20,55.64,990.59,1016.37,214,15.09,6.30,-25,1
1603966866,2020-10-29 11:21,55.22,990.57,1016.35,214,15.07,6.17,-25,1
1603966929,2020-10-29 11:22,55.43,990.56,1016.35,214,15.10,6.25,-25,1
1603966990,2020-10-29 11:23,55.54,990.56,1016.34,214,15.16,6.34,-24,1
1603967111,2020-10-29 11:25,55.13,990.51,1016.29,214,15.26,6.32,-25,1
1603967172,2020-10-29 11:26,55.11,990.49,1016.28,214,15.30,6.36,-25,1
1603967234,2020-10-29 11:27,55.43,990.48,1016.27,214,15.32,6.46,-24,1
1603967299,2020-10-29 11:28,54.42,990.51,1016.29,214,15.21,6.09,-25,1
1603967420,2020-10-29 11:30,54.55,990.44,1016.23,214,15.20,6.11,-25,1
1603967481,2020-10-29 11:31,54.33,990.42,1016.21,214,15.28,6.13,-24,1
1603967542,2020-10-29 11:32,54.26,990.43,1016.21,214,15.31,6.14,-25,1
1603967605,2020-10-29 11:33,54.41,990.51,1016.29,214,15.33,6.20,-25,1
1603967666,2020-10-29 11:34,53.87,990.44,1016.22,214,15.38,6.10,-24,1
1603967788,2020-10-29 11:36,54.03,990.37,1016.16,214,15.38,6.14,-24,1
1603967849,2020-10-29 11:37,53.55,990.43,1016.22,214,15.39,6.02,-25,1
1603967912,2020-10-29 11:38,53.43,990.46,1016.25,214,15.47,6.06,-25,1
1603967973,2020-10-29 11:39,53.10,990.40,1016.18,214,15.42,5.93,-25,1
1603968034,2020-10-29 11:40,52.45,990.41,1016.19,214,15.34,5.68,-24,1
1603968095,2020-10-29 11:41,52.02,990.47,1016.26,214,15.35,5.57,-25,1
1603968158,2020-10-29 11:42,52.07,990.35,1016.14,214,15.39,5.62,-25,1
1603968219,2020-10-29 11:43,52.03,990.34,1016.12,214,15.41,5.63,-24,1
1603968281,2020-10-29 11:44,52.10,990.36,1016.14,214,15.51,5.74,-25,1
1603968342,2020-10-29 11:45,52.29,990.27,1016.05,214,15.56,5.84,-25,1
1603968402,2020-10-29 11:46,52.39,990.33,1016.12,214,15.57,5.87,-25,1
1603968463,2020-10-29 11:47,52.37,990.25,1016.03,214,15.64,5.93,-25,1
1603968523,2020-10-29 11:48,52.46,990.26,1016.05,214,15.70,6.01,-25,1
1603968583,2020-10-29 11:49,52.11,990.26,1016.04,214,15.77,5.98,-26,1
1603968643,2020-10-29 11:50,51.60,990.25,1016.03,214,15.74,5.81,-25,1
1603968703,2020-10-29 11:51,51.43,990.26,1016.05,214,15.72,5.75,-26,1
1603968763,2020-10-29 11:52,51.49,990.25,1016.04,214,15.64,5.69,-25,1
1603968823,2020-10-29 11:53,51.82,990.22,1016.01,214,15.59,5.73,-26,1
1603968883,2020-10-29 11:54,52.26,990.25,1016.03,214,15.65,5.91,-26,1
1603968944,2020-10-29 11:55,51.25,990.20,1015.98,214,15.66,5.64,-25,1
1603969004,2020-10-29 11:56,51.60,990.17,1015.96,214,15.63,5.71,-26,1
1603969064,2020-10-29 11:57,51.55,990.19,1015.98,214,15.66,5.72,-25,1
1603969124,2020-10-29 11:58,51.37,990.19,1015.97,214,15.76,5.77,-37,1
1603969184,2020-10-29 11:59,50.48,990.16,1015.94,214,15.80,5.55,-25,1
1603969244,2020-10-29 12:00,50.56,990.24,1016.02,214,15.67,5.45,-25,1
1603969304,2020-10-29 12:01,50.68,990.18,1015.96,214,15.62,5.44,-24,1
1603969425,2020-10-29 12:03,50.82,990.18,1015.96,214,15.59,5.45,-25,1
1603969485,2020-10-29 12:04,51.04,990.19,1015.97,214,15.48,5.41,-25,1
1603969546,2020-10-29 12:05,50.78,990.13,1015.92,214,15.51,5.37,-26,1
1603969609,2020-10-29 12:06,50.77,990.18,1015.97,214,15.64,5.48,-26,1
1603969670,2020-10-29 12:07,50.36,990.20,1015.99,214,15.62,5.35,-25,1
1603969730,2020-10-29 12:08,50.43,990.19,1015.97,214,15.71,5.45,-25,1
1603969793,2020-10-29 12:09,50.47,990.27,1016.05,214,15.67,5.43,-25,1
1603969855,2020-10-29 12:10,51.09,990.16,1015.95,214,15.61,5.55,-26,1
1603969915,2020-10-29 12:11,51.19,990.17,1015.96,214,15.55,5.52,-25,1
1603969975,2020-10-29 12:12,51.35,990.18,1015.97,214,15.47,5.49,-25,1
1603970035,2020-10-29 12:13,51.26,990.20,1015.98,214,15.53,5.52,-26,1
1603970096,2020-10-29 12:14,51.39,990.19,1015.97,214,15.59,5.61,-26,1
1603970156,2020-10-29 12:15,51.59,990.20,1015.98,214,15.65,5.73,-25,1
1603970216,2020-10-29 12:16,51.45,990.22,1016.00,214,15.63,5.67,-25,1
1603970276,2020-10-29 12:17,51.52,990.21,1015.99,214,15.55,5.61,-25,1
1603970336,2020-10-29 12:18,51.82,990.23,1016.02,214,15.52,5.67,-25,1
1603970397,2020-10-29 12:19,51.89,990.21,1015.99,214,15.60,5.76,-24,1
1603970457,2020-10-29 12:20,51.97,990.24,1016.02,214,15.62,5.80,-24,1
1603970517,2020-10-29 12:21,52.19,990.26,1016.04,214,15.61,5.85,-26,1
1603970577,2020-10-29 12:22,52.03,990.25,1016.03,214,15.62,5.82,-25,1
1603970637,2020-10-29 12:23,51.72,990.31,1016.10,214,15.62,5.73,-25,1
1603970698,2020-10-29 12:24,51.87,990.31,1016.09,214,15.62,5.77,-25,1
1603970760,2020-10-29 12:26,51.60,990.29,1016.08,214,15.72,5.79,-25,1
1603970821,2020-10-29 12:27,51.54,990.36,1016.14,214,15.79,5.84,-25,1
1603970882,2020-10-29 12:28,51.52,990.28,1016.06,214,15.77,5.82,-25,1
1603970943,2020-10-29 12:29,51.46,990.32,1016.10,214,15.85,5.87,-25,1
1603971004,2020-10-29 12:30,51.45,990.30,1016.08,214,15.74,5.77,-25,1
1603971065,2020-10-29 12:31,51.62,990.33,1016.11,214,15.76,5.83,-25,1
1603971125,2020-10-29 12:32,51.65,990.29,1016.07,214,15.78,5.86,-25,1
1603971186,2020-10-29 12:33,51.83,990.30,1016.09,214,15.59,5.74,-25,1
1603971247,2020-10-29 12:34,51.81,990.30,1016.09,214,15.56,5.70,-25,1
1603971308,2020-10-29 12:35,52.36,990.37,1016.15,214,15.49,5.79,-24,1
1603971369,2020-10-29 12:36,52.22,990.27,1016.05,214,15.55,5.81,-25,1
1603971430,2020-10-29 12:37,52.23,990.29,1016.07,214,15.51,5.77,-25,1
1603971493,2020-10-29 12:38,52.34,990.26,1016.04,214,15.49,5.79,-25,1
1603971614,2020-10-29 12:40,52.46,990.30,1016.08,214,15.46,5.79,-26,1
1603971675,2020-10-29 12:41,52.61,990.25,1016.03,214,15.46,5.83,-25,1
1603971736,2020-10-29 12:42,52.55,990.22,1016.00,214,15.51,5.86,-31,1
1603971797,2020-10-29 12:43,52.49,990.23,1016.01,214,15.43,5.77,-26,1
1603971858,2020-10-29 12:44,52.81,990.21,1016.00,214,15.32,5.76,-25,1
1603971919,2020-10-29 12:45,53.19,990.16,1015.94,214,15.29,5.83,-26,1
1603971980,2020-10-29 12:46,53.31,990.22,1016.00,214,15.41,5.98,-26,1
1603972041,2020-10-29 12:47,53.05,990.18,1015.96,214,15.40,5.90,-24,1
1603972102,2020-10-29 12:48,53.26,990.24,1016.03,214,15.20,5.77,-25,1
1603972162,2020-10-29 12:49,53.48,990.16,1015.94,214,15.20,5.83,-25,1
1603972223,2020-10-29 12:50,53.37,990.19,1015.98,214,15.28,5.87,-26,1
1603972284,2020-10-29 12:51,53.45,990.21,1015.99,214,15.18,5.80,-25,1
1603972345,2020-10-29 12:52,53.19,990.22,1016.00,214,15.30,5.84,-25,1
1603972465,2020-10-29 12:54,53.14,990.21,1015.99,214,15.19,5.73,-25,1
1603972525,2020-10-29 12:55,53.07,990.15,1015.93,214,15.18,5.70,-25,1
1603972585,2020-10-29 12:56,53.07,990.13,1015.92,214,15.24,5.75,-26,1
1603972646,2020-10-29 12:57,53.22,990.20,1015.98,214,15.13,5.69,-25,1
1603972706,2020-10-29 12:58,53.50,990.17,1015.95,214,15.18,5.81,-25,1
1603972766,2020-10-29 12:59,53.57,990.16,1015.95,214,15.20,5.85,-25,1
1603972826,2020-10-29 13:00,53.54,990.19,1015.98,214,15.18,5.83,-25,1
1603972886,2020-10-29 13:01,53.79,990.17,1015.95,214,15.12,5.84,-25,1
1603973008,2020-10-29 13:03,53.54,990.33,1016.12,214,15.12,5.77,-25,1
1603973069,2020-10-29 13:04,54.01,990.14,1015.92,214,15.06,5.84,-25,1
1603973130,2020-10-29 13:05,54.05,990.13,1015.92,214,15.12,5.91,-24,1
1603973192,2020-10-29 13:06,54.06,990.17,1015.95,214,15.10,5.89,-25,1
1603973253,2020-10-29 13:07,53.84,990.20,1015.98,214,15.18,5.91,-25,1
1603973314,2020-10-29 13:08,53.92,990.13,1015.91,214,15.20,5.94,-29,1
1603973375,2020-10-29 13:09,54.24,990.17,1015.95,214,15.07,5.91,-25,1
1603973436,2020-10-29 13:10,54.04,990.20,1015.99,214,15.09,5.88,-24,1
1603973496,2020-10-29 13:11,53.95,990.19,1015.97,214,15.15,5.91,-25,1
1603973556,2020-10-29 13:12,53.93,990.22,1016.01,214,15.00,5.76,-25,1
1603973617,2020-10-29 13:13,54.58,990.22,1016.00,214,14.91,5.85,-25,1
1603973677,2020-10-29 13:14,54.57,990.22,1016.01,214,14.96,5.90,-25,1
1603973737,2020-10-29 13:15,54.75,990.20,1015.98,214,14.82,5.81,-25,1
1603973797,2020-10-29 13:16,55.13,990.22,1016.01,214,14.79,5.88,-25,1
1603973858,2020-10-29 13:17,55.19,990.20,1015.98,214,14.83,5.94,-26,1
1603973918,2020-10-29 13:18,55.18,990.19,1015.98,214,14.91,6.01,-25,1
1603973978,2020-10-29 13:19,54.99,990.20,1015.98,214,15.07,6.11,-26,1
1603974039,2020-10-29 13:20,54.95,990.23,1016.01,214,14.95,5.99,-25,1
1603974099,2020-10-29 13:21,55.34,990.22,1016.00,214,14.90,6.04,-25,1
1603974159,2020-10-29 13:22,55.54,990.25,1016.04,214,14.87,6.07,-25,1
1603974220,2020-10-29 13:23,55.53,990.25,1016.03,214,14.90,6.09,-25,1
1603974281,2020-10-29 13:24,55.60,990.28,1016.06,214,15.01,6.21,-25,1
1603974344,2020-10-29 13:25,55.78,990.32,1016.10,214,14.96,6.21,-25,1
1603974407,2020-10-29 13:26,55.34,990.30,1016.08,214,15.06,6.19,-24,1
1603974468,2020-10-29 13:27,55.36,990.37,1016.15,214,15.13,6.26,-25,1
1603974531,2020-10-29 13:28,55.66,990.27,1016.05,214,15.00,6.22,-25,1
1603974592,2020-10-29 13:29,56.77,990.29,1016.07,214,14.77,6.29,-24,1
1603974653,2020-10-29 13:30,57.51,990.41,1016.19,214,14.60,6.32,-25,1
1603974714,2020-10-29 13:31,57.75,990.32,1016.11,214,14.74,6.51,-25,1
1603974775,2020-10-29 13:32,58.40,990.30,1016.08,214,14.54,6.49,-24,1
1603974836,2020-10-29 13:33,59.73,990.43,1016.21,214,14.28,6.57,-25,1
1603974897,2020-10-29 13:34,60.48,990.39,1016.18,214,14.13,6.61,-25,1
1603974958,2020-10-29 13:35,61.06,990.44,1016.22,214,14.19,6.80,-25,1
1603975019,2020-10-29 13:36,61.12,990.40,1016.19,214,14.27,6.89,-25,1
1603975080,2020-10-29 13:38,61.58,990.49,1016.27,214,14.24,6.98,-26,1
1603975141,2020-10-29 13:39,62.79,990.47,1016.25,214,14.02,7.05,-25,1
1603975204,2020-10-29 13:40,63.52,990.51,1016.29,214,13.92,7.12,-25,1
1603975265,2020-10-29 13:41,63.88,990.47,1016.25,214,13.86,7.15,-24,1
1603975327,2020-10-29 13:42,64.28,990.52,1016.30,214,13.97,7.35,-25,1
1603975389,2020-10-29 13:43,63.81,990.52,1016.30,214,13.97,7.24,-25,1
1603975449,2020-10-29 13:44,64.76,990.50,1016.28,214,13.98,7.46,-25,1
1603975509,2020-10-29 13:45,65.54,990.52,1016.30,214,13.64,7.32,-26,1
1603975569,2020-10-29 13:46,65.81,990.51,1016.29,214,13.71,7.44,-25,1
1603975629,2020-10-29 13:47,65.44,990.46,1016.24,214,13.71,7.36,-25,1
1603975689,2020-10-29 13:48,66.83,990.47,1016.25,214,13.55,7.51,-25,1
1603975749,2020-10-29 13:49,67.60,990.44,1016.22,214,13.47,7.61,-25,1
1603975809,2020-10-29 13:50,67.91,990.46,1016.24,214,13.41,7.62,-25,1
1603975870,2020-10-29 13:51,67.67,990.48,1016.26,214,13.58,7.73,-26,1
1603975931,2020-10-29 13:52,68.40,990.56,1016.34,214,13.27,7.59,-25,1
1603975993,2020-10-29 13:53,68.38,990.53,1016.31,214,13.23,7.55,-25,1
1603976054,2020-10-29 13:54,69.26,990.50,1016.28,214,13.30,7.80,-25,1
1603976114,2020-10-29 13:55,69.35,990.55,1016.34,214,13.26,7.78,-25,1
1603976235,2020-10-29 13:57,69.73,990.56,1016.34,214,13.08,7.69,-25,1
1603976296,2020-10-29 13:58,70.62,990.53,1016.32,214,13.04,7.84,-25,1
1603976357,2020-10-29 13:59,70.51,990.53,1016.32,214,13.24,8.01,-25,1
1603976417,2020-10-29 14:00,69.62,990.52,1016.30,214,13.11,7.70,-25,1
1603976478,2020-10-29 14:01,70.69,990.56,1016.34,214,13.16,7.97,-24,1
1603976602,2020-10-29 14:03,69.92,990.51,1016.30,214,13.25,7.89,-25,1
1603976663,2020-10-29 14:04,70.80,990.55,1016.33,214,12.98,7.82,-24,1
1603976726,2020-10-29 14:05,70.65,990.58,1016.36,214,12.91,7.72,-25,1
1603976848,2020-10-29 14:07,71.16,990.53,1016.31,214,12.91,7.82,-25,1
1603976909,2020-10-29 14:08,71.26,990.53,1016.31,214,12.94,7.87,-25,1
1603976970,2020-10-29 14:09,71.45,990.53,1016.32,214,12.95,7.92,-25,1
1603977030,2020-10-29 14:10,71.32,990.52,1016.30,214,13.02,7.96,-25,1
1603977091,2020-10-29 14:11,71.25,990.47,1016.25,214,12.98,7.91,-24,1
1603977152,2020-10-29 14:12,71.28,990.55,1016.33,214,12.90,7.84,-25,1
1603977215,2020-10-29 14:13,70.89,990.52,1016.30,214,12.81,7.67,-25,1
1603977275,2020-10-29 14:14,71.70,990.55,1016.33,214,12.77,7.80,-25,1
1603977335,2020-10-29 14:15,71.65,990.56,1016.34,214,12.78,7.80,-25,1
1603977395,2020-10-29 14:16,71.65,990.53,1016.31,214,12.84,7.86,-25,1
1603977455,2020-10-29 14:17,71.67,990.52,1016.30,214,12.84,7.86,-25,1
1603977515,2020-10-29 14:18,71.71,990.52,1016.31,214,12.79,7.82,-25,1
1603977576,2020-10-29 14:19,71.52,990.59,1016.37,214,12.77,7.76,-25,1
1603977636,2020-10-29 14:20,71.29,990.58,1016.36,214,12.71,7.66,-25,1
1603977696,2020-10-29 14:21,71.75,990.53,1016.31,214,12.79,7.83,-29,1
1603977756,2020-10-29 14:22,71.91,990.57,1016.35,214,12.77,7.84,-25,1
1603977816,2020-10-29 14:23,71.78,990.60,1016.38,214,12.81,7.85,-25,1
1603977877,2020-10-29 14:24,71.99,990.53,1016.32,214,12.75,7.84,-25,1
1603977937,2020-10-29 14:25,72.09,990.56,1016.34,214,12.81,7.92,-25,1
1603977997,2020-10-29 14:26,72.24,990.57,1016.35,214,12.77,7.91,-25,1
1603978058,2020-10-29 14:27,72.41,990.61,1016.39,214,12.68,7.86,-26,1
1603978119,2020-10-29 14:28,72.18,990.62,1016.40,214,12.70,7.83,-25,1
1603978179,2020-10-29 14:29,71.81,990.66,1016.44,214,12.74,7.79,-24,1
1603978239,2020-10-29 14:30,72.33,990.67,1016.45,214,12.59,7.76,-25,1
1603978300,2020-10-29 14:31,72.81,990.66,1016.44,214,12.59,7.85,-25,1
1603978365,2020-10-29 14:32,72.89,990.68,1016.46,214,12.69,7.97,-25,1
1603978424,2020-10-29 14:33,72.74,990.70,1016.49,214,12.68,7.92,-25,1
1603978485,2020-10-29 14:34,72.97,990.57,1016.35,214,12.63,7.92,-25,1
1603978546,2020-10-29 14:35,73.02,990.66,1016.45,214,12.79,8.09,-25,1
1603978607,2020-10-29 14:36,72.68,990.70,1016.49,214,12.85,8.08,-24,1
1603978668,2020-10-29 14:37,73.33,990.72,1016.51,214,12.78,8.14,-25,1
1603978728,2020-10-29 14:38,72.97,990.66,1016.45,214,12.73,8.02,-25,1
1603978789,2020-10-29 14:39,73.98,990.68,1016.47,214,12.63,8.13,-26,1
1603978910,2020-10-29 14:41,73.85,990.74,1016.52,214,12.66,8.13,-25,1
1603978970,2020-10-29 14:42,73.88,990.68,1016.46,214,12.60,8.08,-25,1
1603979094,2020-10-29 14:44,73.98,990.65,1016.43,214,12.64,8.14,-25,1
1603979158,2020-10-29 14:45,74.05,990.70,1016.49,214,12.57,8.08,-26,1
1603979219,2020-10-29 14:46,73.93,990.67,1016.45,214,12.61,8.10,-25,1
1603979280,2020-10-29 14:48,74.20,990.67,1016.45,214,12.67,8.21,-24,1
1603979341,2020-10-29 14:49,73.22,990.72,1016.50,214,12.65,7.99,-25,1
1603979402,2020-10-29 14:50,73.44,990.68,1016.47,214,12.66,8.05,-25,1
1603979463,2020-10-29 14:51,72.98,990.74,1016.52,214,12.78,8.07,-25,1
1603979523,2020-10-29 14:52,73.18,990.73,1016.51,214,12.70,8.03,-25,1
1603979648,2020-10-29 14:54,74.17,990.74,1016.52,214,12.55,8.08,-25,1
1603979715,2020-10-29 14:55,74.42,990.76,1016.54,214,12.57,8.15,-24,1
1603979772,2020-10-29 14:56,74.84,990.75,1016.53,214,12.59,8.26,-26,1
1603979833,2020-10-29 14:57,74.75,990.76,1016.54,214,12.63,8.28,-25,1
1603979894,2020-10-29 14:58,75.27,990.79,1016.57,214,12.57,8.32,-25,1
1603979955,2020-10-29 14:59,76.17,990.81,1016.60,214,12.37,8.30,-25,1
1603980016,2020-10-29 15:00,76.26,990.81,1016.59,214,12.45,8.40,-25,1
1603980076,2020-10-29 15:01,76.48,990.78,1016.56,214,12.39,8.38,-24,1
1603980259,2020-10-29 15:04,76.79,990.78,1016.56,214,12.27,8.33,-25,1
1603980320,2020-10-29 15:05,76.89,990.78,1016.56,214,12.33,8.40,-25,1
1603980380,2020-10-29 15:06,77.03,990.77,1016.55,214,12.27,8.37,-30,1
1603980441,2020-10-29 15:07,77.03,990.75,1016.53,214,12.33,8.43,-24,1
1603980501,2020-10-29 15:08,76.94,990.77,1016.56,214,12.40,8.48,-25,1
1603980562,2020-10-29 15:09,77.14,990.75,1016.54,214,12.27,8.39,-25,1
1603980622,2020-10-29 15:10,77.24,990.75,1016.54,214,12.27,8.41,-25,1
1603980682,2020-10-29 15:11,77.22,990.75,1016.53,214,12.30,8.44,-24,1
1603980743,2020-10-29 15:12,77.35,990.75,1016.54,214,12.25,8.41,-25,1
1603980804,2020-10-29 15:13,77.11,990.68,1016.46,214,12.16,8.28,-25,1
1603980866,2020-10-29 15:14,77.00,990.79,1016.58,214,12.18,8.28,-25,1
1603980929,2020-10-29 15:15,77.33,990.76,1016.54,214,12.17,8.33,-25,1
1603980990,2020-10-29 15:16,77.40,990.76,1016.55,214,12.16,8.34,-25,1
1603981051,2020-10-29 15:17,77.41,990.79,1016.57,214,12.16,8.34,-25,1
1603981118,2020-10-29 15:18,77.54,990.83,1016.61,214,12.18,8.38,-25,1
1603981175,2020-10-29 15:19,77.35,990.81,1016.59,214,12.18,8.35,-25,1
1603981235,2020-10-29 15:20,76.90,990.79,1016.58,214,12.22,8.30,-26,1
1603981296,2020-10-29 15:21,76.96,990.80,1016.58,214,12.16,8.25,-25,1
1603981356,2020-10-29 15:22,77.50,990.80,1016.59,214,12.10,8.30,-24,1
1603981417,2020-10-29 15:23,77.79,990.76,1016.55,214,12.10,8.35,-25,1
1603981477,2020-10-29 15:24,77.82,990.78,1016.57,214,12.13,8.39,-25,1
1603981537,2020-10-29 15:25,77.32,990.78,1016.56,214,12.05,8.21,-25,1
1603981598,2020-10-29 15:26,77.87,990.78,1016.56,214,12.08,8.35,-25,1
1603981848,2020-10-29 15:30,77.10,990.80,1016.58,214,12.05,8.17,-24,1
1603981909,2020-10-29 15:31,77.31,990.89,1016.67,214,12.02,8.18,-25,1
1603981970,2020-10-29 15:32,76.60,990.86,1016.64,214,11.96,7.99,-24,1
1603982030,2020-10-29 15:33,77.02,990.86,1016.64,214,12.00,8.11,-24,1
1603982091,2020-10-29 15:34,77.05,990.91,1016.69,214,12.02,8.13,-25,1
1603982152,2020-10-29 15:35,77.34,990.91,1016.70,214,12.01,8.18,-25,1
1603982218,2020-10-29 15:36,77.51,990.96,1016.74,214,12.01,8.21,-25,1
1603982276,2020-10-29 15:37,77.10,990.84,1016.63,214,11.93,8.06,-26,1
1603982337,2020-10-29 15:38,77.65,990.97,1016.75,214,11.94,8.17,-25,1
1603982398,2020-10-29 15:39,77.69,990.96,1016.74,214,12.03,8.26,-24,1
1603982458,2020-10-29 15:40,77.68,990.95,1016.73,214,12.04,8.27,-25,1
1603982519,2020-10-29 15:41,77.87,990.99,1016.77,214,11.99,8.26,-25,1
1603982580,2020-10-29 15:43,77.60,990.93,1016.72,214,11.91,8.13,-24,1
1603982641,2020-10-29 15:44,77.46,990.91,1016.69,214,12.02,8.21,-24,1
1603982708,2020-10-29 15:45,77.40,990.93,1016.71,214,11.87,8.05,-25,1
1603982765,2020-10-29 15:46,77.20,990.92,1016.71,214,11.85,8.00,-24,1
1603982826,2020-10-29 15:47,77.29,990.92,1016.70,214,11.90,8.06,-24,1
1603982887,2020-10-29 15:48,76.62,990.86,1016.64,214,12.04,8.07,-25,1
1603982948,2020-10-29 15:49,76.54,990.91,1016.70,214,11.93,7.95,-25,1
1603983009,2020-10-29 15:50,76.60,990.88,1016.67,214,11.84,7.87,-25,1
1603983069,2020-10-29 15:51,76.34,990.85,1016.63,214,11.87,7.85,-25,1
1603983130,2020-10-29 15:52,76.69,990.89,1016.67,214,11.90,7.95,-24,1
1603983191,2020-10-29 15:53,76.17,990.84,1016.62,214,12.03,7.97,-25,1
1603983258,2020-10-29 15:54,75.65,990.84,1016.62,214,12.02,7.86,-24,1
1603983315,2020-10-29 15:55,75.64,990.82,1016.60,214,12.06,7.90,-25,1
1603983376,2020-10-29 15:56,75.49,990.80,1016.59,214,11.97,7.78,-25,1
1603983437,2020-10-29 15:57,75.90,990.91,1016.69,214,12.03,7.92,-25,1
1603983498,2020-10-29 15:58,75.40,990.84,1016.63,214,11.90,7.70,-25,1
1603983559,2020-10-29 15:59,75.64,990.87,1016.65,214,11.88,7.73,-25,1
1603983619,2020-10-29 16:00,75.23,990.85,1016.63,214,12.05,7.81,-25,1
1603983680,2020-10-29 16:01,75.40,990.87,1016.65,214,11.93,7.73,-25,1
1603983865,2020-10-29 16:04,75.73,990.85,1016.63,214,11.79,7.66,-25,1
1603983926,2020-10-29 16:05,75.36,990.84,1016.63,214,11.83,7.62,-26,1
1603983986,2020-10-29 16:06,75.69,990.89,1016.67,214,11.76,7.62,-25,1
1603984047,2020-10-29 16:07,75.03,990.80,1016.58,214,11.75,7.48,-25,1
1603984107,2020-10-29 16:08,74.79,990.75,1016.54,214,11.92,7.60,-25,1
1603984168,2020-10-29 16:09,74.44,990.78,1016.56,214,11.91,7.52,-25,1
1603984229,2020-10-29 16:10,74.85,990.76,1016.54,214,11.91,7.60,-25,1
1603984350,2020-10-29 16:12,74.50,990.78,1016.56,214,11.98,7.60,-25,1
1603984411,2020-10-29 16:13,74.42,990.79,1016.58,214,11.99,7.59,-25,1
1603984472,2020-10-29 16:14,74.49,990.77,1016.55,214,11.95,7.57,-25,1
1603984533,2020-10-29 16:15,74.45,990.77,1016.55,214,12.03,7.64,-25,1
1603984593,2020-10-29 16:16,74.27,990.81,1016.59,214,12.07,7.64,-25,1
1603984654,2020-10-29 16:17,74.31,990.79,1016.58,214,12.04,7.62,-25,1
1603984715,2020-10-29 16:18,74.38,990.78,1016.56,214,12.06,7.65,-25,1
1603984776,2020-10-29 16:19,74.19,990.79,1016.57,214,12.11,7.66,-24,1
1603984838,2020-10-29 16:20,73.87,990.78,1016.57,214,11.94,7.44,-25,1
1603984899,2020-10-29 16:21,73.59,990.75,1016.54,214,12.03,7.47,-25,1
1603984960,2020-10-29 16:22,73.60,990.75,1016.54,214,12.07,7.51,-24,1
1603985021,2020-10-29 16:23,74.01,990.79,1016.58,214,12.01,7.53,-25,1
1603985082,2020-10-29 16:24,74.29,990.76,1016.54,214,11.88,7.46,-25,1
1603985203,2020-10-29 16:26,73.85,990.81,1016.59,214,11.96,7.45,-25,1
1603985264,2020-10-29 16:27,73.97,990.81,1016.59,214,12.01,7.53,-25,1
1603985324,2020-10-29 16:28,73.58,990.77,1016.56,214,12.09,7.53,-25,1
1603985385,2020-10-29 16:29,73.56,990.78,1016.57,214,12.15,7.58,-25,1
1603985446,2020-10-29 16:30,73.81,990.80,1016.59,214,12.05,7.53,-25,1
1603985507,2020-10-29 16:31,74.04,990.81,1016.59,214,12.06,7.59,-24,1
1603985568,2020-10-29 16:32,74.33,990.81,1016.59,214,11.96,7.55,-25,1
1603985628,2020-10-29 16:33,74.16,990.79,1016.58,214,12.02,7.57,-25,1
1603985689,2020-10-29 16:34,74.15,990.81,1016.59,214,12.06,7.61,-24,1
1603985750,2020-10-29 16:35,73.67,990.83,1016.61,214,11.94,7.40,-25,1
1603985811,2020-10-29 16:36,74.27,990.80,1016.58,214,11.89,7.47,-25,1
1603985872,2020-10-29 16:37,74.40,990.81,1016.59,214,11.93,7.53,-25,1
1603985932,2020-10-29 16:38,73.95,990.79,1016.58,214,12.01,7.52,-25,1
1603985993,2020-10-29 16:39,74.27,990.85,1016.64,214,11.97,7.55,-25,1
1603986055,2020-10-29 16:40,74.17,990.80,1016.58,214,11.94,7.50,-24,1
1603986115,2020-10-29 16:41,73.93,990.80,1016.58,214,12.08,7.58,-25,1
1603986176,2020-10-29 16:42,73.83,990.82,1016.60,214,12.04,7.52,-25,1
1603986236,2020-10-29 16:43,73.65,990.80,1016.59,214,11.96,7.41,-24,1
1603986297,2020-10-29 16:44,73.53,990.81,1016.59,214,12.04,7.47,-25,1
1603986358,2020-10-29 16:45,73.32,990.79,1016.58,214,12.00,7.38,-25,1
1603986419,2020-10-29 16:46,73.57,990.82,1016.61,214,11.96,7.40,-25,1
1603986479,2020-10-29 16:47,73.57,990.80,1016.58,214,11.89,7.33,-25,1
1603986542,2020-10-29 16:49,73.90,990.78,1016.57,214,11.88,7.38,-25,1
1603986602,2020-10-29 16:50,73.82,990.82,1016.60,214,11.80,7.29,-25,1
1603986662,2020-10-29 16:51,73.67,990.83,1016.61,214,11.91,7.37,-25,1
1603986782,2020-10-29 16:53,73.90,990.82,1016.60,214,11.87,7.37,-25,1
1603986843,2020-10-29 16:54,74.41,990.82,1016.60,214,11.75,7.36,-25,1
1603986903,2020-10-29 16:55,74.58,990.79,1016.57,214,11.84,7.48,-25,1
1603986963,2020-10-29 16:56,74.02,990.82,1016.60,214,11.92,7.45,-25,1
1603987023,2020-10-29 16:57,73.89,990.83,1016.61,214,11.84,7.34,-25,1
1603987083,2020-10-29 16:58,74.17,990.84,1016.63,214,11.85,7.41,-24,1
1603987143,2020-10-29 16:59,74.04,990.86,1016.65,214,11.94,7.47,-25,1
1603987203,2020-10-29 17:00,73.68,990.88,1016.66,214,12.01,7.47,-33,1
1603987263,2020-10-29 17:01,73.30,990.91,1016.70,214,11.97,7.35,-25,1
1603987324,2020-10-29 17:02,73.01,990.89,1016.68,214,12.11,7.43,-25,1
1603987444,2020-10-29 17:04,73.38,990.89,1016.67,214,12.04,7.44,-25,1
1603987505,2020-10-29 17:05,73.13,990.90,1016.69,214,12.12,7.46,-25,1
1603987566,2020-10-29 17:06,73.44,990.89,1016.67,214,12.03,7.44,-25,1
1603987627,2020-10-29 17:07,73.47,990.91,1016.69,214,11.95,7.37,-25,1
1603987687,2020-10-29 17:08,73.65,990.90,1016.69,214,11.94,7.39,-25,1
1603987748,2020-10-29 17:09,73.68,990.88,1016.66,214,11.96,7.42,-25,1
1603987811,2020-10-29 17:10,73.27,990.90,1016.68,214,12.07,7.44,-25,1
1603987873,2020-10-29 17:11,72.92,990.86,1016.64,214,12.17,7.47,-25,1
1603987934,2020-10-29 17:12,73.03,990.88,1016.66,214,12.19,7.51,-25,1
1603987995,2020-10-29 17:13,72.91,990.92,1016.70,214,12.11,7.41,-25,1
1603988055,2020-10-29 17:14,73.01,990.93,1016.71,214,12.08,7.40,-25,1
1603988116,2020-10-29 17:15,73.07,990.95,1016.74,214,12.10,7.43,-25,1
1603988183,2020-10-29 17:16,73.11,990.94,1016.73,214,12.02,7.36,-25,1
1603988301,2020-10-29 17:18,73.36,990.91,1016.69,214,11.97,7.37,-24,1
1603988362,2020-10-29 17:19,73.73,990.96,1016.75,214,11.90,7.37,-25,1
1603988423,2020-10-29 17:20,73.45,990.91,1016.69,214,11.88,7.30,-25,1
1603988484,2020-10-29 17:21,73.18,990.94,1016.72,214,11.96,7.32,-26,1
1603988545,2020-10-29 17:22,73.45,990.95,1016.73,214,11.99,7.40,-25,1
1603988606,2020-10-29 17:23,73.12,990.95,1016.74,214,12.11,7.45,-24,1
1603988667,2020-10-29 17:24,72.69,990.96,1016.74,214,12.15,7.40,-25,1
1603988729,2020-10-29 17:25,72.63,990.94,1016.73,214,12.15,7.39,-24,1
1603988789,2020-10-29 17:26,72.55,990.98,1016.76,214,12.14,7.37,-25,1
1603988850,2020-10-29 17:27,72.55,990.98,1016.76,214,12.12,7.35,-25,1
1603988911,2020-10-29 17:28,72.49,990.94,1016.72,214,12.22,7.43,-24,1
1603989033,2020-10-29 17:30,71.74,990.97,1016.76,214,12.33,7.38,-24,1
1603989156,2020-10-29 17:32,71.79,990.99,1016.77,214,12.38,7.44,-25,1
1603989217,2020-10-29 17:33,71.66,991.00,1016.79,214,12.34,7.38,-25,1
1603989277,2020-10-29 17:34,71.40,991.02,1016.80,214,12.42,7.40,-25,1
1603989338,2020-10-29 17:35,71.30,991.06,1016.84,214,12.45,7.41,-25,1
1603989398,2020-10-29 17:36,71.27,991.07,1016.85,214,12.54,7.49,-25,1
1603989520,2020-10-29 17:38,71.09,991.09,1016.87,214,12.59,7.50,-25,1
1603989581,2020-10-29 17:39,71.00,991.06,1016.84,214,12.58,7.47,-24,1
1603989642,2020-10-29 17:40,71.37,991.07,1016.85,214,12.55,7.52,-24,1
1603989705,2020-10-29 17:41,71.81,991.05,1016.84,214,12.43,7.50,-25,1
1603989766,2020-10-29 17:42,71.71,991.07,1016.85,214,12.52,7.56,-24,1
1603989827,2020-10-29 17:43,72.01,991.07,1016.86,214,12.51,7.61,-25,1
1603989887,2020-10-29 17:44,72.58,991.07,1016.85,214,12.34,7.57,-25,1
1603989948,2020-10-29 17:45,72.81,991.11,1016.90,214,12.31,7.58,-26,1
1603990009,2020-10-29 17:46,73.04,991.15,1016.94,214,12.26,7.58,-25,1
1603990070,2020-10-29 17:47,73.15,991.13,1016.91,214,12.20,7.55,-25,1
1603990131,2020-10-29 17:48,72.95,991.13,1016.91,214,12.32,7.62,-25,1
1603990194,2020-10-29 17:49,72.98,991.14,1016.92,214,12.36,7.66,-25,1
1603990254,2020-10-29 17:50,73.00,991.16,1016.94,214,12.38,7.69,-25,1
1603990315,2020-10-29 17:51,72.68,991.16,1016.94,214,12.43,7.67,-25,1
1603990376,2020-10-29 17:52,72.55,991.15,1016.94,214,12.48,7.69,-25,1
1603990437,2020-10-29 17:53,72.76,991.16,1016.95,214,12.42,7.68,-25,1
1603990497,2020-10-29 17:54,72.99,991.15,1016.94,214,12.35,7.66,-25,1
1603990558,2020-10-29 17:55,73.00,991.21,1017.00,214,12.36,7.67,-25,1
1603990618,2020-10-29 17:56,73.56,991.19,1016.97,214,12.19,7.62,-24,1
1603990679,2020-10-29 17:57,73.98,991.21,1017.00,214,12.20,7.71,-25,1
1603990740,2020-10-29 17:59,74.40,991.19,1016.97,214,12.13,7.73,-24,1
1603990801,2020-10-29 18:00,74.14,991.21,1016.99,214,12.24,7.78,-25,1
1603990862,2020-10-29 18:01,73.88,991.19,1016.97,214,12.24,7.73,-26,1
1603990923,2020-10-29 18:02,74.04,991.20,1016.99,214,12.28,7.80,-25,1
1603991044,2020-10-29 18:04,73.85,991.21,1017.00,214,12.38,7.86,-30,1
1603991105,2020-10-29 18:05,73.76,991.25,1017.03,214,12.29,7.75,-25,1
1603991226,2020-10-29 18:07,75.02,991.25,1017.03,214,12.15,7.87,-25,1
1603991287,2020-10-29 18:08,75.19,991.27,1017.06,214,12.13,7.88,-25,1
1603991347,2020-10-29 18:09,75.14,991.27,1017.06,214,12.18,7.92,-34,1
1603991408,2020-10-29 18:10,75.39,991.27,1017.05,214,12.19,7.98,-25,1
1603991469,2020-10-29 18:11,75.44,991.27,1017.06,214,12.11,7.91,-25,1
1603991530,2020-10-29 18:12,75.63,991.37,1017.15,214,12.17,8.01,-25,1
1603991591,2020-10-29 18:13,75.85,991.40,1017.18,214,12.13,8.01,-25,1
1603991652,2020-10-29 18:14,76.31,991.41,1017.19,214,12.10,8.07,-26,1
1603991773,2020-10-29 18:16,76.68,991.38,1017.16,214,12.19,8.23,-25,1
1603991834,2020-10-29 18:17,76.69,991.41,1017.19,214,12.16,8.20,-25,1
1603991894,2020-10-29 18:18,76.93,991.43,1017.22,214,12.16,8.25,-25,1
1603991954,2020-10-29 18:19,76.92,991.43,1017.22,214,12.20,8.28,-26,1
1603992074,2020-10-29 18:21,78.30,991.53,1017.32,214,11.79,8.15,-25,1
1603992134,2020-10-29 18:22,78.92,991.54,1017.32,214,11.72,8.19,-26,1
1603992195,2020-10-29 18:23,78.80,991.56,1017.35,214,11.78,8.23,-25,1
1603992256,2020-10-29 18:24,78.77,991.57,1017.36,214,11.84,8.28,-25,1
1603992317,2020-10-29 18:25,79.19,991.62,1017.40,214,11.58,8.11,-25,1
1603992378,2020-10-29 18:26,79.84,991.59,1017.38,214,11.61,8.26,-25,1
1603992438,2020-10-29 18:27,79.32,991.61,1017.40,214,11.78,8.33,-25,1
1603992499,2020-10-29 18:28,79.31,991.67,1017.46,214,11.82,8.36,-24,1
1603992560,2020-10-29 18:29,78.87,991.69,1017.47,214,11.94,8.40,-25,1
1603992621,2020-10-29 18:30,79.09,991.72,1017.50,214,11.82,8.32,-25,1
1603992681,2020-10-29 18:31,78.90,991.73,1017.51,214,11.91,8.38,-24,1
1603992742,2020-10-29 18:32,79.53,991.75,1017.53,214,11.88,8.46,-26,1
1603992803,2020-10-29 18:33,80.22,991.79,1017.57,214,11.66,8.38,-25,1
1603992863,2020-10-29 18:34,80.44,991.78,1017.57,214,11.68,8.44,-25,1
1603992924,2020-10-29 18:35,81.17,991.80,1017.59,214,11.64,8.53,-24,1
1603992985,2020-10-29 18:36,81.41,991.86,1017.65,214,11.49,8.43,-24,1
1603993046,2020-10-29 18:37,81.71,991.91,1017.70,214,11.55,8.54,-26,1
1603993108,2020-10-29 18:38,81.62,991.93,1017.71,214,11.62,8.59,-25,1
1603993168,2020-10-29 18:39,81.69,991.93,1017.71,214,11.61,8.60,-25,1
1603993228,2020-10-29 18:40,81.79,992.01,1017.79,214,11.48,8.49,-25,1
1603993288,2020-10-29 18:41,81.03,992.03,1017.81,214,11.10,7.98,-25,1
1603993349,2020-10-29 18:42,82.50,992.19,1017.97,214,11.23,8.37,-25,1
1603993409,2020-10-29 18:43,80.22,992.21,1017.99,214,11.45,8.17,-25,1
1603993469,2020-10-29 18:44,77.73,992.32,1018.10,214,11.60,7.85,-25,1
1603993529,2020-10-29 18:45,75.02,992.23,1018.02,214,11.48,7.22,-25,1
1603993590,2020-10-29 18:46,74.08,992.22,1018.00,214,11.66,7.21,-25,1
1603993651,2020-10-29 18:47,73.60,992.24,1018.02,214,11.86,7.31,-25,1
1603993717,2020-10-29 18:48,73.05,992.23,1018.02,214,11.76,7.10,-26,1
1603993775,2020-10-29 18:49,73.00,992.26,1018.04,214,11.73,7.06,-25,1
1603993836,2020-10-29 18:50,72.27,992.25,1018.04,214,11.85,7.03,-25,1
1603993897,2020-10-29 18:51,72.18,992.28,1018.07,214,11.90,7.06,-25,1
1603993957,2020-10-29 18:52,70.64,992.30,1018.08,214,11.81,6.66,-26,1
1603994018,2020-10-29 18:53,70.57,992.45,1018.23,214,11.74,6.58,-25,1
1603994079,2020-10-29 18:54,70.82,992.39,1018.18,214,11.75,6.64,-24,1
1603994140,2020-10-29 18:55,71.34,992.35,1018.13,214,11.52,6.52,-24,1
1603994201,2020-10-29 18:56,71.89,992.46,1018.24,214,11.36,6.48,-24,1
1603994262,2020-10-29 18:57,71.32,992.48,1018.26,214,11.58,6.58,-25,1
1603994323,2020-10-29 18:58,70.74,992.44,1018.23,214,11.61,6.49,-25,1
1603994384,2020-10-29 18:59,71.20,992.44,1018.22,214,11.34,6.32,-24,1
1603994444,2020-10-29 19:00,72.66,992.45,1018.23,214,11.06,6.35,-25,1
1603994504,2020-10-29 19:01,73.26,992.58,1018.37,214,10.89,6.30,-25,1
1603994625,2020-10-29 19:03,73.51,992.58,1018.36,214,10.94,6.40,-25,1
1603994686,2020-10-29 19:04,73.26,992.60,1018.38,214,10.85,6.26,-24,1
1603994748,2020-10-29 19:05,74.06,992.57,1018.35,214,10.67,6.25,-24,1
1603994808,2020-10-29 19:06,75.44,992.65,1018.43,214,10.47,6.32,-24,1
1603994869,2020-10-29 19:07,76.32,992.74,1018.53,214,10.34,6.36,-25,1
1603994930,2020-10-29 19:08,76.74,992.69,1018.47,214,10.26,6.37,-25,1
1603994991,2020-10-29 19:09,76.77,992.73,1018.51,214,10.30,6.41,-25,1
1603995052,2020-10-29 19:10,76.66,992.78,1018.56,214,10.35,6.44,-24,1
1603995112,2020-10-29 19:11,76.83,992.81,1018.59,214,10.38,6.50,-25,1
1603995234,2020-10-29 19:13,76.91,992.82,1018.61,214,10.40,6.53,-25,1
1603995294,2020-10-29 19:14,76.75,992.82,1018.60,214,10.36,6.46,-24,1
1603995354,2020-10-29 19:15,76.68,992.81,1018.60,214,10.41,6.50,-24,1
1603995414,2020-10-29 19:16,76.77,992.84,1018.62,214,10.39,6.50,-24,1
1603995474,2020-10-29 19:17,77.42,992.90,1018.68,214,10.09,6.33,-25,1
1603995535,2020-10-29 19:18,78.13,992.90,1018.69,214,10.01,6.38,-24,1
1603995595,2020-10-29 19:19,78.26,992.92,1018.70,214,9.99,6.39,-25,1
1603995655,2020-10-29 19:20,78.87,992.90,1018.69,214,10.05,6.56,-24,1
1603995715,2020-10-29 19:21,78.23,992.90,1018.68,214,10.11,6.50,-25,1
1603995775,2020-10-29 19:22,78.35,992.87,1018.66,214,10.12,6.53,-26,1
1603995835,2020-10-29 19:23,77.94,992.90,1018.69,214,10.17,6.50,-25,1
1603995896,2020-10-29 19:24,77.40,992.91,1018.70,214,10.18,6.41,-25,1
1603996016,2020-10-29 19:26,76.94,992.96,1018.74,214,9.91,6.06,-25,1
1603996076,2020-10-29 19:27,77.53,992.90,1018.69,214,9.87,6.14,-25,1
1603996137,2020-10-29 19:28,77.81,992.89,1018.67,214,9.92,6.24,-25,1
1603996197,2020-10-29 19:29,77.91,992.90,1018.68,214,9.93,6.27,-25,1
1603996257,2020-10-29 19:30,78.07,992.95,1018.73,214,9.90,6.27,-25,1
1603996317,2020-10-29 19:31,78.01,992.92,1018.71,214,9.88,6.24,-25,1
1603996377,2020-10-29 19:32,77.91,992.93,1018.71,214,9.96,6.29,-25,1
1603996438,2020-10-29 19:33,78.14,992.97,1018.75,214,9.89,6.27,-25,1
1603996498,2020-10-29 19:34,77.80,992.95,1018.73,214,9.80,6.12,-25,1
1603996558,2020-10-29 19:35,78.06,992.95,1018.73,214,9.61,5.98,-25,1
1603996618,2020-10-29 19:36,78.02,992.96,1018.74,214,9.74,6.10,-25,1
1603996679,2020-10-29 19:37,78.25,992.96,1018.75,214,9.78,6.18,-25,1
1603996740,2020-10-29 19:39,78.36,992.99,1018.77,214,9.83,6.25,-24,1
1603996801,2020-10-29 19:40,78.59,993.01,1018.79,214,9.87,6.33,-25,1
1603996862,2020-10-29 19:41,78.34,993.05,1018.83,214,9.96,6.37,-24,1
1603996923,2020-10-29 19:42,78.58,993.10,1018.88,214,9.95,6.41,-25,1
1603996984,2020-10-29 19:43,78.42,993.09,1018.88,214,9.98,6.41,-24,1
1603997045,2020-10-29 19:44,78.34,993.06,1018.84,214,10.05,6.46,-24,1
1603997105,2020-10-29 19:45,78.36,993.12,1018.90,214,10.10,6.51,-25,1
1603997166,2020-10-29 19:46,77.83,993.12,1018.90,214,10.09,6.41,-24,1
1603997227,2020-10-29 19:47,78.32,993.15,1018.93,214,9.99,6.40,-25,1
1603997288,2020-10-29 19:48,78.15,993.15,1018.93,214,10.03,6.41,-25,1
1603997349,2020-10-29 19:49,78.64,993.19,1018.98,214,10.06,6.53,-24,1
1603997410,2020-10-29 19:50,78.67,993.21,1018.99,214,10.03,6.50,-25,1
1603997470,2020-10-29 19:51,79.06,993.24,1019.02,214,9.86,6.41,-25,1
1603997532,2020-10-29 19:52,79.06,993.27,1019.05,214,9.84,6.39,-25,1
1603997593,2020-10-29 19:53,79.49,993.29,1019.08,214,9.70,6.33,-25,1
1603997655,2020-10-29 19:54,80.36,993.31,1019.09,214,9.56,6.35,-26,1
1603997716,2020-10-29 19:55,80.70,993.31,1019.09,214,9.46,6.32,-25,1
1603997777,2020-10-29 19:56,80.59,993.27,1019.05,214,9.58,6.41,-26,1
1603997838,2020-10-29 19:57,80.57,993.33,1019.11,214,9.47,6.30,-24,1
1603997899,2020-10-29 19:58,80.90,993.32,1019.10,214,9.32,6.22,-25,1
1603997960,2020-10-29 19:59,80.82,993.34,1019.12,214,9.43,6.31,-25,1
1603998021,2020-10-29 20:00,81.76,993.36,1019.15,214,9.30,6.35,-25,1
1603998082,2020-10-29 20:01,82.58,993.40,1019.18,214,9.12,6.32,-25,1
1603998203,2020-10-29 20:03,84.05,993.44,1019.22,214,8.96,6.42,-25,1
1603998265,2020-10-29 20:04,84.08,993.47,1019.25,214,8.98,6.44,-25,1
1603998325,2020-10-29 20:05,83.87,993.50,1019.28,214,9.06,6.49,-24,1
1603998386,2020-10-29 20:06,83.85,993.51,1019.30,214,8.99,6.41,-24,1
1603998447,2020-10-29 20:07,84.02,993.58,1019.36,214,8.96,6.41,-25,1
1603998508,2020-10-29 20:08,83.44,993.63,1019.42,214,8.94,6.29,-25,1
1603998569,2020-10-29 20:09,83.64,993.60,1019.38,214,9.07,6.46,-25,1
1603998630,2020-10-29 20:10,83.66,993.66,1019.44,214,9.03,6.42,-24,1
1603998690,2020-10-29 20:11,83.88,993.72,1019.50,214,8.93,6.36,-25,1
1603998752,2020-10-29 20:12,83.97,993.79,1019.57,214,8.94,6.39,-24,1
1603998813,2020-10-29 20:13,84.23,993.77,1019.55,214,8.94,6.43,-25,1
1603998873,2020-10-29 20:14,84.44,993.83,1019.61,214,8.91,6.44,-24,1
1603998934,2020-10-29 20:15,84.67,993.84,1019.62,214,8.75,6.32,-24,1
1603998995,2020-10-29 20:16,84.89,993.80,1019.58,214,8.80,6.41,-24,1
1603999056,2020-10-29 20:17,84.87,993.83,1019.61,214,8.90,6.50,-24,1
1603999117,2020-10-29 20:18,84.90,993.77,1019.55,214,8.92,6.53,-24,1
1603999184,2020-10-29 20:19,84.55,993.86,1019.64,214,8.83,6.38,-24,1
1603999242,2020-10-29 20:20,84.91,993.80,1019.58,214,8.77,6.38,-25,1
1603999303,2020-10-29 20:21,84.83,993.81,1019.59,214,8.78,6.38,-24,1
1603999364,2020-10-29 20:22,84.88,993.83,1019.62,214,8.86,6.46,-25,1
1603999425,2020-10-29 20:23,84.92,993.84,1019.62,214,8.77,6.38,-25,1
1603999485,2020-10-29 20:24,85.10,993.83,1019.61,214,8.75,6.39,-26,1
1603999546,2020-10-29 20:25,85.33,993.84,1019.63,214,8.74,6.42,-25,1
1603999607,2020-10-29 20:26,85.39,993.90,1019.68,214,8.79,6.48,-24,1
1603999668,2020-10-29 20:27,85.39,993.88,1019.66,214,8.76,6.45,-25,1
1603999729,2020-10-29 20:28,85.57,993.91,1019.70,214,8.74,6.46,-25,1
1603999790,2020-10-29 20:29,85.91,993.92,1019.70,214,8.71,6.49,-25,1
1603999851,2020-10-29 20:30,86.62,993.95,1019.73,214,8.63,6.53,-24,1
1603999913,2020-10-29 20:31,86.72,993.95,1019.73,214,8.71,6.63,-24,1
1603999974,2020-10-29 20:32,86.79,993.92,1019.71,214,8.65,6.58,-24,1
1604000035,2020-10-29 20:33,86.98,993.92,1019.70,214,8.68,6.64,-24,1
1604000102,2020-10-29 20:35,86.85,993.93,1019.72,214,8.59,6.53,-24,1
1604000221,2020-10-29 20:37,87.85,993.96,1019.75,214,8.54,6.65,-26,1
1604000283,2020-10-29 20:38,87.77,993.97,1019.76,214,8.62,6.71,-24,1
1604000344,2020-10-29 20:39,87.69,994.00,1019.78,214,8.59,6.67,-25,1
1604000405,2020-10-29 20:40,87.48,993.93,1019.72,214,8.56,6.61,-25,1
1604000466,2020-10-29 20:41,87.23,993.97,1019.76,214,8.54,6.54,-26,1
1604000526,2020-10-29 20:42,87.40,993.96,1019.74,214,8.60,6.63,-25,1
1604000587,2020-10-29 20:43,87.45,993.98,1019.76,214,8.59,6.63,-24,1
1604000648,2020-10-29 20:44,87.62,993.98,1019.77,214,8.55,6.62,-25,1
1604000709,2020-10-29 20:45,87.67,994.00,1019.78,214,8.54,6.62,-25,1
1604000770,2020-10-29 20:46,87.91,993.97,1019.76,214,8.51,6.63,-24,1
1604000830,2020-10-29 20:47,87.50,993.99,1019.77,214,8.63,6.68,-25,1
1604000890,2020-10-29 20:48,87.38,994.03,1019.82,214,8.60,6.63,-25,1
1604000951,2020-10-29 20:49,87.38,994.02,1019.80,214,8.64,6.67,-24,1
1604001011,2020-10-29 20:50,87.45,994.05,1019.83,214,8.67,6.71,-24,1
1604001071,2020-10-29 20:51,87.18,994.06,1019.84,214,8.69,6.68,-25,1
1604001131,2020-10-29 20:52,87.11,994.08,1019.86,214,8.65,6.63,-24,1
1604001193,2020-10-29 20:53,87.35,994.09,1019.88,214,8.60,6.62,-25,1
1604001256,2020-10-29 20:54,87.42,994.10,1019.89,214,8.54,6.58,-25,1
1604001317,2020-10-29 20:55,87.35,994.11,1019.89,214,8.57,6.60,-25,1
1604001378,2020-10-29 20:56,87.70,994.13,1019.92,214,8.57,6.65,-25,1
1604001439,2020-10-29 20:57,87.50,994.19,1019.98,214,8.60,6.65,-24,1
1604001502,2020-10-29 20:58,87.59,994.16,1019.94,214,8.68,6.74,-25,1
1604001565,2020-10-29 20:59,87.70,994.17,1019.96,214,8.67,6.75,-25,1
1604001625,2020-10-29 21:00,87.56,994.20,1019.98,214,8.59,6.65,-26,1
1604001686,2020-10-29 21:01,87.91,994.23,1020.01,214,8.58,6.70,-25,1
1604001807,2020-10-29 21:03,87.92,994.21,1020.00,214,8.71,6.83,-24,1
1604001868,2020-10-29 21:04,87.68,994.23,1020.01,214,8.79,6.87,-24,1
1604001929,2020-10-29 21:05,87.66,994.23,1020.02,214,8.69,6.76,-24,1
1604001991,2020-10-29 21:06,87.76,994.23,1020.01,214,8.77,6.86,-24,1
1604002053,2020-10-29 21:07,87.51,994.27,1020.05,214,8.92,6.97,-25,1
1604002113,2020-10-29 21:08,87.16,994.27,1020.05,214,9.04,7.03,-25,1
1604002237,2020-10-29 21:10,87.13,994.33,1020.12,214,8.94,6.92,-24,1
1604002298,2020-10-29 21:11,87.07,994.35,1020.14,214,8.87,6.84,-24,1
1604002359,2020-10-29 21:12,87.44,994.37,1020.15,214,8.82,6.86,-25,1
1604002420,2020-10-29 21:13,87.59,994.39,1020.17,214,8.86,6.92,-25,1
1604002481,2020-10-29 21:14,87.47,994.40,1020.19,214,8.87,6.91,-25,1
1604002543,2020-10-29 21:15,87.77,994.41,1020.19,214,8.82,6.91,-25,1
1604002604,2020-10-29 21:16,87.48,994.39,1020.18,214,8.97,7.01,-25,1
1604002666,2020-10-29 21:17,87.30,994.45,1020.23,214,9.00,7.01,-24,1
1604002727,2020-10-29 21:18,87.32,994.42,1020.21,214,8.89,6.90,-25,1
1604002788,2020-10-29 21:19,87.38,994.44,1020.22,214,8.91,6.93,-24,1
1604002849,2020-10-29 21:20,87.71,994.41,1020.19,214,8.83,6.91,-24,1
1604002909,2020-10-29 21:21,87.98,994.41,1020.19,214,8.78,6.91,-24,1
1604002970,2020-10-29 21:22,88.49,994.40,1020.18,214,8.65,6.86,-25,1
1604003031,2020-10-29 21:23,88.76,994.38,1020.17,214,8.69,6.95,-25,1
1604003099,2020-10-29 21:24,88.61,994.39,1020.17,214,8.63,6.86,-25,1
1604003219,2020-10-29 21:26,88.57,994.38,1020.16,214,8.68,6.90,-24,1
1604003280,2020-10-29 21:28,88.37,994.37,1020.15,214,8.64,6.83,-24,1
1604003341,2020-10-29 21:29,88.25,994.40,1020.18,214,8.59,6.76,-24,1
1604003402,2020-10-29 21:30,88.17,994.38,1020.16,214,8.69,6.85,-24,1
1604003469,2020-10-29 21:31,87.79,994.38,1020.16,214,8.65,6.75,-25,1
1604003526,2020-10-29 21:32,88.11,994.37,1020.15,214,8.61,6.76,-26,1
1604003587,2020-10-29 21:33,88.37,994.40,1020.19,214,8.57,6.76,-25,1
1604003647,2020-10-29 21:34,88.27,994.41,1020.19,214,8.59,6.77,-24,1
1604003771,2020-10-29 21:36,87.79,994.38,1020.17,214,8.57,6.67,-25,1
1604003833,2020-10-29 21:37,87.56,994.40,1020.18,214,8.57,6.63,-25,1
1604003894,2020-10-29 21:38,87.75,994.39,1020.17,214,8.52,6.61,-25,1
1604003957,2020-10-29 21:39,87.55,994.35,1020.13,214,8.55,6.61,-25,1
1604004019,2020-10-29 21:40,87.21,994.42,1020.20,214,8.67,6.67,-24,1
1604004080,2020-10-29 21:41,87.42,994.45,1020.23,214,8.61,6.65,-26,1
1604004141,2020-10-29 21:42,87.03,994.41,1020.19,214,8.80,6.77,-24,1
1604004202,2020-10-29 21:43,86.61,994.45,1020.23,214,8.84,6.74,-25,1
1604004262,2020-10-29 21:44,86.32,994.52,1020.30,214,8.80,6.65,-24,1
1604004323,2020-10-29 21:45,86.73,994.46,1020.24,214,8.66,6.58,-24,1
1604004383,2020-10-29 21:46,86.92,994.42,1020.20,214,8.66,6.61,-24,1
1604004444,2020-10-29 21:47,86.82,994.42,1020.21,214,8.55,6.49,-25,1
1604004504,2020-10-29 21:48,86.95,994.44,1020.23,214,8.55,6.51,-25,1
1604004564,2020-10-29 21:49,86.90,994.44,1020.22,214,8.58,6.53,-25,1
1604004625,2020-10-29 21:50,86.91,994.46,1020.25,214,8.63,6.58,-25,1
1604004685,2020-10-29 21:51,86.58,994.47,1020.25,214,8.72,6.61,-24,1
1604004745,2020-10-29 21:52,86.42,994.45,1020.23,214,8.72,6.59,-24,1
1604004808,2020-10-29 21:53,86.36,994.53,1020.31,214,8.80,6.66,-24,1
1604004869,2020-10-29 21:54,85.96,994.52,1020.30,214,8.91,6.70,-24,1
1604004930,2020-10-29 21:55,85.68,994.54,1020.33,214,8.74,6.48,-26,1
1604004990,2020-10-29 21:56,86.21,994.55,1020.34,214,8.60,6.43,-25,1
1604005051,2020-10-29 21:57,86.56,994.47,1020.25,214,8.63,6.52,-25,1
1604005112,2020-10-29 21:58,86.33,994.53,1020.31,214,8.64,6.49,-24,1
1604005173,2020-10-29 21:59,86.39,994.49,1020.27,214,8.72,6.58,-25,1
1604005234,2020-10-29 22:00,85.90,994.51,1020.30,214,8.81,6.59,-24,1
1604005295,2020-10-29 22:01,85.67,994.54,1020.32,214,8.78,6.52,-25,1
1604005416,2020-10-29 22:03,85.62,994.56,1020.34,214,8.63,6.36,-24,1
1604005477,2020-10-29 22:04,85.55,994.52,1020.31,214,8.70,6.42,-25,1
1604005537,2020-10-29 22:05,85.14,994.58,1020.36,214,8.86,6.51,-24,1
1604005597,2020-10-29 22:06,85.22,994.60,1020.38,214,8.81,6.47,-24,1
1604005658,2020-10-29 22:07,85.16,994.56,1020.35,214,8.81,6.46,-24,1
1604005725,2020-10-29 22:08,84.73,994.61,1020.39,214,8.93,6.51,-25,1
1604005783,2020-10-29 22:09,84.63,994.60,1020.38,214,9.03,6.59,-25,1
1604005844,2020-10-29 22:10,84.57,994.58,1020.37,214,8.96,6.51,-24,1
1604005905,2020-10-29 22:11,84.67,994.61,1020.39,214,8.96,6.53,-24,1
1604005966,2020-10-29 22:12,84.68,994.61,1020.39,214,8.96,6.53,-26,1
1604006027,2020-10-29 22:13,84.86,994.64,1020.42,214,8.95,6.55,-25,1
1604006088,2020-10-29 22:14,84.44,994.70,1020.48,214,9.09,6.61,-25,1
1604006149,2020-10-29 22:15,84.26,994.69,1020.47,214,9.04,6.53,-25,1
1604006210,2020-10-29 22:16,84.54,994.71,1020.49,214,9.01,6.55,-25,1
1604006271,2020-10-29 22:17,84.17,994.70,1020.49,214,9.15,6.63,-24,1
1604006333,2020-10-29 22:18,83.92,994.71,1020.50,214,9.23,6.66,-25,1
1604006394,2020-10-29 22:19,83.65,994.74,1020.53,214,9.34,6.72,-24,1
1604006456,2020-10-29 22:20,83.38,994.77,1020.55,214,9.28,6.62,-24,1
1604006517,2020-10-29 22:21,83.58,994.77,1020.55,214,9.06,6.44,-25,1
1604006578,2020-10-29 22:22,84.61,994.78,1020.56,214,8.86,6.42,-24,1
1604006642,2020-10-29 22:24,84.67,994.75,1020.53,214,8.96,6.53,-25,1
1604006703,2020-10-29 22:25,84.33,994.73,1020.51,214,9.05,6.56,-25,1
1604006766,2020-10-29 22:26,84.08,994.78,1020.56,214,9.02,6.48,-24,1
1604006891,2020-10-29 22:28,85.36,994.76,1020.54,214,8.69,6.38,-25,1
1604006952,2020-10-29 22:29,85.25,994.78,1020.56,214,8.84,6.51,-25,1
1604007016,2020-10-29 22:30,85.21,994.79,1020.57,214,8.83,6.49,-24,1
1604007077,2020-10-29 22:31,85.36,994.82,1020.60,214,8.82,6.51,-24,1
1604007138,2020-10-29 22:32,85.25,994.82,1020.61,214,8.79,6.46,-25,1
1604007199,2020-10-29 22:33,85.33,994.86,1020.65,214,8.87,6.55,-24,1
1604007260,2020-10-29 22:34,84.89,994.86,1020.65,214,8.81,6.42,-25,1
1604007321,2020-10-29 22:35,84.96,994.86,1020.64,214,8.79,6.41,-24,1
1604007382,2020-10-29 22:36,84.96,994.85,1020.63,214,8.82,6.44,-25,1
1604007442,2020-10-29 22:37,84.95,994.87,1020.65,214,8.87,6.49,-24,1
1604007503,2020-10-29 22:38,84.57,994.88,1020.66,214,8.93,6.48,-25,1
1604007564,2020-10-29 22:39,84.25,994.87,1020.65,214,8.96,6.45,-24,1
1604007625,2020-10-29 22:40,84.21,994.95,1020.74,214,9.07,6.55,-25,1
1604007686,2020-10-29 22:41,83.76,994.92,1020.70,214,9.03,6.44,-24,1
1604007746,2020-10-29 22:42,84.13,994.91,1020.70,214,8.90,6.37,-26,1
1604007807,2020-10-29 22:43,84.03,994.90,1020.69,214,8.83,6.29,-25,1
1604007868,2020-10-29 22:44,84.58,994.90,1020.69,214,8.82,6.37,-25,1
1604007935,2020-10-29 22:45,84.70,994.92,1020.70,214,8.86,6.43,-24,1
1604007993,2020-10-29 22:46,84.36,994.92,1020.70,214,8.92,6.43,-25,1
1604008054,2020-10-29 22:47,84.29,994.99,1020.77,214,8.81,6.31,-25,1
1604008115,2020-10-29 22:48,84.24,994.96,1020.75,214,8.86,6.35,-24,1
1604008182,2020-10-29 22:49,84.39,994.92,1020.70,214,8.84,6.36,-24,1
1604008239,2020-10-29 22:50,84.62,994.94,1020.72,214,8.81,6.37,-24,1
1604008300,2020-10-29 22:51,84.37,994.89,1020.67,214,8.80,6.32,-25,1
1604008361,2020-10-29 22:52,84.42,994.89,1020.68,214,8.88,6.40,-25,1
1604008422,2020-10-29 22:53,84.28,994.93,1020.71,214,8.89,6.39,-25,1
1604008484,2020-10-29 22:54,83.86,994.95,1020.74,214,9.04,6.46,-25,1
1604008544,2020-10-29 22:55,83.61,994.96,1020.75,214,8.95,6.33,-25,1
1604008605,2020-10-29 22:56,83.42,994.98,1020.76,214,9.03,6.38,-25,1
1604008666,2020-10-29 22:57,83.07,994.97,1020.76,214,9.16,6.44,-25,1
1604008733,2020-10-29 22:58,83.23,995.01,1020.80,214,9.01,6.33,-25,1
1604008790,2020-10-29 22:59,83.19,994.98,1020.76,214,8.97,6.28,-24,1
1604008851,2020-10-29 23:00,83.02,994.99,1020.77,214,9.00,6.28,-25,1
1604008912,2020-10-29 23:01,82.56,995.01,1020.79,214,9.02,6.22,-25,1
1604009033,2020-10-29 23:03,82.47,995.01,1020.80,214,8.99,6.17,-25,1
1604009094,2020-10-29 23:04,82.73,994.98,1020.77,214,9.07,6.30,-24,1
1604009155,2020-10-29 23:05,82.24,995.01,1020.79,214,9.08,6.22,-25,1
1604009219,2020-10-29 23:06,82.51,995.02,1020.81,214,9.13,6.32,-25,1
1604009279,2020-10-29 23:07,82.37,995.03,1020.81,214,9.09,6.25,-25,1
1604009340,2020-10-29 23:09,82.50,995.04,1020.82,214,9.06,6.25,-25,1
1604009401,2020-10-29 23:10,82.44,995.03,1020.82,214,9.07,6.25,-23,1
1604009462,2020-10-29 23:11,82.98,995.04,1020.82,214,8.90,6.17,-25,1
1604009524,2020-10-29 23:12,82.92,995.04,1020.82,214,9.05,6.31,-25,1
1604009586,2020-10-29 23:13,82.75,995.07,1020.85,214,8.96,6.19,-24,1
1604009647,2020-10-29 23:14,83.03,995.10,1020.88,214,8.98,6.26,-25,1
1604009708,2020-10-29 23:15,82.81,995.09,1020.87,214,9.03,6.27,-25,1
1604009769,2020-10-29 23:16,82.68,995.12,1020.91,214,9.12,6.34,-25,1
1604009830,2020-10-29 23:17,82.44,995.08,1020.87,214,9.08,6.26,-25,1
1604009890,2020-10-29 23:18,82.23,995.08,1020.87,214,9.11,6.25,-24,1
1604009951,2020-10-29 23:19,82.45,995.14,1020.92,214,8.99,6.17,-24,1
1604010012,2020-10-29 23:20,82.64,995.16,1020.94,214,8.99,6.20,-24,1
1604010073,2020-10-29 23:21,82.26,995.17,1020.95,214,9.13,6.27,-25,1
1604010134,2020-10-29 23:22,81.78,995.18,1020.96,214,9.19,6.25,-24,1
1604010195,2020-10-29 23:23,81.45,995.17,1020.95,214,9.21,6.21,-25,1
1604010256,2020-10-29 23:24,81.15,995.19,1020.97,214,9.26,6.20,-24,1
1604010318,2020-10-29 23:25,81.04,995.17,1020.96,214,9.36,6.28,-25,1
1604010378,2020-10-29 23:26,80.93,995.20,1020.98,214,9.29,6.19,-25,1
1604010439,2020-10-29 23:27,80.92,995.17,1020.96,214,9.34,6.24,-25,1
1604010500,2020-10-29 23:28,80.98,995.18,1020.97,214,9.11,6.03,-26,1
1604010561,2020-10-29 23:29,81.62,995.18,1020.96,214,8.97,6.00,-25,1
1604010621,2020-10-29 23:30,81.96,995.16,1020.94,214,8.90,6.00,-26,1
1604010682,2020-10-29 23:31,82.52,995.21,1021.00,214,8.76,5.96,-25,1
1604010743,2020-10-29 23:32,82.87,995.18,1020.96,214,8.77,6.03,-24,1
1604010806,2020-10-29 23:33,83.32,995.17,1020.96,214,8.71,6.05,-24,1
1604011186,2020-10-29 23:39,81.74,995.20,1020.98,214,9.11,6.16,-24,1
1604011253,2020-10-29 23:40,81.73,995.23,1021.01,214,9.09,6.14,-24,1
1604011563,2020-10-29 23:46,81.73,995.26,1021.05,214,9.03,6.08,-25,1
1604011625,2020-10-29 23:47,81.51,995.25,1021.03,214,8.92,5.93,-25,1
1604011686,2020-10-29 23:48,81.80,995.27,1021.05,214,8.88,5.95,-25,1
1604011747,2020-10-29 23:49,81.77,995.23,1021.02,214,8.92,5.98,-24,1
1604011807,2020-10-29 23:50,81.49,995.24,1021.02,214,8.99,6.00,-25,1
1604011869,2020-10-29 23:51,81.42,995.22,1021.01,214,8.93,5.93,-25,1
1604011929,2020-10-29 23:52,81.69,995.22,1021.01,214,8.90,5.95,-28,1
1604011989,2020-10-29 23:53,81.59,995.22,1021.00,214,8.96,5.99,-25,1
1604012049,2020-10-29 23:54,81.46,995.24,1021.02,214,8.97,5.98,-25,1
1604012109,2020-10-29 23:55,81.77,995.23,1021.01,214,8.82,5.88,-25,1
1604012169,2020-10-29 23:56,81.67,995.23,1021.01,214,8.85,5.89,-24,1
1604012229,2020-10-29 23:57,81.48,995.22,1021.00,214,8.88,5.89,-25,1
1604012289,2020-10-29 23:58,81.46,995.22,1021.00,214,8.88,5.89,-24,1
1604012350,2020-10-29 23:59,82.10,995.20,1020.98,214,8.67,5.79,-24,1