1604012410,2020-10-30 00:00,82.01,995.21,1020.99,214,8.71,5.82,-25,1
1604012470,2020-10-30 00:01,82.32,995.19,1020.97,214,8.57,5.74,-25,1
1604012531,2020-10-30 00:02,82.21,995.22,1021.00,214,8.56,5.71,-25,1
1604012591,2020-10-30 00:03,82.05,995.21,1021.00,214,8.67,5.79,-25,1
1604012652,2020-10-30 00:04,81.97,995.24,1021.03,214,8.60,5.70,-24,1
1604012713,2020-10-30 00:05,82.56,995.25,1021.03,214,8.44,5.65,-24,1
1604012773,2020-10-30 00:06,82.65,995.29,1021.07,214,8.46,5.69,-24,1
1604012834,2020-10-30 00:07,83.20,995.26,1021.05,214,8.28,5.60,-24,1
1604012895,2020-10-30 00:08,83.41,995.32,1021.11,214,8.31,5.67,-25,1
1604012956,2020-10-30 00:09,83.17,995.26,1021.04,214,8.35,5.67,-25,1
1604013017,2020-10-30 00:10,82.59,995.29,1021.07,214,8.44,5.66,-24,1
1604013078,2020-10-30 00:11,82.73,995.26,1021.04,214,8.42,5.66,-25,1
1604013138,2020-10-30 00:12,82.41,995.28,1021.06,214,8.44,5.62,-24,1
1604013198,2020-10-30 00:13,82.40,995.30,1021.08,214,8.58,5.76,-25,1
1604013258,2020-10-30 00:14,82.20,995.29,1021.08,214,8.50,5.65,-25,1
1604013319,2020-10-30 00:15,82.14,995.25,1021.03,214,8.50,5.64,-25,1
1604013379,2020-10-30 00:16,81.77,995.25,1021.03,214,8.59,5.66,-25,1
1604013439,2020-10-30 00:17,82.24,995.26,1021.04,214,8.42,5.57,-24,1
1604013499,2020-10-30 00:18,82.02,995.27,1021.05,214,8.45,5.56,-25,1
1604013559,2020-10-30 00:19,82.12,995.25,1021.03,214,8.45,5.58,-25,1
1604013619,2020-10-30 00:20,82.30,995.27,1021.05,214,8.39,5.56,-25,1
1604013679,2020-10-30 00:21,82.63,995.28,1021.06,214,8.29,5.51,-24,1
1604013739,2020-10-30 00:22,82.55,995.25,1021.04,214,8.45,5.66,-23,1
1604013800,2020-10-30 00:23,82.14,995.29,1021.07,214,8.45,5.59,-24,1
1604013860,2020-10-30 00:24,83.01,995.26,1021.04,214,8.23,5.52,-24,1
1604013920,2020-10-30 00:25,82.66,995.23,1021.02,214,8.42,5.65,-24,1
1604013980,2020-10-30 00:26,82.04,995.25,1021.03,214,8.52,5.64,-26,1
1604014040,2020-10-30 00:27,82.07,995.21,1020.99,214,8.48,5.60,-25,1
1604014100,2020-10-30 00:28,81.63,995.27,1021.06,214,8.57,5.61,-26,1
1604014160,2020-10-30 00:29,81.61,995.24,1021.03,214,8.64,5.68,-25,1
1604014220,2020-10-30 00:30,81.13,995.28,1021.06,214,8.69,5.64,-24,1
1604014280,2020-10-30 00:31,81.11,995.28,1021.06,214,8.62,5.57,-25,1
1604014341,2020-10-30 00:32,81.29,995.32,1021.10,214,8.53,5.51,-25,1
1604014401,2020-10-30 00:33,81.52,995.30,1021.09,214,8.58,5.60,-24,1
1604014461,2020-10-30 00:34,81.24,995.28,1021.07,214,8.59,5.56,-25,1
1604014521,2020-10-30 00:35,81.22,995.35,1021.13,214,8.51,5.48,-24,1
1604014581,2020-10-30 00:36,82.21,995.35,1021.13,214,8.30,5.45,-25,1
1604014649,2020-10-30 00:37,82.69,995.30,1021.08,214,8.24,5.48,-24,1
1604014706,2020-10-30 00:38,82.87,995.32,1021.11,214,8.22,5.49,-24,1
1604014767,2020-10-30 00:39,83.08,995.30,1021.09,214,8.21,5.51,-24,1
1604014828,2020-10-30 00:40,82.72,995.31,1021.09,214,8.33,5.57,-25,1
1604014889,2020-10-30 00:41,82.59,995.36,1021.15,214,8.18,5.40,-24,1
1604014952,2020-10-30 00:42,83.13,995.33,1021.12,214,8.21,5.52,-24,1
1604015013,2020-10-30 00:43,82.85,995.33,1021.11,214,8.31,5.57,-24,1
1604015074,2020-10-30 00:44,82.58,995.33,1021.11,214,8.31,5.53,-24,1
1604015141,2020-10-30 00:45,82.50,995.31,1021.09,214,8.35,5.55,-24,1
1604015199,2020-10-30 00:46,82.36,995.31,1021.09,214,8.42,5.60,-25,1
1604015260,2020-10-30 00:47,82.08,995.31,1021.09,214,8.44,5.57,-25,1
1604015321,2020-10-30 00:48,81.87,995.32,1021.10,214,8.43,5.52,-24,1
1604015381,2020-10-30 00:49,81.64,995.35,1021.13,214,8.52,5.57,-24,1
1604015442,2020-10-30 00:50,81.63,995.35,1021.14,214,8.49,5.53,-25,1
1604015503,2020-10-30 00:51,81.20,995.37,1021.15,214,8.55,5.52,-25,1
1604015563,2020-10-30 00:52,80.93,995.38,1021.17,214,8.56,5.48,-25,1
1604015630,2020-10-30 00:53,81.07,995.37,1021.15,214,8.49,5.44,-24,1
1604015688,2020-10-30 00:54,81.38,995.39,1021.17,214,8.39,5.39,-24,1
1604015749,2020-10-30 00:55,81.38,995.37,1021.15,214,8.46,5.46,-24,1
1604015810,2020-10-30 00:56,81.33,995.39,1021.18,214,8.42,5.41,-24,1
1604015871,2020-10-30 00:57,81.26,995.41,1021.19,214,8.46,5.44,-24,1
1604015931,2020-10-30 00:58,81.23,995.40,1021.18,214,8.46,5.44,-25,1
1604015992,2020-10-30 00:59,80.68,995.38,1021.17,214,8.55,5.43,-24,1
1604016053,2020-10-30 01:00,81.17,995.43,1021.21,214,8.43,5.40,-24,1
1604016114,2020-10-30 01:01,81.57,995.46,1021.24,214,8.34,5.38,-25,1
1604016236,2020-10-30 01:03,81.27,995.46,1021.24,214,8.44,5.42,-25,1
1604016296,2020-10-30 01:04,80.91,995.49,1021.28,214,8.54,5.46,-25,1
1604016359,2020-10-30 01:05,80.69,995.49,1021.27,214,8.54,5.42,-24,1
1604016420,2020-10-30 01:07,80.72,995.45,1021.24,214,8.55,5.43,-24,1
1604016481,2020-10-30 01:08,80.80,995.46,1021.24,214,8.55,5.45,-25,1
1604016541,2020-10-30 01:09,81.36,995.43,1021.22,214,8.32,5.32,-25,1
1604016602,2020-10-30 01:10,81.62,995.41,1021.19,214,8.30,5.35,-25,1
1604016664,2020-10-30 01:11,81.75,995.40,1021.18,214,8.32,5.39,-24,1
1604016727,2020-10-30 01:12,82.22,995.39,1021.17,214,8.17,5.33,-24,1
1604016788,2020-10-30 01:13,82.21,995.39,1021.17,214,8.27,5.42,-25,1
1604016849,2020-10-30 01:14,82.18,995.41,1021.19,214,8.33,5.48,-25,1
1604016910,2020-10-30 01:15,81.77,995.41,1021.19,214,8.33,5.40,-25,1
1604016975,2020-10-30 01:16,81.48,995.38,1021.16,214,8.40,5.42,-24,1
1604017034,2020-10-30 01:17,80.96,995.41,1021.20,214,8.48,5.41,-24,1
1604017095,2020-10-30 01:18,81.25,995.40,1021.18,214,8.37,5.35,-24,1
1604017156,2020-10-30 01:19,81.37,995.42,1021.20,214,8.37,5.37,-24,1
1604017280,2020-10-30 01:21,80.98,995.39,1021.17,214,8.46,5.39,-25,1
1604017341,2020-10-30 01:22,81.23,995.40,1021.19,214,8.39,5.37,-24,1
1604017402,2020-10-30 01:23,81.28,995.41,1021.19,214,8.38,5.37,-24,1
1604017470,2020-10-30 01:24,81.29,995.39,1021.17,214,8.40,5.39,-24,1
1604017526,2020-10-30 01:25,80.96,995.40,1021.18,214,8.43,5.36,-25,1
1604017587,2020-10-30 01:26,80.96,995.42,1021.20,214,8.43,5.36,-24,1
1604017648,2020-10-30 01:27,81.09,995.42,1021.20,214,8.29,5.24,-25,1
1604017709,2020-10-30 01:28,81.99,995.41,1021.20,214,8.14,5.26,-25,1
1604017770,2020-10-30 01:29,82.26,995.41,1021.19,214,8.11,5.28,-25,1
1604017831,2020-10-30 01:30,82.35,995.42,1021.20,214,8.12,5.30,-25,1
1604017892,2020-10-30 01:31,82.40,995.40,1021.18,214,7.95,5.14,-25,1
1604017953,2020-10-30 01:32,82.68,995.38,1021.16,214,8.00,5.24,-25,1
1604018014,2020-10-30 01:33,82.83,995.38,1021.17,214,7.99,5.26,-25,1
1604018075,2020-10-30 01:34,82.80,995.37,1021.15,214,7.97,5.23,-24,1
1604018262,2020-10-30 01:37,83.16,995.39,1021.17,214,7.93,5.26,-24,1
1604018323,2020-10-30 01:38,83.20,995.33,1021.11,214,7.93,5.26,-25,1
1604018386,2020-10-30 01:39,83.67,995.43,1021.21,214,7.72,5.14,-24,1
1604018454,2020-10-30 01:40,83.88,995.42,1021.20,214,7.78,5.23,-24,1
1604018510,2020-10-30 01:41,83.64,995.45,1021.23,214,7.85,5.26,-24,1
1604018571,2020-10-30 01:42,83.11,995.43,1021.21,214,8.00,5.32,-25,1
1604018632,2020-10-30 01:43,82.50,995.44,1021.23,214,8.10,5.31,-25,1
1604018693,2020-10-30 01:44,82.12,995.41,1021.20,214,8.08,5.22,-25,1
1604018754,2020-10-30 01:45,82.00,995.44,1021.23,214,8.16,5.28,-24,1
1604018817,2020-10-30 01:46,81.99,995.44,1021.23,214,8.08,5.20,-25,1
1604018878,2020-10-30 01:47,81.91,995.45,1021.23,214,8.16,5.26,-25,1
1604018940,2020-10-30 01:49,81.37,995.50,1021.29,214,8.20,5.21,-25,1
1604019001,2020-10-30 01:50,81.58,995.51,1021.29,214,8.13,5.17,-25,1
1604019062,2020-10-30 01:51,81.38,995.48,1021.26,214,8.24,5.25,-25,1
1604019123,2020-10-30 01:52,81.34,995.48,1021.26,214,8.31,5.31,-27,1
1604019184,2020-10-30 01:53,80.90,995.50,1021.28,214,8.36,5.28,-27,1
1604019245,2020-10-30 01:54,81.08,995.48,1021.26,214,8.17,5.13,-24,1
1604019306,2020-10-30 01:55,81.32,995.46,1021.24,214,8.16,5.16,-25,1
1604019367,2020-10-30 01:56,81.63,995.45,1021.24,214,8.08,5.14,-26,1
1604019427,2020-10-30 01:57,81.71,995.45,1021.24,214,8.08,5.15,-25,1
1604019487,2020-10-30 01:58,81.64,995.45,1021.24,214,8.13,5.19,-25,1
1604019547,2020-10-30 01:59,82.20,995.45,1021.23,214,8.01,5.17,-25,1
1604019608,2020-10-30 02:00,82.08,995.43,1021.21,214,7.96,5.10,-25,1
1604019669,2020-10-30 02:01,82.78,995.49,1021.27,214,7.72,4.98,-25,1
1604019793,2020-10-30 02:03,83.37,995.44,1021.23,214,7.74,5.11,-25,1
1604019853,2020-10-30 02:04,83.21,995.45,1021.23,214,7.64,4.98,-24,1
1604019917,2020-10-30 02:05,83.16,995.45,1021.24,214,7.76,5.09,-25,1
1604019978,2020-10-30 02:06,82.76,995.47,1021.25,214,7.86,5.12,-25,1
1604020043,2020-10-30 02:07,82.47,995.46,1021.25,214,7.92,5.13,-24,1
1604020105,2020-10-30 02:08,82.26,995.46,1021.24,214,7.97,5.14,-25,1
1604020172,2020-10-30 02:09,82.02,995.43,1021.22,214,8.05,5.17,-24,1
1604020229,2020-10-30 02:10,81.85,995.45,1021.23,214,8.04,5.13,-25,1
1604020290,2020-10-30 02:11,81.83,995.45,1021.24,214,8.01,5.10,-25,1
1604020351,2020-10-30 02:12,81.55,995.46,1021.25,214,7.99,5.03,-24,1
1604020411,2020-10-30 02:13,81.85,995.50,1021.28,214,7.95,5.05,-24,1
1604020472,2020-10-30 02:14,82.14,995.47,1021.26,214,7.91,5.06,-23,1
1604020532,2020-10-30 02:15,81.87,995.44,1021.22,214,8.00,5.10,-23,1
1604020596,2020-10-30 02:16,81.59,995.47,1021.25,214,8.07,5.12,-23,1
1604020656,2020-10-30 02:17,81.49,995.45,1021.23,214,8.02,5.05,-24,1
1604020719,2020-10-30 02:18,81.42,995.48,1021.27,214,8.01,5.03,-24,1
1604020780,2020-10-30 02:19,81.40,995.49,1021.27,214,7.97,4.99,-24,1
1604020841,2020-10-30 02:20,81.57,995.53,1021.31,214,7.88,4.93,-24,1
1604020903,2020-10-30 02:21,81.57,995.55,1021.34,214,7.97,5.02,-24,1
1604020964,2020-10-30 02:22,81.82,995.56,1021.34,214,7.88,4.97,-25,1
1604021024,2020-10-30 02:23,81.70,995.53,1021.32,214,7.90,4.97,-25,1
1604021085,2020-10-30 02:24,81.43,995.56,1021.34,214,7.98,5.00,-23,1
1604021146,2020-10-30 02:25,81.53,995.54,1021.33,214,8.00,5.04,-25,1
1604021207,2020-10-30 02:26,81.24,995.49,1021.27,214,8.08,5.07,-25,1
1604021268,2020-10-30 02:27,80.96,995.49,1021.27,214,8.07,5.01,-23,1
1604021329,2020-10-30 02:28,80.92,995.50,1021.29,214,8.08,5.01,-23,1
1604021389,2020-10-30 02:29,81.33,995.51,1021.29,214,7.93,4.94,-25,1
1604021450,2020-10-30 02:30,81.28,995.52,1021.30,214,7.98,4.98,-24,1
1604021511,2020-10-30 02:31,81.02,995.50,1021.28,214,8.11,5.06,-25,1
1604021571,2020-10-30 02:32,80.53,995.46,1021.25,214,8.19,5.05,-24,1
1604021632,2020-10-30 02:33,80.47,995.47,1021.25,214,8.16,5.01,-24,1
1604021693,2020-10-30 02:34,80.20,995.45,1021.23,214,8.18,4.98,-24,1
1604021754,2020-10-30 02:35,80.07,995.45,1021.23,214,8.16,4.94,-25,1
1604021817,2020-10-30 02:36,80.24,995.48,1021.27,214,8.17,4.98,-24,1
1604021941,2020-10-30 02:39,80.27,995.48,1021.27,214,8.09,4.90,-24,1
1604022001,2020-10-30 02:40,80.39,995.48,1021.27,214,8.08,4.91,-24,1
1604022125,2020-10-30 02:42,80.19,995.47,1021.25,214,8.14,4.94,-24,1
1604022186,2020-10-30 02:43,79.86,995.44,1021.22,214,8.20,4.94,-25,1
1604022248,2020-10-30 02:44,79.63,995.47,1021.25,214,8.24,4.93,-24,1
1604022309,2020-10-30 02:45,79.77,995.47,1021.26,214,8.24,4.96,-24,1
1604022370,2020-10-30 02:46,79.55,995.47,1021.26,214,8.30,4.98,-25,1
1604022430,2020-10-30 02:47,79.47,995.45,1021.23,214,8.35,5.01,-24,1
1604022491,2020-10-30 02:48,79.19,995.46,1021.24,214,8.33,4.94,-24,1
1604022552,2020-10-30 02:49,79.18,995.45,1021.24,214,8.34,4.95,-25,1
1604022613,2020-10-30 02:50,79.23,995.46,1021.24,214,8.36,4.98,-25,1
1604022674,2020-10-30 02:51,78.96,995.45,1021.23,214,8.36,4.93,-24,1
1604022734,2020-10-30 02:52,79.14,995.44,1021.22,214,8.39,4.99,-25,1
1604022795,2020-10-30 02:53,79.09,995.45,1021.23,214,8.40,4.99,-24,1
1604022856,2020-10-30 02:54,78.98,995.47,1021.25,214,8.42,4.99,-24,1
1604022917,2020-10-30 02:55,79.12,995.47,1021.25,214,8.29,4.89,-24,1
1604022978,2020-10-30 02:56,79.37,995.47,1021.25,214,8.28,4.93,-25,1
1604023039,2020-10-30 02:57,79.25,995.45,1021.23,214,8.34,4.96,-25,1
1604023099,2020-10-30 02:58,79.11,995.45,1021.24,214,8.37,4.97,-24,1
1604023160,2020-10-30 02:59,79.10,995.46,1021.25,214,8.33,4.93,-24,1
1604023221,2020-10-30 03:00,79.58,995.45,1021.23,214,8.29,4.98,-23,1
1604023282,2020-10-30 03:01,79.58,995.47,1021.26,214,8.31,5.00,-23,1
1604023403,2020-10-30 03:03,79.33,995.47,1021.25,214,8.34,4.98,-25,1
1604023463,2020-10-30 03:04,79.37,995.45,1021.23,214,8.33,4.98,-25,1
1604023524,2020-10-30 03:05,79.19,995.49,1021.27,214,8.40,5.01,-25,1
1604023584,2020-10-30 03:06,78.90,995.47,1021.25,214,8.46,5.02,-25,1
1604023645,2020-10-30 03:07,78.68,995.42,1021.20,214,8.33,4.85,-24,1
1604023706,2020-10-30 03:08,79.07,995.45,1021.23,214,8.27,4.86,-24,1
1604023767,2020-10-30 03:09,79.32,995.45,1021.23,214,8.25,4.89,-25,1
1604023828,2020-10-30 03:10,79.45,995.44,1021.22,214,8.20,4.86,-24,1
1604023888,2020-10-30 03:11,79.63,995.45,1021.24,214,8.20,4.90,-24,1
1604023949,2020-10-30 03:12,79.40,995.45,1021.24,214,8.30,4.95,-25,1
1604024010,2020-10-30 03:13,79.28,995.44,1021.22,214,8.25,4.88,-25,1
1604024071,2020-10-30 03:14,79.23,995.47,1021.26,214,8.31,4.93,-25,1
1604024132,2020-10-30 03:15,79.08,995.47,1021.26,214,8.38,4.97,-25,1
1604024193,2020-10-30 03:16,79.01,995.47,1021.26,214,8.35,4.93,-25,1
1604024253,2020-10-30 03:17,78.86,995.50,1021.29,214,8.29,4.84,-24,1
1604024314,2020-10-30 03:18,79.46,995.49,1021.28,214,8.21,4.88,-24,1
1604024374,2020-10-30 03:19,79.03,995.50,1021.28,214,8.32,4.91,-25,1
1604024435,2020-10-30 03:20,79.07,995.49,1021.28,214,8.37,4.96,-25,1
1604024496,2020-10-30 03:21,78.82,995.49,1021.27,214,8.36,4.91,-25,1
1604024556,2020-10-30 03:22,78.93,995.47,1021.25,214,8.33,4.90,-25,1
1604024617,2020-10-30 03:23,79.05,995.47,1021.25,214,8.37,4.96,-25,1
1604024678,2020-10-30 03:24,78.92,995.46,1021.24,214,8.29,4.86,-25,1
1604024738,2020-10-30 03:25,79.04,995.48,1021.26,214,8.29,4.88,-25,1
1604024799,2020-10-30 03:26,79.16,995.48,1021.26,214,8.35,4.96,-25,1
1604024860,2020-10-30 03:27,78.87,995.45,1021.23,214,8.44,4.99,-25,1
1604024920,2020-10-30 03:28,78.59,995.48,1021.27,214,8.51,5.01,-25,1
1604024981,2020-10-30 03:29,78.57,995.50,1021.29,214,8.54,5.03,-24,1
1604025042,2020-10-30 03:30,78.43,995.49,1021.28,214,8.36,4.83,-25,1
1604025103,2020-10-30 03:31,79.04,995.48,1021.26,214,8.34,4.93,-24,1
1604025164,2020-10-30 03:32,78.89,995.48,1021.27,214,8.37,4.93,-24,1
1604025225,2020-10-30 03:33,79.04,995.44,1021.22,214,8.37,4.95,-24,1
1604025286,2020-10-30 03:34,78.95,995.45,1021.23,214,8.42,4.99,-24,1
1604025348,2020-10-30 03:35,78.69,995.48,1021.26,214,8.50,5.02,-25,1
1604025409,2020-10-30 03:36,78.16,995.46,1021.24,214,8.58,5.00,-24,1
1604025470,2020-10-30 03:37,78.10,995.45,1021.23,214,8.62,5.03,-24,1
1604025530,2020-10-30 03:38,78.09,995.45,1021.23,214,8.54,4.95,-25,1
1604025591,2020-10-30 03:39,78.17,995.46,1021.24,214,8.45,4.87,-25,1
1604025651,2020-10-30 03:40,78.05,995.50,1021.28,214,8.46,4.86,-24,1
1604025718,2020-10-30 03:41,78.84,995.49,1021.27,214,8.25,4.80,-24,1
1604025778,2020-10-30 03:42,78.82,995.50,1021.28,214,8.35,4.90,-24,1
1604025839,2020-10-30 03:43,78.75,995.55,1021.33,214,8.41,4.94,-24,1
1604025900,2020-10-30 03:45,78.74,995.56,1021.34,214,8.49,5.02,-25,1
1604025961,2020-10-30 03:46,78.53,995.55,1021.33,214,8.58,5.07,-25,1
1604026022,2020-10-30 03:47,78.21,995.53,1021.31,214,8.64,5.07,-25,1
1604026082,2020-10-30 03:48,78.11,995.53,1021.31,214,8.68,5.09,-25,1
1604026143,2020-10-30 03:49,77.81,995.55,1021.34,214,8.68,5.03,-25,1
1604026204,2020-10-30 03:50,77.73,995.53,1021.31,214,8.70,5.04,-25,1
1604026265,2020-10-30 03:51,77.68,995.56,1021.34,214,8.75,5.08,-25,1
1604026326,2020-10-30 03:52,77.24,995.55,1021.33,214,8.71,4.96,-25,1
1604026386,2020-10-30 03:53,77.71,995.53,1021.31,214,8.61,4.94,-25,1
1604026448,2020-10-30 03:54,77.83,995.50,1021.29,214,8.67,5.03,-24,1
1604026508,2020-10-30 03:55,77.80,995.51,1021.29,214,8.68,5.03,-25,1
1604026569,2020-10-30 03:56,77.57,995.53,1021.31,214,8.68,4.99,-24,1
1604026629,2020-10-30 03:57,77.33,995.53,1021.31,214,8.71,4.97,-25,1
1604026690,2020-10-30 03:58,77.05,995.54,1021.33,214,8.72,4.93,-25,1
1604026751,2020-10-30 03:59,77.50,995.54,1021.32,214,8.66,4.96,-25,1
1604026815,2020-10-30 04:00,77.19,995.52,1021.30,214,8.67,4.91,-25,1
1604026882,2020-10-30 04:01,77.26,995.49,1021.27,214,8.74,4.99,-24,1
1604027002,2020-10-30 04:03,77.20,995.51,1021.29,214,8.81,5.05,-25,1
1604027065,2020-10-30 04:04,77.70,995.53,1021.32,214,8.45,4.79,-25,1
1604027125,2020-10-30 04:05,78.35,995.52,1021.30,214,8.51,4.97,-24,1
1604027186,2020-10-30 04:06,77.84,995.51,1021.29,214,8.63,4.99,-24,1
1604027246,2020-10-30 04:07,77.76,995.55,1021.34,214,8.64,4.98,-24,1
1604027307,2020-10-30 04:08,77.79,995.51,1021.29,214,8.65,5.00,-24,1
1604027368,2020-10-30 04:09,77.71,995.52,1021.31,214,8.64,4.97,-24,1
1604027429,2020-10-30 04:10,77.54,995.50,1021.28,214,8.65,4.95,-24,1
1604027489,2020-10-30 04:11,77.65,995.50,1021.28,214,8.58,4.91,-25,1
1604027550,2020-10-30 04:12,77.99,995.50,1021.28,214,8.53,4.92,-24,1
1604027611,2020-10-30 04:13,78.12,995.51,1021.30,214,8.54,4.95,-24,1
1604027672,2020-10-30 04:14,77.85,995.53,1021.31,214,8.64,5.00,-24,1
1604027739,2020-10-30 04:15,77.70,995.55,1021.33,214,8.66,4.99,-24,1
1604027859,2020-10-30 04:17,77.87,995.59,1021.37,214,8.52,4.89,-24,1
1604027920,2020-10-30 04:18,78.33,995.58,1021.37,214,8.40,4.85,-25,1
1604027981,2020-10-30 04:19,78.49,995.59,1021.37,214,8.42,4.90,-25,1
1604028042,2020-10-30 04:20,78.85,995.60,1021.38,214,8.25,4.80,-24,1
1604028105,2020-10-30 04:21,78.91,995.61,1021.39,214,8.35,4.91,-24,1
1604028166,2020-10-30 04:22,78.83,995.60,1021.38,214,8.38,4.93,-24,1
1604028226,2020-10-30 04:23,78.72,995.60,1021.38,214,8.36,4.89,-23,1
1604028286,2020-10-30 04:24,78.73,995.57,1021.36,214,8.36,4.89,-24,1
1604028347,2020-10-30 04:25,78.57,995.56,1021.34,214,8.45,4.95,-24,1
1604028408,2020-10-30 04:26,78.35,995.59,1021.38,214,8.55,5.00,-24,1
1604028469,2020-10-30 04:27,78.19,995.65,1021.43,214,8.63,5.05,-24,1
1604028530,2020-10-30 04:28,77.89,995.63,1021.42,214,8.66,5.03,-24,1
1604028591,2020-10-30 04:29,77.97,995.64,1021.42,214,8.62,5.00,-24,1
1604028652,2020-10-30 04:30,77.77,995.62,1021.40,214,8.70,5.04,-24,1
1604028712,2020-10-30 04:31,77.57,995.59,1021.37,214,8.76,5.07,-24,1
1604028773,2020-10-30 04:32,77.63,995.59,1021.38,214,8.76,5.08,-24,1
1604028834,2020-10-30 04:33,77.32,995.57,1021.35,214,8.77,5.03,-25,1
1604028895,2020-10-30 04:34,77.54,995.63,1021.41,214,8.61,4.91,-24,1
1604028956,2020-10-30 04:35,77.86,995.61,1021.39,214,8.59,4.95,-25,1
1604029017,2020-10-30 04:36,77.76,995.58,1021.37,214,8.66,5.00,-25,1
1604029078,2020-10-30 04:37,77.63,995.59,1021.38,214,8.68,5.00,-25,1
1604029138,2020-10-30 04:38,77.81,995.62,1021.40,214,8.54,4.90,-25,1
1604029199,2020-10-30 04:39,77.86,995.65,1021.43,214,8.58,4.94,-25,1
1604029260,2020-10-30 04:41,78.31,995.63,1021.41,214,8.46,4.91,-24,1
1604029320,2020-10-30 04:42,78.36,995.62,1021.41,214,8.48,4.94,-25,1
1604029381,2020-10-30 04:43,78.58,995.61,1021.40,214,8.53,5.03,-25,1
1604029441,2020-10-30 04:44,77.93,995.60,1021.39,214,8.61,4.99,-24,1
1604029501,2020-10-30 04:45,77.81,995.61,1021.39,214,8.68,5.03,-25,1
1604029561,2020-10-30 04:46,77.67,995.60,1021.38,214,8.76,5.08,-25,1
1604029621,2020-10-30 04:47,77.53,995.66,1021.44,214,8.80,5.10,-25,1
1604029681,2020-10-30 04:48,77.36,995.64,1021.42,214,8.87,5.13,-24,1
1604029742,2020-10-30 04:49,77.23,995.64,1021.43,214,8.90,5.14,-25,1
1604029802,2020-10-30 04:50,77.15,995.64,1021.42,214,8.88,5.10,-24,1
1604029862,2020-10-30 04:51,76.69,995.64,1021.42,214,8.93,5.07,-24,1
1604029922,2020-10-30 04:52,77.07,995.63,1021.41,214,8.69,4.90,-24,1
1604029982,2020-10-30 04:53,77.76,995.67,1021.45,214,8.53,4.88,-24,1
1604030043,2020-10-30 04:54,77.94,995.68,1021.46,214,8.52,4.90,-25,1
1604030103,2020-10-30 04:55,78.20,995.65,1021.43,214,8.45,4.88,-25,1
1604030163,2020-10-30 04:56,77.96,995.67,1021.45,214,8.52,4.90,-25,1
1604030223,2020-10-30 04:57,78.14,995.71,1021.49,214,8.46,4.88,-26,1
1604030283,2020-10-30 04:58,78.24,995.70,1021.48,214,8.50,4.94,-25,1
1604030343,2020-10-30 04:59,78.10,995.73,1021.51,214,8.53,4.94,-25,1
1604030403,2020-10-30 05:00,77.88,995.72,1021.50,214,8.55,4.92,-24,1
1604030463,2020-10-30 05:01,78.25,995.72,1021.50,214,8.49,4.93,-24,1
1604030524,2020-10-30 05:02,78.15,995.72,1021.50,214,8.52,4.94,-25,1
1604030645,2020-10-30 05:04,77.76,995.69,1021.47,214,8.53,4.88,-24,1
1604030705,2020-10-30 05:05,78.61,995.69,1021.48,214,8.28,4.79,-24,1
1604030765,2020-10-30 05:06,78.52,995.68,1021.47,214,8.37,4.86,-24,1
1604030826,2020-10-30 05:07,79.14,995.67,1021.46,214,8.17,4.78,-24,1
1604030886,2020-10-30 05:08,79.57,995.65,1021.43,214,8.15,4.84,-24,1
1604030950,2020-10-30 05:09,79.60,995.67,1021.45,214,8.17,4.86,-25,1
1604031010,2020-10-30 05:10,79.63,995.66,1021.44,214,8.12,4.82,-24,1
1604031072,2020-10-30 05:11,79.85,995.65,1021.43,214,8.09,4.83,-24,1
1604031133,2020-10-30 05:12,79.62,995.61,1021.40,214,8.17,4.87,-24,1
1604031194,2020-10-30 05:13,79.25,995.63,1021.41,214,8.26,4.89,-24,1
1604031256,2020-10-30 05:14,79.72,995.72,1021.50,214,8.01,4.73,-24,1
1604031319,2020-10-30 05:15,79.64,995.70,1021.48,214,8.14,4.84,-24,1
1604031380,2020-10-30 05:16,79.50,995.69,1021.48,214,8.11,4.78,-25,1
1604031440,2020-10-30 05:17,79.28,995.69,1021.47,214,8.21,4.84,-25,1
1604031507,2020-10-30 05:18,79.17,995.65,1021.43,214,8.15,4.76,-26,1
1604031564,2020-10-30 05:19,79.36,995.61,1021.40,214,8.13,4.78,-26,1
1604031631,2020-10-30 05:20,79.28,995.64,1021.42,214,8.15,4.79,-24,1
1604031751,2020-10-30 05:22,78.70,995.63,1021.41,214,8.31,4.83,-25,1
1604031818,2020-10-30 05:23,78.43,995.62,1021.40,214,8.40,4.87,-25,1
1604031876,2020-10-30 05:24,78.25,995.66,1021.44,214,8.39,4.83,-24,1
1604032000,2020-10-30 05:26,77.99,995.65,1021.43,214,8.44,4.83,-25,1
1604032061,2020-10-30 05:27,77.71,995.66,1021.45,214,8.49,4.83,-24,1
1604032121,2020-10-30 05:28,77.79,995.65,1021.43,214,8.48,4.83,-25,1
1604032182,2020-10-30 05:29,77.65,995.68,1021.47,214,8.52,4.85,-24,1
1604032250,2020-10-30 05:30,77.63,995.67,1021.45,214,8.45,4.78,-24,1
1604032307,2020-10-30 05:31,77.47,995.68,1021.46,214,8.40,4.70,-24,1
1604032368,2020-10-30 05:32,78.03,995.70,1021.48,214,8.32,4.72,-24,1
1604032428,2020-10-30 05:33,78.02,995.70,1021.48,214,8.33,4.73,-25,1
1604032489,2020-10-30 05:34,77.99,995.71,1021.49,214,8.36,4.75,-25,1
1604032550,2020-10-30 05:35,77.81,995.69,1021.47,214,8.37,4.73,-24,1
1604032611,2020-10-30 05:36,77.76,995.72,1021.50,214,8.46,4.81,-24,1
1604032672,2020-10-30 05:37,77.48,995.74,1021.52,214,8.48,4.78,-24,1
1604032732,2020-10-30 05:38,77.99,995.71,1021.50,214,8.23,4.63,-25,1
1604032795,2020-10-30 05:39,78.48,995.70,1021.49,214,8.18,4.67,-25,1
1604032856,2020-10-30 05:40,78.55,995.76,1021.54,214,8.18,4.68,-23,1
1604032917,2020-10-30 05:41,78.19,995.71,1021.49,214,8.33,4.76,-25,1
1604032979,2020-10-30 05:42,77.83,995.72,1021.50,214,8.34,4.71,-25,1
1604033040,2020-10-30 05:44,78.08,995.70,1021.49,214,8.27,4.68,-25,1
1604033101,2020-10-30 05:45,78.16,995.71,1021.49,214,8.24,4.67,-24,1
1604033162,2020-10-30 05:46,78.00,995.69,1021.47,214,8.32,4.72,-24,1
1604033229,2020-10-30 05:47,78.04,995.71,1021.49,214,8.29,4.70,-25,1
1604033286,2020-10-30 05:48,77.71,995.71,1021.50,214,8.38,4.72,-24,1
1604033347,2020-10-30 05:49,77.57,995.73,1021.51,214,8.42,4.73,-24,1
1604033416,2020-10-30 05:50,77.33,995.65,1021.43,214,8.49,4.76,-25,1
1604033474,2020-10-30 05:51,77.15,995.74,1021.52,214,8.52,4.75,-24,1
1604033536,2020-10-30 05:52,77.56,995.72,1021.50,214,8.39,4.70,-24,1
1604033597,2020-10-30 05:53,77.41,995.74,1021.52,214,8.46,4.74,-24,1
1604033658,2020-10-30 05:54,77.20,995.71,1021.49,214,8.49,4.73,-24,1
1604033719,2020-10-30 05:55,77.41,995.67,1021.45,214,8.41,4.69,-25,1
1604033780,2020-10-30 05:56,77.33,995.69,1021.47,214,8.46,4.73,-24,1
1604033843,2020-10-30 05:57,77.47,995.68,1021.46,214,8.39,4.69,-25,1
1604033904,2020-10-30 05:58,77.58,995.69,1021.47,214,8.38,4.70,-24,1
1604033965,2020-10-30 05:59,77.62,995.67,1021.45,214,8.34,4.67,-25,1
1604034026,2020-10-30 06:00,77.75,995.69,1021.47,214,8.33,4.68,-24,1
1604034087,2020-10-30 06:01,77.71,995.67,1021.45,214,8.40,4.74,-25,1
1604034271,2020-10-30 06:04,77.64,995.70,1021.48,214,8.38,4.71,-25,1
1604034332,2020-10-30 06:05,77.77,995.72,1021.50,214,8.28,4.64,-24,1
1604034392,2020-10-30 06:06,77.74,995.72,1021.50,214,8.31,4.66,-25,1
1604034453,2020-10-30 06:07,77.59,995.72,1021.51,214,8.41,4.73,-24,1
1604034514,2020-10-30 06:08,77.43,995.70,1021.49,214,8.43,4.72,-24,1
1604034575,2020-10-30 06:09,78.14,995.75,1021.53,214,8.18,4.61,-24,1
1604034636,2020-10-30 06:10,78.62,995.76,1021.54,214,8.05,4.57,-25,1
1604034697,2020-10-30 06:11,78.60,995.74,1021.52,214,8.15,4.66,-25,1
1604034758,2020-10-30 06:12,79.00,995.78,1021.57,214,8.01,4.60,-24,1
1604034818,2020-10-30 06:13,78.70,995.77,1021.55,214,8.14,4.67,-24,1
1604034879,2020-10-30 06:14,78.38,995.71,1021.49,214,8.25,4.72,-25,1
1604034940,2020-10-30 06:15,78.35,995.73,1021.51,214,8.29,4.75,-25,1
1604035001,2020-10-30 06:16,77.92,995.74,1021.53,214,8.35,4.73,-25,1
1604035062,2020-10-30 06:17,77.81,995.77,1021.55,214,8.37,4.73,-25,1
1604035123,2020-10-30 06:18,77.89,995.77,1021.56,214,8.29,4.67,-24,1
1604035184,2020-10-30 06:19,78.23,995.74,1021.52,214,8.23,4.67,-24,1
1604035248,2020-10-30 06:20,78.49,995.80,1021.58,214,8.16,4.65,-25,1
1604035309,2020-10-30 06:21,78.48,995.79,1021.57,214,8.24,4.73,-24,1
1604035371,2020-10-30 06:22,78.33,995.77,1021.56,214,8.29,4.75,-25,1
1604035432,2020-10-30 06:23,78.19,995.81,1021.59,214,8.29,4.72,-25,1
1604035499,2020-10-30 06:24,78.30,995.80,1021.58,214,8.22,4.67,-24,1
1604035619,2020-10-30 06:26,78.35,995.78,1021.57,214,8.28,4.74,-24,1
1604035681,2020-10-30 06:28,78.01,995.82,1021.60,214,8.36,4.76,-24,1
1604035741,2020-10-30 06:29,77.93,995.85,1021.63,214,8.29,4.67,-25,1
1604035802,2020-10-30 06:30,77.97,995.82,1021.60,214,8.27,4.66,-24,1
1604035863,2020-10-30 06:31,78.39,995.89,1021.67,214,8.13,4.60,-24,1
1604035924,2020-10-30 06:32,79.69,995.86,1021.64,214,7.83,4.55,-25,1
1604035985,2020-10-30 06:33,80.11,995.88,1021.67,214,7.78,4.57,-25,1
1604036046,2020-10-30 06:34,80.52,995.85,1021.63,214,7.74,4.61,-23,1
1604036107,2020-10-30 06:35,80.50,995.88,1021.66,214,7.81,4.67,-24,1
1604036168,2020-10-30 06:36,80.03,995.89,1021.67,214,7.98,4.75,-25,1
1604036229,2020-10-30 06:37,79.90,995.91,1021.69,214,8.08,4.83,-25,1
1604036290,2020-10-30 06:38,79.36,995.91,1021.70,214,8.16,4.81,-25,1
1604036351,2020-10-30 06:39,79.08,995.92,1021.71,214,8.16,4.76,-25,1
1604036411,2020-10-30 06:40,78.64,995.92,1021.71,214,8.20,4.72,-24,1
1604036472,2020-10-30 06:41,78.56,995.96,1021.74,214,8.26,4.76,-24,1
1604036533,2020-10-30 06:42,78.30,995.94,1021.73,214,8.34,4.79,-25,1
1604036594,2020-10-30 06:43,78.21,995.96,1021.74,214,8.41,4.84,-25,1
1604036655,2020-10-30 06:44,78.27,995.95,1021.73,214,8.46,4.90,-25,1
1604036716,2020-10-30 06:45,78.20,995.98,1021.76,214,8.42,4.85,-24,1
1604036777,2020-10-30 06:46,77.88,995.97,1021.75,214,8.45,4.82,-25,1
1604036843,2020-10-30 06:47,77.76,995.97,1021.75,214,8.51,4.86,-25,1
1604036901,2020-10-30 06:48,77.68,995.97,1021.75,214,8.56,4.89,-25,1
1604036962,2020-10-30 06:49,77.67,996.00,1021.78,214,8.56,4.89,-25,1
1604037023,2020-10-30 06:50,77.56,995.97,1021.75,214,8.60,4.91,-24,1
1604037084,2020-10-30 06:51,77.28,995.98,1021.76,214,8.61,4.86,-25,1
1604037145,2020-10-30 06:52,77.31,995.98,1021.76,214,8.65,4.91,-26,1
1604037205,2020-10-30 06:53,77.28,996.01,1021.80,214,8.60,4.85,-24,1
1604037266,2020-10-30 06:54,77.00,996.01,1021.79,214,8.64,4.84,-24,1
1604037327,2020-10-30 06:55,77.82,996.04,1021.82,214,8.38,4.74,-24,1
1604037388,2020-10-30 06:56,77.86,996.03,1021.81,214,8.38,4.75,-24,1
1604037448,2020-10-30 06:57,78.25,996.07,1021.85,214,8.32,4.76,-25,1
1604037509,2020-10-30 06:58,77.94,996.07,1021.85,214,8.24,4.63,-25,1
1604037633,2020-10-30 07:00,78.09,996.07,1021.86,214,8.48,4.89,-24,1
1604037694,2020-10-30 07:01,77.69,996.08,1021.86,214,8.57,4.90,-24,1
1604037815,2020-10-30 07:03,77.07,996.10,1021.88,214,8.72,4.93,-24,1
1604037876,2020-10-30 07:04,77.40,996.09,1021.87,214,8.51,4.79,-24,1
1604037937,2020-10-30 07:05,77.45,996.10,1021.88,214,8.42,4.71,-24,1
1604037997,2020-10-30 07:06,77.46,996.10,1021.88,214,8.50,4.79,-25,1
1604038057,2020-10-30 07:07,77.93,996.10,1021.88,214,8.31,4.69,-25,1
1604038118,2020-10-30 07:08,78.35,996.11,1021.90,214,8.21,4.67,-25,1
1604038179,2020-10-30 07:09,78.75,996.13,1021.91,214,8.17,4.71,-24,1
1604038240,2020-10-30 07:10,78.71,996.13,1021.91,214,8.21,4.74,-24,1
1604038301,2020-10-30 07:11,78.59,996.13,1021.91,214,8.26,4.77,-25,1
1604038361,2020-10-30 07:12,78.46,996.14,1021.92,214,8.29,4.77,-25,1
1604038422,2020-10-30 07:13,78.19,996.14,1021.92,214,8.36,4.79,-25,1
1604038482,2020-10-30 07:14,77.83,996.17,1021.96,214,8.42,4.78,-25,1
1604038545,2020-10-30 07:15,77.93,996.19,1021.97,214,8.36,4.74,-25,1
1604038606,2020-10-30 07:16,78.32,996.16,1021.94,214,8.22,4.68,-24,1
1604038667,2020-10-30 07:17,78.24,996.15,1021.93,214,8.32,4.76,-25,1
1604038728,2020-10-30 07:18,78.36,996.14,1021.92,214,8.32,4.78,-24,1
1604038794,2020-10-30 07:19,77.58,996.14,1021.92,214,8.33,4.65,-25,1
1604038852,2020-10-30 07:20,77.86,996.11,1021.89,214,8.41,4.78,-24,1
1604038913,2020-10-30 07:21,77.47,996.11,1021.89,214,8.45,4.74,-24,1
1604038975,2020-10-30 07:22,77.46,996.13,1021.92,214,8.58,4.87,-24,1
1604039036,2020-10-30 07:23,77.07,996.13,1021.91,214,8.62,4.84,-25,1
1604039097,2020-10-30 07:24,76.57,996.14,1021.92,214,8.65,4.77,-23,1
1604039159,2020-10-30 07:25,76.71,996.13,1021.92,214,8.60,4.75,-24,1
1604039219,2020-10-30 07:26,76.73,996.15,1021.94,214,8.53,4.69,-24,1
1604039280,2020-10-30 07:28,76.77,996.15,1021.93,214,8.53,4.69,-25,1
1604039341,2020-10-30 07:29,76.79,996.15,1021.93,214,8.57,4.74,-24,1
1604039402,2020-10-30 07:30,76.56,996.08,1021.86,214,8.50,4.62,-25,1
1604039463,2020-10-30 07:31,76.90,996.12,1021.90,214,8.52,4.71,-24,1
1604039530,2020-10-30 07:32,76.52,996.11,1021.90,214,8.58,4.70,-25,1
1604039587,2020-10-30 07:33,76.46,996.15,1021.93,214,8.64,4.74,-25,1
1604039648,2020-10-30 07:34,76.42,996.14,1021.92,214,8.60,4.70,-24,1
1604039709,2020-10-30 07:35,76.46,996.17,1021.95,214,8.55,4.66,-24,1
1604039776,2020-10-30 07:36,76.31,996.17,1021.95,214,8.63,4.70,-25,1
1604039896,2020-10-30 07:38,76.30,996.19,1021.97,214,8.65,4.72,-25,1
1604039957,2020-10-30 07:39,76.43,996.17,1021.95,214,8.57,4.67,-24,1
1604040018,2020-10-30 07:40,76.18,996.19,1021.98,214,8.64,4.69,-24,1
1604040079,2020-10-30 07:41,75.89,996.20,1021.98,214,8.66,4.65,-25,1
1604040140,2020-10-30 07:42,76.44,996.22,1022.00,214,8.40,4.50,-25,1
1604040201,2020-10-30 07:43,76.71,996.22,1022.00,214,8.34,4.50,-25,1
1604040262,2020-10-30 07:44,77.17,996.23,1022.01,214,8.24,4.49,-25,1
1604040324,2020-10-30 07:45,77.09,996.19,1021.97,214,8.29,4.52,-26,1
1604040385,2020-10-30 07:46,77.17,996.23,1022.02,214,8.28,4.53,-24,1
1604040446,2020-10-30 07:47,76.95,996.21,1021.99,214,8.40,4.60,-24,1
1604040506,2020-10-30 07:48,76.80,996.13,1021.92,214,8.45,4.62,-24,1
1604040630,2020-10-30 07:50,76.46,996.17,1021.95,214,8.50,4.61,-31,1
1604040690,2020-10-30 07:51,76.57,996.22,1022.01,214,8.33,4.46,-25,1
1604040751,2020-10-30 07:52,76.30,996.25,1022.04,214,8.37,4.45,-25,1
1604040812,2020-10-30 07:53,76.16,996.21,1021.99,214,8.49,4.54,-25,1
1604040873,2020-10-30 07:54,76.14,996.27,1022.06,214,8.38,4.43,-25,1
1604040934,2020-10-30 07:55,76.38,996.25,1022.04,214,8.40,4.49,-24,1
1604040994,2020-10-30 07:56,76.00,996.23,1022.01,214,8.47,4.49,-24,1
1604041055,2020-10-30 07:57,76.57,996.26,1022.04,214,8.25,4.38,-25,1
1604041116,2020-10-30 07:58,76.67,996.27,1022.06,214,8.31,4.46,-24,1
1604041177,2020-10-30 07:59,76.44,996.25,1022.03,214,8.47,4.57,-25,1
1604041237,2020-10-30 08:00,75.81,996.23,1022.02,214,8.49,4.47,-25,1
1604041298,2020-10-30 08:01,76.13,996.30,1022.09,214,8.30,4.35,-24,1
1604041419,2020-10-30 08:03,75.92,996.26,1022.04,214,8.51,4.51,-25,1
1604041481,2020-10-30 08:04,75.60,996.28,1022.06,214,8.56,4.50,-24,1
1604041541,2020-10-30 08:05,75.43,996.26,1022.05,214,8.65,4.56,-25,1
1604041601,2020-10-30 08:06,75.15,996.28,1022.07,214,8.72,4.57,-26,1
1604041661,2020-10-30 08:07,74.92,996.29,1022.07,214,8.71,4.52,-24,1
1604041722,2020-10-30 08:08,73.99,996.27,1022.06,214,8.65,4.28,-24,1
1604041782,2020-10-30 08:09,74.30,996.26,1022.05,214,8.76,4.45,-25,1
1604041842,2020-10-30 08:10,74.52,996.29,1022.07,214,8.89,4.62,-25,1
1604041902,2020-10-30 08:11,74.00,996.27,1022.05,214,8.91,4.53,-25,1
1604041962,2020-10-30 08:12,73.63,996.30,1022.08,214,8.72,4.28,-24,1
1604042022,2020-10-30 08:13,73.88,996.25,1022.03,214,8.72,4.33,-25,1
1604042082,2020-10-30 08:14,73.68,996.25,1022.03,214,8.84,4.41,-24,1
1604042142,2020-10-30 08:15,73.38,996.26,1022.05,214,8.79,4.30,-24,1
1604042202,2020-10-30 08:16,73.90,996.24,1022.02,214,8.70,4.31,-24,1
1604042263,2020-10-30 08:17,73.85,996.26,1022.05,214,8.71,4.31,-24,1
1604042323,2020-10-30 08:18,73.81,996.24,1022.02,214,8.53,4.13,-24,1
1604042383,2020-10-30 08:19,73.79,996.27,1022.05,214,8.73,4.32,-24,1
1604042444,2020-10-30 08:20,73.58,996.27,1022.06,214,8.78,4.33,-25,1
1604042505,2020-10-30 08:21,73.24,996.26,1022.04,214,8.93,4.41,-24,1
1604042567,2020-10-30 08:22,73.05,996.29,1022.07,214,8.84,4.28,-27,1
1604042628,2020-10-30 08:23,73.04,996.33,1022.11,214,8.86,4.30,-24,1
1604042689,2020-10-30 08:24,72.90,996.29,1022.07,214,8.81,4.23,-25,1
1604042750,2020-10-30 08:25,73.17,996.28,1022.07,214,8.72,4.19,-24,1
1604042810,2020-10-30 08:26,73.09,996.30,1022.08,214,8.76,4.21,-24,1
1604042873,2020-10-30 08:27,73.12,996.30,1022.08,214,8.76,4.22,-36,1
1604042934,2020-10-30 08:28,73.19,996.28,1022.06,214,8.78,4.25,-25,1
1604042995,2020-10-30 08:29,73.21,996.27,1022.05,214,8.85,4.32,-25,1
1604043055,2020-10-30 08:30,73.16,996.29,1022.07,214,8.88,4.34,-25,1
1604043179,2020-10-30 08:32,72.81,996.28,1022.07,214,8.88,4.27,-24,1
1604043240,2020-10-30 08:34,72.87,996.27,1022.05,214,8.88,4.29,-24,1
1604043301,2020-10-30 08:35,72.99,996.26,1022.05,214,8.92,4.35,-25,1
1604043368,2020-10-30 08:36,72.97,996.25,1022.03,214,8.86,4.29,-25,1
1604043425,2020-10-30 08:37,72.83,996.22,1022.00,214,8.85,4.25,-25,1
1604043486,2020-10-30 08:38,72.59,996.24,1022.02,214,8.90,4.25,-24,1
1604043547,2020-10-30 08:39,72.58,996.22,1022.01,214,8.95,4.30,-24,1
1604043608,2020-10-30 08:40,72.67,996.24,1022.02,214,8.99,4.35,-25,1
1604043669,2020-10-30 08:41,72.45,996.25,1022.03,214,9.00,4.32,-24,1
1604043730,2020-10-30 08:42,72.06,996.25,1022.03,214,9.05,4.29,-24,1
1604043791,2020-10-30 08:43,71.78,996.25,1022.04,214,9.14,4.32,-24,1
1604043852,2020-10-30 08:44,71.94,996.22,1022.00,214,9.17,4.38,-25,1
1604043913,2020-10-30 08:45,71.69,996.20,1021.99,214,9.00,4.17,-25,1
1604043973,2020-10-30 08:46,72.03,996.13,1021.91,214,8.99,4.23,-25,1
1604044034,2020-10-30 08:47,72.05,996.22,1022.00,214,8.91,4.15,-24,1
1604044095,2020-10-30 08:48,72.16,996.22,1022.00,214,8.82,4.09,-24,1
1604044156,2020-10-30 08:49,72.79,996.19,1021.97,214,8.81,4.20,-24,1
1604044217,2020-10-30 08:50,72.76,996.22,1022.01,214,8.88,4.27,-24,1
1604044277,2020-10-30 08:51,72.10,996.20,1021.98,214,8.89,4.14,-25,1
1604044338,2020-10-30 08:52,72.12,996.19,1021.97,214,8.92,4.18,-25,1
1604044401,2020-10-30 08:53,71.95,996.21,1022.00,214,9.00,4.22,-24,1
1604044461,2020-10-30 08:54,72.04,996.23,1022.02,214,9.09,4.32,-25,1
1604044522,2020-10-30 08:55,72.28,996.20,1021.99,214,9.11,4.39,-24,1
1604044583,2020-10-30 08:56,72.17,996.19,1021.97,214,9.17,4.43,-24,1
1604044644,2020-10-30 08:57,71.94,996.18,1021.96,214,9.25,4.46,-25,1
1604044705,2020-10-30 08:58,71.31,996.16,1021.94,214,9.20,4.29,-24,1
1604044766,2020-10-30 08:59,71.16,996.12,1021.90,214,9.28,4.33,-25,1
1604044826,2020-10-30 09:00,71.28,996.11,1021.89,214,9.26,4.34,-26,1
1604044886,2020-10-30 09:01,71.58,996.19,1021.98,214,9.27,4.41,-25,1
1604045007,2020-10-30 09:03,71.40,996.17,1021.95,214,9.29,4.39,-24,1
1604045069,2020-10-30 09:04,71.41,996.19,1021.97,214,9.38,4.48,-24,1
1604045129,2020-10-30 09:05,71.34,996.17,1021.96,214,9.43,4.51,-24,1
1604045190,2020-10-30 09:06,70.83,996.12,1021.91,214,9.43,4.41,-24,1
1604045251,2020-10-30 09:07,70.92,996.20,1021.99,214,9.46,4.46,-25,1
1604045311,2020-10-30 09:08,71.06,996.18,1021.96,214,9.57,4.59,-24,1
1604045372,2020-10-30 09:09,70.57,996.21,1022.00,214,9.55,4.47,-25,1
1604045433,2020-10-30 09:10,70.37,996.22,1022.00,214,9.63,4.51,-25,1
1604045494,2020-10-30 09:11,70.01,996.24,1022.02,214,9.62,4.43,-24,1
1604045554,2020-10-30 09:12,69.79,996.25,1022.03,214,9.66,4.42,-25,1
1604045615,2020-10-30 09:13,69.61,996.20,1021.98,214,9.70,4.42,-24,1
1604045675,2020-10-30 09:14,69.47,996.21,1021.99,214,9.72,4.41,-25,1
1604045736,2020-10-30 09:15,69.62,996.19,1021.98,214,9.73,4.45,-25,1
1604045797,2020-10-30 09:16,69.64,996.18,1021.96,214,9.77,4.50,-25,1
1604045857,2020-10-30 09:17,68.53,996.21,1021.99,214,9.82,4.31,-25,1
1604045917,2020-10-30 09:18,68.95,996.17,1021.96,214,9.86,4.44,-25,1
1604045977,2020-10-30 09:19,68.97,996.20,1021.98,214,9.87,4.45,-24,1
1604046037,2020-10-30 09:20,69.06,996.22,1022.00,214,9.90,4.50,-25,1
1604046097,2020-10-30 09:21,68.88,996.24,1022.02,214,9.89,4.45,-24,1
1604046158,2020-10-30 09:22,68.91,996.22,1022.00,214,9.92,4.49,-25,1
1604046218,2020-10-30 09:23,68.61,996.25,1022.03,214,9.94,4.45,-24,1
1604046278,2020-10-30 09:24,68.43,996.25,1022.03,214,9.85,4.32,-25,1
1604046338,2020-10-30 09:25,68.38,996.25,1022.03,214,9.85,4.31,-25,1
1604046398,2020-10-30 09:26,68.27,996.28,1022.06,214,9.96,4.39,-24,1
1604046458,2020-10-30 09:27,68.07,996.20,1021.99,214,10.00,4.39,-25,1
1604046518,2020-10-30 09:28,67.88,996.30,1022.08,214,9.96,4.31,-25,1
1604046579,2020-10-30 09:29,67.73,996.24,1022.02,214,9.97,4.29,-25,1
1604046639,2020-10-30 09:30,67.79,996.23,1022.02,214,9.97,4.30,-24,1
1604046699,2020-10-30 09:31,68.00,996.24,1022.02,214,9.85,4.23,-25,1
1604046759,2020-10-30 09:32,67.95,996.25,1022.03,214,9.92,4.29,-25,1
1604046819,2020-10-30 09:33,67.93,996.23,1022.02,214,9.99,4.35,-25,1
1604046879,2020-10-30 09:34,67.39,996.22,1022.00,214,10.03,4.28,-24,1
1604046939,2020-10-30 09:35,67.06,996.24,1022.02,214,10.05,4.22,-24,1
1604047000,2020-10-30 09:36,66.85,996.22,1022.01,214,9.98,4.11,-25,1
1604047061,2020-10-30 09:37,66.28,996.22,1022.00,214,10.09,4.09,-24,1
1604047121,2020-10-30 09:38,66.04,996.23,1022.01,214,9.94,3.90,-25,1
1604047182,2020-10-30 09:39,66.41,996.19,1021.97,214,9.96,4.00,-25,1
1604047243,2020-10-30 09:40,66.10,996.14,1021.93,214,10.04,4.01,-24,1
1604047303,2020-10-30 09:41,65.72,996.18,1021.96,214,10.02,3.91,-24,1
1604047364,2020-10-30 09:42,66.07,996.16,1021.94,214,10.05,4.01,-24,1
1604047428,2020-10-30 09:43,65.15,996.16,1021.94,214,10.14,3.90,-25,1
1604047489,2020-10-30 09:44,64.31,996.12,1021.90,214,10.13,3.71,-25,1
1604047550,2020-10-30 09:45,63.05,996.15,1021.93,214,10.09,3.39,-25,1
1604047611,2020-10-30 09:46,62.72,996.13,1021.91,214,10.21,3.43,-24,1
1604047671,2020-10-30 09:47,63.19,996.13,1021.91,214,10.09,3.42,-24,1
1604047732,2020-10-30 09:48,63.57,996.17,1021.95,214,10.23,3.63,-25,1
1604047855,2020-10-30 09:50,62.85,996.16,1021.94,214,10.29,3.53,-25,1
1604047916,2020-10-30 09:51,62.66,996.21,1022.00,214,10.31,3.51,-24,1
1604047977,2020-10-30 09:52,62.43,996.23,1022.01,214,10.31,3.45,-24,1
1604048038,2020-10-30 09:53,62.10,996.19,1021.98,214,10.30,3.37,-25,1
1604048098,2020-10-30 09:54,61.80,996.19,1021.97,214,10.44,3.43,-24,1
1604048220,2020-10-30 09:57,61.29,996.28,1022.07,214,10.28,3.16,-24,1
1604048342,2020-10-30 09:59,60.59,996.19,1021.98,214,10.45,3.16,-24,1
1604048403,2020-10-30 10:00,60.51,996.21,1022.00,214,10.46,3.15,-25,1
1604048463,2020-10-30 10:01,60.18,996.19,1021.98,214,10.48,3.09,-25,1
1604048527,2020-10-30 10:02,59.77,996.23,1022.01,214,10.44,2.96,-24,1
1604048589,2020-10-30 10:03,59.79,996.24,1022.02,214,10.43,2.96,-25,1
1604048650,2020-10-30 10:04,58.83,996.22,1022.01,214,10.36,2.66,-25,1
1604048711,2020-10-30 10:05,58.97,996.21,1021.99,214,10.51,2.84,-25,1
1604048772,2020-10-30 10:06,58.70,996.22,1022.00,214,10.66,2.91,-24,1
1604048893,2020-10-30 10:08,58.46,996.22,1022.00,214,10.62,2.82,-25,1
1604048954,2020-10-30 10:09,58.32,996.22,1022.01,214,10.66,2.82,-25,1
1604049015,2020-10-30 10:10,57.29,996.16,1021.94,214,10.72,2.63,-25,1
1604049076,2020-10-30 10:11,57.67,996.18,1021.96,214,10.75,2.75,-25,1
1604049137,2020-10-30 10:12,57.98,996.18,1021.96,214,10.78,2.85,-30,1
1604049199,2020-10-30 10:13,58.02,996.19,1021.97,214,10.86,2.94,-24,1
1604049259,2020-10-30 10:14,57.53,996.23,1022.02,214,10.90,2.85,-24,1
1604049319,2020-10-30 10:15,57.69,996.20,1021.98,214,10.84,2.84,-24,1
1604049379,2020-10-30 10:16,58.31,996.20,1021.99,214,10.90,3.05,-24,1
1604049439,2020-10-30 10:17,57.55,996.23,1022.01,214,10.82,2.78,-24,1
1604049499,2020-10-30 10:18,57.09,996.22,1022.01,214,10.78,2.64,-24,1
1604049559,2020-10-30 10:19,57.73,996.17,1021.95,214,10.81,2.82,-24,1
1604049620,2020-10-30 10:20,57.14,996.19,1021.97,214,10.87,2.73,-24,1
1604049680,2020-10-30 10:21,57.21,996.24,1022.02,214,10.86,2.74,-25,1
1604049740,2020-10-30 10:22,57.07,996.18,1021.96,214,10.77,2.62,-24,1
1604049800,2020-10-30 10:23,57.20,996.19,1021.97,214,10.79,2.67,-24,1
1604049860,2020-10-30 10:24,57.43,996.15,1021.94,214,10.81,2.75,-24,1
1604049920,2020-10-30 10:25,57.85,996.18,1021.96,214,10.69,2.74,-24,1
1604049981,2020-10-30 10:26,57.75,996.14,1021.93,214,10.60,2.63,-24,1
1604050041,2020-10-30 10:27,58.15,996.13,1021.91,214,10.57,2.70,-24,1
1604050101,2020-10-30 10:28,57.23,996.09,1021.87,214,10.57,2.47,-24,1
1604050161,2020-10-30 10:29,57.32,996.04,1021.83,214,10.59,2.51,-23,1
1604050221,2020-10-30 10:30,58.00,996.06,1021.85,214,10.65,2.73,-24,1
1604050281,2020-10-30 10:31,58.00,996.07,1021.86,214,10.66,2.74,-24,1
1604050341,2020-10-30 10:32,57.25,996.04,1021.82,214,10.74,2.64,-24,1
1604050402,2020-10-30 10:33,57.04,996.03,1021.81,214,10.82,2.66,-24,1
1604050462,2020-10-30 10:34,56.98,996.03,1021.81,214,10.88,2.70,-24,1
1604050522,2020-10-30 10:35,56.54,996.00,1021.78,214,10.93,2.64,-25,1
1604050582,2020-10-30 10:36,56.54,996.01,1021.79,214,10.86,2.57,-24,1
1604050642,2020-10-30 10:37,57.05,995.98,1021.77,214,10.95,2.78,-25,1
1604050702,2020-10-30 10:38,56.97,995.98,1021.76,214,11.13,2.93,-25,1
1604050762,2020-10-30 10:39,56.70,995.97,1021.76,214,11.12,2.86,-24,1
1604050822,2020-10-30 10:40,56.56,995.97,1021.76,214,11.07,2.77,-25,1
1604050883,2020-10-30 10:41,56.63,995.98,1021.76,214,11.10,2.82,-25,1
1604050943,2020-10-30 10:42,56.76,995.96,1021.74,214,11.18,2.93,-24,1
1604051004,2020-10-30 10:43,56.80,995.99,1021.78,214,11.19,2.95,-24,1
1604051066,2020-10-30 10:44,57.15,995.94,1021.73,214,11.12,2.97,-25,1
1604051127,2020-10-30 10:45,57.31,995.98,1021.77,214,11.19,3.07,-26,1
1604051190,2020-10-30 10:46,57.00,996.00,1021.79,214,11.20,3.01,-25,1
1604051251,2020-10-30 10:47,57.30,996.01,1021.79,214,11.06,2.95,-24,1
1604051311,2020-10-30 10:48,57.19,996.00,1021.78,214,11.14,3.00,-25,1
1604051371,2020-10-30 10:49,57.40,995.98,1021.77,214,11.12,3.03,-25,1
1604051432,2020-10-30 10:50,57.24,996.02,1021.80,214,10.98,2.86,-24,1
1604051493,2020-10-30 10:51,57.54,995.95,1021.73,214,11.00,2.95,-25,1
1604051553,2020-10-30 10:52,57.24,995.96,1021.75,214,11.04,2.91,-25,1
1604051674,2020-10-30 10:54,57.33,995.96,1021.74,214,11.18,3.07,-25,1
1604051735,2020-10-30 10:55,57.40,995.92,1021.70,214,11.30,3.20,-25,1
1604051795,2020-10-30 10:56,57.06,995.88,1021.67,214,11.27,3.09,-25,1
1604051921,2020-10-30 10:58,56.84,995.89,1021.67,214,11.17,2.94,-24,1
1604051981,2020-10-30 10:59,56.88,995.92,1021.70,214,11.30,3.07,-25,1
1604052042,2020-10-30 11:00,56.92,995.91,1021.70,214,11.20,2.99,-25,1
1604052103,2020-10-30 11:01,57.34,995.88,1021.66,214,11.25,3.14,-25,1
1604052223,2020-10-30 11:03,56.75,995.89,1021.67,214,11.48,3.20,-33,1
1604052287,2020-10-30 11:04,55.88,995.89,1021.67,214,11.45,2.96,-25,1
1604052408,2020-10-30 11:06,55.84,995.82,1021.60,214,11.63,3.12,-25,1
1604052530,2020-10-30 11:08,56.08,995.77,1021.55,214,11.87,3.40,-24,1
1604052590,2020-10-30 11:09,55.41,995.81,1021.59,214,11.81,3.18,-25,1
1604052651,2020-10-30 11:10,55.23,995.76,1021.54,214,11.75,3.07,-24,1
1604052712,2020-10-30 11:11,55.55,995.72,1021.51,214,11.67,3.08,-24,1
1604052773,2020-10-30 11:12,55.60,995.69,1021.48,214,11.59,3.02,-33,1
1604052835,2020-10-30 11:13,55.75,995.70,1021.48,214,11.63,3.10,-25,1
1604052895,2020-10-30 11:14,55.70,995.70,1021.49,214,11.54,3.00,-25,1
1604052956,2020-10-30 11:15,55.72,995.71,1021.49,214,11.48,2.95,-24,1
1604053017,2020-10-30 11:16,55.67,995.66,1021.44,214,11.56,3.01,-24,1
1604053077,2020-10-30 11:17,55.55,995.57,1021.36,214,11.65,3.06,-25,1
1604053137,2020-10-30 11:18,55.42,995.61,1021.39,214,11.68,3.06,-26,1
1604053197,2020-10-30 11:19,54.86,995.64,1021.42,214,11.60,2.84,-25,1
1604053258,2020-10-30 11:20,54.98,995.61,1021.39,214,11.53,2.81,-25,1
1604053319,2020-10-30 11:21,55.16,995.65,1021.43,214,11.57,2.89,-25,1
1604053379,2020-10-30 11:22,54.87,995.59,1021.38,214,11.66,2.90,-25,1
1604053439,2020-10-30 11:23,54.86,995.58,1021.37,214,11.67,2.90,-25,1
1604053499,2020-10-30 11:24,54.79,995.47,1021.25,214,11.70,2.92,-26,1
1604053559,2020-10-30 11:25,54.99,995.47,1021.25,214,11.77,3.03,-25,1
1604053620,2020-10-30 11:27,55.23,995.42,1021.20,214,11.84,3.16,-25,1
1604053740,2020-10-30 11:29,54.69,995.40,1021.18,214,11.73,2.92,-24,1
1604053801,2020-10-30 11:30,54.40,995.43,1021.21,214,11.78,2.89,-25,1
1604053861,2020-10-30 11:31,54.49,995.40,1021.18,214,11.66,2.80,-25,1
1604053922,2020-10-30 11:32,54.39,995.43,1021.21,214,11.70,2.81,-25,1
1604053982,2020-10-30 11:33,54.31,995.44,1021.23,214,11.77,2.86,-25,1
1604054043,2020-10-30 11:34,54.52,995.45,1021.24,214,11.65,2.80,-25,1
1604054103,2020-10-30 11:35,54.27,995.45,1021.23,214,11.67,2.75,-24,1
1604054164,2020-10-30 11:36,54.35,995.38,1021.17,214,11.68,2.78,-24,1
1604054225,2020-10-30 11:37,54.05,995.36,1021.14,214,11.74,2.76,-24,1
1604054288,2020-10-30 11:38,54.23,995.39,1021.17,214,11.74,2.81,-25,1
1604054348,2020-10-30 11:39,53.97,995.42,1021.20,214,11.64,2.65,-24,1
1604054409,2020-10-30 11:40,53.71,995.44,1021.22,214,11.60,2.54,-24,1
1604054470,2020-10-30 11:41,53.45,995.50,1021.29,214,11.51,2.39,-24,1
1604054530,2020-10-30 11:42,53.54,995.51,1021.29,214,11.46,2.37,-24,1
1604054597,2020-10-30 11:43,53.54,995.53,1021.31,214,11.52,2.42,-25,1
1604054655,2020-10-30 11:44,53.41,995.53,1021.31,214,11.50,2.37,-25,1
1604054715,2020-10-30 11:45,53.57,995.49,1021.28,214,11.52,2.43,-25,1
1604054776,2020-10-30 11:46,53.48,995.49,1021.27,214,11.50,2.39,-25,1
1604054837,2020-10-30 11:47,53.82,995.43,1021.21,214,11.45,2.43,-25,1
1604054899,2020-10-30 11:48,53.81,995.42,1021.20,214,11.46,2.44,-25,1
1604054960,2020-10-30 11:49,53.90,995.40,1021.19,214,11.52,2.52,-25,1
1604055021,2020-10-30 11:50,53.62,995.41,1021.20,214,11.44,2.37,-25,1
1604055082,2020-10-30 11:51,54.00,995.35,1021.14,214,11.36,2.39,-24,1
1604055143,2020-10-30 11:52,54.00,995.38,1021.16,214,11.39,2.42,-25,1
1604055204,2020-10-30 11:53,53.87,995.36,1021.14,214,11.32,2.32,-25,1
1604055265,2020-10-30 11:54,54.12,995.31,1021.09,214,11.29,2.36,-25,1
1604055325,2020-10-30 11:55,54.19,995.34,1021.12,214,11.35,2.43,-24,1
1604055386,2020-10-30 11:56,53.50,995.32,1021.11,214,11.38,2.28,-25,1
1604055447,2020-10-30 11:57,53.80,995.31,1021.09,214,11.45,2.42,-24,1
1604055508,2020-10-30 11:58,53.60,995.33,1021.11,214,11.55,2.47,-25,1
1604055568,2020-10-30 11:59,53.13,995.28,1021.07,214,11.64,2.42,-25,1
1604055629,2020-10-30 12:00,53.12,995.23,1021.01,214,11.71,2.49,-24,1
1604055696,2020-10-30 12:01,53.02,995.20,1020.98,214,11.70,2.45,-25,1
1604055814,2020-10-30 12:03,52.62,995.21,1020.99,214,11.54,2.20,-24,1
1604055875,2020-10-30 12:04,52.40,995.19,1020.97,214,11.60,2.20,-25,1
1604055935,2020-10-30 12:05,52.71,995.26,1021.04,214,11.65,2.32,-25,1
1604055998,2020-10-30 12:06,52.89,995.22,1021.00,214,11.78,2.49,-25,1
1604056058,2020-10-30 12:07,51.94,995.24,1021.02,214,11.73,2.19,-25,1
1604056118,2020-10-30 12:08,51.92,995.23,1021.01,214,11.83,2.28,-25,1
1604056180,2020-10-30 12:09,51.88,995.26,1021.05,214,11.86,2.30,-25,1
1604056242,2020-10-30 12:10,51.64,995.22,1021.01,214,11.95,2.31,-25,1
1604056303,2020-10-30 12:11,51.54,995.18,1020.96,214,12.07,2.40,-25,1
1604056364,2020-10-30 12:12,51.28,995.18,1020.96,214,12.13,2.38,-25,1
1604056425,2020-10-30 12:13,51.00,995.17,1020.95,214,12.11,2.29,-25,1
1604056547,2020-10-30 12:15,51.27,995.21,1020.99,214,12.07,2.32,-25,1
1604056608,2020-10-30 12:16,51.23,995.20,1020.98,214,12.07,2.31,-26,1
1604056668,2020-10-30 12:17,51.47,995.23,1021.02,214,12.06,2.37,-24,1
1604056729,2020-10-30 12:18,51.42,995.23,1021.01,214,12.07,2.37,-25,1
1604056790,2020-10-30 12:19,51.42,995.23,1021.01,214,11.96,2.26,-25,1
1604056851,2020-10-30 12:20,51.47,995.23,1021.02,214,11.96,2.28,-26,1
1604056912,2020-10-30 12:21,51.37,995.18,1020.97,214,12.00,2.29,-25,1
1604057039,2020-10-30 12:23,51.90,995.18,1020.96,214,11.85,2.29,-24,1
1604057097,2020-10-30 12:24,52.11,995.16,1020.95,214,11.87,2.37,-25,1
1604057218,2020-10-30 12:26,51.88,995.16,1020.94,214,11.92,2.35,-25,1
1604057279,2020-10-30 12:27,51.79,995.10,1020.88,214,11.87,2.28,-25,1
1604057340,2020-10-30 12:29,52.19,995.14,1020.93,214,11.92,2.44,-25,1
1604057401,2020-10-30 12:30,51.96,995.08,1020.86,214,11.84,2.30,-25,1
1604057464,2020-10-30 12:31,51.76,995.10,1020.89,214,11.87,2.27,-24,1
1604057525,2020-10-30 12:32,51.56,995.07,1020.86,214,11.84,2.19,-26,1
1604057585,2020-10-30 12:33,51.43,995.06,1020.84,214,11.85,2.17,-25,1
1604057646,2020-10-30 12:34,51.77,995.09,1020.87,214,11.84,2.25,-24,1
1604057768,2020-10-30 12:36,51.56,995.03,1020.81,214,12.01,2.35,-25,1
1604057829,2020-10-30 12:37,51.41,995.01,1020.79,214,12.02,2.32,-25,1
1604057889,2020-10-30 12:38,51.66,995.02,1020.80,214,11.98,2.35,-25,1
1604058010,2020-10-30 12:40,51.88,995.00,1020.79,214,11.95,2.38,-25,1
1604058073,2020-10-30 12:41,51.87,994.98,1020.77,214,11.84,2.28,-24,1
1604058134,2020-10-30 12:42,51.93,994.95,1020.73,214,11.89,2.34,-25,1
1604058195,2020-10-30 12:43,51.95,994.94,1020.73,214,11.87,2.32,-25,1
1604058255,2020-10-30 12:44,51.85,994.92,1020.70,214,11.81,2.24,-25,1
1604058375,2020-10-30 12:46,51.94,994.91,1020.69,214,11.84,2.29,-25,1
1604058436,2020-10-30 12:47,52.01,994.87,1020.65,214,11.78,2.26,-24,1
1604058497,2020-10-30 12:48,52.11,994.81,1020.60,214,11.81,2.31,-24,1
1604058557,2020-10-30 12:49,52.01,994.80,1020.58,214,11.84,2.31,-25,1
1604058618,2020-10-30 12:50,52.07,994.80,1020.58,214,11.91,2.39,-25,1
1604058679,2020-10-30 12:51,52.32,994.89,1020.67,214,11.89,2.44,-24,1
1604058740,2020-10-30 12:52,52.09,994.89,1020.67,214,11.99,2.47,-25,1
1604058801,2020-10-30 12:53,51.71,994.86,1020.65,214,11.86,2.25,-24,1
1604058863,2020-10-30 12:54,51.69,994.81,1020.59,214,11.91,2.29,-24,1
1604058923,2020-10-30 12:55,51.65,994.87,1020.65,214,11.94,2.31,-25,1
1604058984,2020-10-30 12:56,52.00,994.77,1020.56,214,12.17,2.62,-24,1
1604059047,2020-10-30 12:57,51.24,994.82,1020.60,214,12.15,2.39,-24,1
1604059108,2020-10-30 12:58,51.54,994.74,1020.52,214,12.02,2.35,-25,1
1604059171,2020-10-30 12:59,51.57,994.74,1020.52,214,12.11,2.44,-24,1
1604059291,2020-10-30 13:01,51.23,994.69,1020.47,214,12.25,2.48,-25,1
1604059412,2020-10-30 13:03,51.08,994.65,1020.44,214,12.37,2.55,-24,1
1604059473,2020-10-30 13:04,51.42,994.63,1020.41,214,12.13,2.42,-24,1
1604059533,2020-10-30 13:05,51.67,994.65,1020.44,214,12.01,2.38,-25,1
1604059594,2020-10-30 13:06,51.74,994.76,1020.55,214,12.03,2.42,-25,1
1604059655,2020-10-30 13:07,51.82,994.73,1020.51,214,12.06,2.47,-25,1
1604059716,2020-10-30 13:08,51.69,994.76,1020.54,214,12.00,2.37,-25,1
1604059777,2020-10-30 13:09,51.83,994.78,1020.56,214,11.99,2.40,-25,1
1604059838,2020-10-30 13:10,51.66,994.74,1020.53,214,12.15,2.50,-25,1
1604059899,2020-10-30 13:11,51.25,994.76,1020.54,214,12.15,2.39,-24,1
1604059959,2020-10-30 13:12,51.57,994.76,1020.54,214,12.24,2.56,-25,1
1604060020,2020-10-30 13:13,51.80,994.74,1020.52,214,12.09,2.49,-26,1
1604060080,2020-10-30 13:14,51.95,994.69,1020.48,214,12.01,2.45,-24,1
1604060142,2020-10-30 13:15,52.20,994.66,1020.44,214,12.01,2.52,-25,1
1604060202,2020-10-30 13:16,51.55,994.66,1020.45,214,12.22,2.54,-24,1
1604060263,2020-10-30 13:17,51.92,994.63,1020.42,214,12.28,2.70,-25,1
1604060324,2020-10-30 13:18,52.06,994.67,1020.45,214,12.20,2.66,-25,1
1604060387,2020-10-30 13:19,52.27,994.64,1020.42,214,12.07,2.60,-25,1
1604060452,2020-10-30 13:20,52.67,994.65,1020.44,214,12.01,2.65,-31,1
1604060511,2020-10-30 13:21,52.81,994.67,1020.46,214,11.90,2.58,-24,1
1604060572,2020-10-30 13:22,52.63,994.66,1020.45,214,11.98,2.61,-24,1
1604060635,2020-10-30 13:23,52.73,994.67,1020.45,214,11.88,2.54,-24,1
1604060696,2020-10-30 13:24,52.82,994.65,1020.43,214,11.97,2.65,-25,1
1604060759,2020-10-30 13:25,53.18,994.67,1020.46,214,11.85,2.64,-24,1
1604060819,2020-10-30 13:26,53.04,994.65,1020.44,214,11.76,2.51,-25,1
1604060879,2020-10-30 13:27,53.43,994.67,1020.45,214,11.73,2.59,-25,1
1604060939,2020-10-30 13:28,53.45,994.65,1020.43,214,11.68,2.55,-24,1
1604060999,2020-10-30 13:29,53.73,994.63,1020.41,214,11.62,2.57,-25,1
1604061059,2020-10-30 13:30,53.95,994.64,1020.43,214,11.63,2.63,-25,1
1604061120,2020-10-30 13:32,53.98,994.59,1020.38,214,11.63,2.64,-24,1
1604061242,2020-10-30 13:34,53.97,994.67,1020.45,214,11.60,2.61,-24,1
1604061304,2020-10-30 13:35,53.91,994.66,1020.45,214,11.59,2.59,-24,1
1604061364,2020-10-30 13:36,54.08,994.62,1020.41,214,11.63,2.67,-24,1
1604061486,2020-10-30 13:38,54.67,994.63,1020.41,214,11.54,2.73,-25,1
1604061546,2020-10-30 13:39,54.41,994.62,1020.40,214,11.64,2.76,-25,1
1604061607,2020-10-30 13:40,54.35,994.64,1020.42,214,11.66,2.76,-25,1
1604061668,2020-10-30 13:41,54.34,994.62,1020.40,214,11.64,2.74,-26,1
1604061729,2020-10-30 13:42,54.45,994.59,1020.38,214,11.66,2.79,-26,1
1604061790,2020-10-30 13:43,54.31,994.62,1020.41,214,11.69,2.78,-25,1
1604061851,2020-10-30 13:44,54.13,994.66,1020.45,214,11.80,2.84,-25,1
1604061912,2020-10-30 13:45,53.91,994.62,1020.41,214,11.84,2.82,-26,1
1604062035,2020-10-30 13:47,54.09,994.65,1020.43,214,11.98,3.00,-35,1
1604062095,2020-10-30 13:48,53.98,994.65,1020.43,214,11.96,2.95,-25,1
1604062155,2020-10-30 13:49,54.09,994.63,1020.41,214,11.80,2.83,-24,1
1604062216,2020-10-30 13:50,54.54,994.61,1020.39,214,11.77,2.92,-25,1
1604062277,2020-10-30 13:51,54.50,994.63,1020.41,214,11.80,2.93,-34,1
1604062400,2020-10-30 13:53,54.66,994.68,1020.46,214,11.82,2.99,-24,1
1604062460,2020-10-30 13:54,54.45,994.66,1020.45,214,11.94,3.05,-25,1
1604062521,2020-10-30 13:55,54.41,994.64,1020.42,214,12.09,3.18,-24,1
1604062582,2020-10-30 13:56,54.11,994.64,1020.42,214,12.13,3.14,-25,1
1604062642,2020-10-30 13:57,54.17,994.65,1020.43,214,12.10,3.13,-25,1
1604062703,2020-10-30 13:58,53.96,994.61,1020.39,214,11.94,2.92,-24,1
1604062764,2020-10-30 13:59,54.43,994.55,1020.34,214,11.79,2.90,-25,1
1604062825,2020-10-30 14:00,54.66,994.64,1020.42,214,11.86,3.03,-25,1
1604062886,2020-10-30 14:01,54.73,994.62,1020.40,214,11.87,3.06,-26,1
1604063007,2020-10-30 14:03,54.48,994.59,1020.37,214,11.95,3.07,-25,1
1604063069,2020-10-30 14:04,54.64,994.59,1020.37,214,11.98,3.14,-25,1
1604063130,2020-10-30 14:05,54.77,994.55,1020.34,214,11.98,3.17,-25,1
1604063191,2020-10-30 14:06,54.48,994.53,1020.31,214,12.12,3.23,-25,1
1604063316,2020-10-30 14:08,54.65,994.55,1020.33,214,12.05,3.21,-25,1
1604063382,2020-10-30 14:09,54.79,994.54,1020.33,214,12.02,3.21,-25,1
1604063440,2020-10-30 14:10,54.76,994.52,1020.30,214,12.03,3.21,-25,1
1604063501,2020-10-30 14:11,54.45,994.51,1020.29,214,12.12,3.22,-24,1
1604063562,2020-10-30 14:12,54.49,994.43,1020.22,214,11.97,3.09,-24,1
1604063623,2020-10-30 14:13,54.53,994.39,1020.17,214,11.94,3.07,-25,1
1604063684,2020-10-30 14:14,55.21,994.38,1020.17,214,11.88,3.19,-25,1
1604063745,2020-10-30 14:15,55.23,994.27,1020.06,214,11.82,3.14,-25,1
1604063806,2020-10-30 14:16,55.26,994.28,1020.06,214,11.85,3.18,-24,1
1604063867,2020-10-30 14:17,55.49,994.30,1020.08,214,11.75,3.14,-24,1
1604063989,2020-10-30 14:19,55.82,994.39,1020.17,214,11.83,3.30,-24,1
1604064050,2020-10-30 14:20,55.94,994.38,1020.16,214,11.74,3.25,-25,1
1604064232,2020-10-30 14:23,56.57,994.42,1020.21,214,11.74,3.40,-25,1
1604064293,2020-10-30 14:24,56.31,994.45,1020.23,214,11.78,3.38,-25,1
1604064354,2020-10-30 14:25,56.35,994.48,1020.27,214,11.75,3.36,-25,1
1604064415,2020-10-30 14:26,56.59,994.43,1020.22,214,11.69,3.36,-25,1
1604064476,2020-10-30 14:27,56.46,994.44,1020.22,214,11.79,3.42,-25,1
1604064537,2020-10-30 14:28,56.39,994.40,1020.19,214,11.77,3.39,-24,1
1604064600,2020-10-30 14:30,56.64,994.35,1020.13,214,11.72,3.40,-25,1
1604064661,2020-10-30 14:31,56.81,994.32,1020.11,214,11.62,3.35,-24,1
1604064722,2020-10-30 14:32,57.04,994.24,1020.02,214,11.54,3.33,-24,1
1604064782,2020-10-30 14:33,57.38,994.21,1020.00,214,11.48,3.36,-25,1
1604064844,2020-10-30 14:34,57.19,994.19,1019.97,214,11.53,3.36,-24,1
1604064905,2020-10-30 14:35,57.18,994.17,1019.96,214,11.59,3.41,-25,1
1604064965,2020-10-30 14:36,57.07,994.19,1019.97,214,11.64,3.44,-25,1
1604065029,2020-10-30 14:37,57.27,994.18,1019.96,214,11.58,3.43,-26,1
1604065090,2020-10-30 14:38,57.40,994.21,1019.99,214,11.53,3.41,-25,1
1604065150,2020-10-30 14:39,57.46,994.19,1019.97,214,11.54,3.44,-25,1
1604065212,2020-10-30 14:40,57.58,994.28,1020.07,214,11.51,3.44,-25,1
1604065272,2020-10-30 14:41,57.76,994.26,1020.04,214,11.51,3.48,-25,1
1604065332,2020-10-30 14:42,57.73,994.32,1020.11,214,11.57,3.53,-26,1
1604065392,2020-10-30 14:43,58.14,994.36,1020.14,214,11.60,3.66,-24,1
1604065453,2020-10-30 14:44,57.68,994.37,1020.15,214,11.66,3.61,-25,1
1604065513,2020-10-30 14:45,57.92,994.38,1020.17,214,11.67,3.67,-24,1
1604065575,2020-10-30 14:46,57.93,994.38,1020.17,214,11.68,3.68,-25,1
1604065636,2020-10-30 14:47,58.14,994.42,1020.20,214,11.71,3.76,-25,1
1604065760,2020-10-30 14:49,58.72,994.40,1020.18,214,11.58,3.78,-24,1
1604065821,2020-10-30 14:50,58.63,994.41,1020.19,214,11.56,3.74,-25,1
1604065882,2020-10-30 14:51,59.07,994.36,1020.14,214,11.47,3.77,-25,1
1604065943,2020-10-30 14:52,59.18,994.33,1020.11,214,11.45,3.77,-25,1
1604066004,2020-10-30 14:53,59.66,994.36,1020.14,214,11.42,3.86,-25,1
1604066065,2020-10-30 14:54,59.68,994.36,1020.15,214,11.35,3.80,-24,1
1604066125,2020-10-30 14:55,59.76,994.33,1020.11,214,11.49,3.95,-24,1
1604066188,2020-10-30 14:56,59.91,994.29,1020.07,214,11.59,4.08,-25,1
1604066249,2020-10-30 14:57,59.78,994.31,1020.09,214,11.48,3.94,-24,1
1604066370,2020-10-30 14:59,59.84,994.27,1020.06,214,11.43,3.91,-25,1
1604066431,2020-10-30 15:00,59.85,994.31,1020.10,214,11.51,3.99,-24,1
1604066492,2020-10-30 15:01,59.96,994.31,1020.10,214,11.40,3.91,-25,1
1604066613,2020-10-30 15:03,60.15,994.28,1020.07,214,11.50,4.05,-24,1
1604066675,2020-10-30 15:04,60.70,994.30,1020.08,214,11.60,4.28,-25,1
1604066736,2020-10-30 15:05,60.37,994.27,1020.05,214,11.59,4.19,-25,1
1604066797,2020-10-30 15:06,60.69,994.25,1020.04,214,11.55,4.22,-24,1
1604066857,2020-10-30 15:07,61.41,994.19,1019.98,214,11.50,4.35,-25,1
1604066920,2020-10-30 15:08,60.99,994.18,1019.96,214,11.57,4.31,-25,1
1604066981,2020-10-30 15:09,62.04,994.20,1019.98,214,11.42,4.42,-24,1
1604067041,2020-10-30 15:10,61.89,994.18,1019.96,214,11.36,4.33,-24,1
1604067102,2020-10-30 15:11,62.31,994.14,1019.93,214,11.45,4.51,-25,1
1604067162,2020-10-30 15:12,62.86,994.15,1019.94,214,11.33,4.52,-25,1
1604067222,2020-10-30 15:13,63.03,994.09,1019.88,214,11.34,4.57,-25,1
1604067284,2020-10-30 15:14,63.43,994.09,1019.87,214,11.29,4.61,-25,1
1604067345,2020-10-30 15:15,64.08,994.06,1019.85,214,11.17,4.64,-25,1
1604067467,2020-10-30 15:17,64.41,994.10,1019.89,214,11.18,4.72,-25,1
1604067528,2020-10-30 15:18,64.43,994.11,1019.90,214,11.21,4.76,-25,1
1604067589,2020-10-30 15:19,64.90,994.13,1019.91,214,11.18,4.83,-24,1
1604067650,2020-10-30 15:20,65.19,994.16,1019.94,214,11.21,4.92,-25,1
1604067711,2020-10-30 15:21,65.05,994.15,1019.93,214,11.14,4.83,-25,1
1604067772,2020-10-30 15:22,65.52,994.15,1019.94,214,11.06,4.86,-24,1
1604067833,2020-10-30 15:23,65.72,994.09,1019.88,214,11.06,4.90,-24,1
1604067894,2020-10-30 15:24,66.20,994.07,1019.86,214,11.08,5.02,-24,1
1604067955,2020-10-30 15:25,66.40,994.05,1019.84,214,11.09,5.07,-24,1
1604068076,2020-10-30 15:27,66.30,994.00,1019.78,214,11.02,4.99,-25,1
1604068137,2020-10-30 15:28,67.28,994.02,1019.80,214,11.14,5.31,-28,1
1604068198,2020-10-30 15:29,67.24,994.01,1019.79,214,11.16,5.32,-25,1
1604068259,2020-10-30 15:30,67.20,994.00,1019.79,214,11.15,5.31,-24,1
1604068319,2020-10-30 15:31,66.95,994.02,1019.80,214,11.11,5.21,-25,1
1604068380,2020-10-30 15:33,67.51,994.01,1019.79,214,11.13,5.35,-25,1
1604068440,2020-10-30 15:34,68.12,994.00,1019.79,214,11.12,5.47,-25,1
1604068501,2020-10-30 15:35,67.70,994.00,1019.79,214,11.09,5.36,-25,1
1604068561,2020-10-30 15:36,68.18,994.02,1019.80,214,11.17,5.53,-25,1
1604068622,2020-10-30 15:37,68.06,994.02,1019.80,214,11.28,5.61,-24,1
1604068683,2020-10-30 15:38,68.25,994.01,1019.79,214,11.27,5.64,-24,1
1604068744,2020-10-30 15:39,68.16,994.01,1019.80,214,11.26,5.61,-25,1
1604068807,2020-10-30 15:40,68.74,993.99,1019.77,214,11.24,5.72,-25,1
1604068874,2020-10-30 15:41,68.65,994.02,1019.80,214,11.35,5.80,-25,1
1604068931,2020-10-30 15:42,68.95,994.02,1019.81,214,11.47,5.98,-25,1
1604068991,2020-10-30 15:43,69.63,994.01,1019.80,214,11.56,6.21,-25,1
1604069051,2020-10-30 15:44,70.44,994.01,1019.79,214,11.61,6.43,-25,1
1604069111,2020-10-30 15:45,70.60,994.06,1019.84,214,11.67,6.52,-25,1
1604069171,2020-10-30 15:46,69.81,994.06,1019.84,214,11.71,6.39,-24,1
1604069231,2020-10-30 15:47,68.85,994.08,1019.86,214,11.68,6.16,-25,1
1604069292,2020-10-30 15:48,68.67,994.08,1019.86,214,11.64,6.09,-25,1
1604069352,2020-10-30 15:49,68.98,994.18,1019.96,214,11.52,6.04,-25,1
1604069412,2020-10-30 15:50,68.71,994.17,1019.96,214,11.51,5.97,-25,1
1604069472,2020-10-30 15:51,68.78,994.19,1019.97,214,11.56,6.03,-25,1
1604069532,2020-10-30 15:52,69.05,994.18,1019.97,214,11.43,5.97,-25,1
1604069652,2020-10-30 15:54,69.54,994.14,1019.92,214,11.37,6.01,-26,1
1604069712,2020-10-30 15:55,69.65,994.11,1019.90,214,11.37,6.03,-24,1
1604069773,2020-10-30 15:56,69.47,994.10,1019.89,214,11.46,6.08,-25,1
1604069833,2020-10-30 15:57,69.58,994.09,1019.88,214,11.54,6.18,-25,1
1604069893,2020-10-30 15:58,70.33,994.05,1019.83,214,11.62,6.41,-24,1
1604069953,2020-10-30 15:59,71.05,994.01,1019.79,214,11.68,6.62,-25,1
1604070013,2020-10-30 16:00,71.49,993.96,1019.75,214,11.73,6.76,-25,1
1604070073,2020-10-30 16:01,71.77,993.91,1019.69,214,11.78,6.86,-25,1
1604070197,2020-10-30 16:03,73.03,993.96,1019.74,214,11.77,7.11,-24,1
1604070257,2020-10-30 16:04,71.76,993.97,1019.75,214,11.68,6.76,-24,1
1604070324,2020-10-30 16:05,71.56,993.98,1019.76,214,11.71,6.75,-25,1
1604070382,2020-10-30 16:06,72.25,994.02,1019.81,214,11.71,6.89,-25,1
1604070443,2020-10-30 16:07,71.80,994.02,1019.80,214,11.56,6.66,-25,1
1604070504,2020-10-30 16:08,71.83,994.02,1019.81,214,11.29,6.40,-25,1
1604070567,2020-10-30 16:09,72.68,994.00,1019.79,214,11.15,6.44,-25,1
1604070628,2020-10-30 16:10,73.77,994.03,1019.82,214,10.91,6.42,-25,1
1604070692,2020-10-30 16:11,74.75,994.00,1019.78,214,10.73,6.44,-25,1
1604070813,2020-10-30 16:13,75.17,994.03,1019.81,214,10.68,6.47,-26,1
1604070874,2020-10-30 16:14,75.23,994.03,1019.81,214,10.72,6.52,-25,1
1604070934,2020-10-30 16:15,75.57,994.05,1019.83,214,10.70,6.57,-25,1
1604070995,2020-10-30 16:16,75.91,993.99,1019.78,214,10.78,6.71,-24,1
1604071056,2020-10-30 16:17,75.41,994.01,1019.79,214,10.81,6.65,-24,1
1604071116,2020-10-30 16:18,75.83,994.00,1019.79,214,10.69,6.61,-24,1
1604071177,2020-10-30 16:19,76.28,993.95,1019.73,214,10.52,6.53,-25,1
1604071239,2020-10-30 16:20,77.17,993.90,1019.68,214,10.53,6.71,-24,1
1604071306,2020-10-30 16:21,76.96,993.90,1019.68,214,10.61,6.75,-24,1
1604071363,2020-10-30 16:22,76.98,993.85,1019.63,214,10.67,6.81,-25,1
1604071425,2020-10-30 16:23,77.40,993.85,1019.63,214,10.69,6.91,-24,1
1604071486,2020-10-30 16:24,77.24,993.80,1019.58,214,10.66,6.85,-25,1
1604071547,2020-10-30 16:25,77.05,993.82,1019.61,214,10.73,6.88,-25,1
1604071607,2020-10-30 16:26,76.82,993.83,1019.61,214,10.58,6.69,-25,1
1604071668,2020-10-30 16:27,77.69,993.79,1019.58,214,10.43,6.71,-24,1
1604071729,2020-10-30 16:28,78.13,993.74,1019.52,214,10.42,6.78,-25,1
1604071790,2020-10-30 16:29,77.91,993.76,1019.54,214,10.47,6.79,-25,1
1604071851,2020-10-30 16:30,78.10,993.77,1019.55,214,10.55,6.90,-24,1
1604071912,2020-10-30 16:31,78.28,993.74,1019.52,214,10.56,6.95,-24,1
1604071973,2020-10-30 16:32,78.05,993.73,1019.51,214,10.66,7.00,-24,1
1604072035,2020-10-30 16:33,77.84,993.72,1019.50,214,10.71,7.01,-24,1
1604072096,2020-10-30 16:34,77.53,993.71,1019.49,214,10.59,6.84,-25,1
1604072157,2020-10-30 16:35,78.42,993.70,1019.48,214,10.57,6.98,-25,1
1604072224,2020-10-30 16:37,78.41,993.70,1019.49,214,10.52,6.93,-25,1
1604072345,2020-10-30 16:39,78.53,993.62,1019.40,214,10.67,7.10,-24,1
1604072406,2020-10-30 16:40,78.30,993.60,1019.38,214,10.77,7.16,-25,1
1604072466,2020-10-30 16:41,78.43,993.60,1019.38,214,10.88,7.29,-25,1
1604072527,2020-10-30 16:42,79.26,993.65,1019.43,214,10.95,7.51,-25,1
1604072588,2020-10-30 16:43,79.61,993.70,1019.48,214,10.97,7.59,-24,1
1604072649,2020-10-30 16:44,79.43,993.70,1019.48,214,10.96,7.55,-25,1
1604072771,2020-10-30 16:46,77.43,993.57,1019.36,214,10.97,7.19,-25,1
1604072832,2020-10-30 16:47,77.45,993.54,1019.32,214,11.03,7.25,-25,1
1604072895,2020-10-30 16:48,78.08,993.57,1019.35,214,11.07,7.40,-24,1
1604072956,2020-10-30 16:49,78.28,993.57,1019.35,214,11.12,7.49,-24,1
1604073267,2020-10-30 16:54,77.91,993.53,1019.31,214,11.27,7.57,-25,1
1604073328,2020-10-30 16:55,77.77,993.49,1019.27,214,11.28,7.55,-25,1
1604073389,2020-10-30 16:56,77.63,993.49,1019.27,214,11.30,7.54,-25,1
1604073450,2020-10-30 16:57,77.48,993.49,1019.27,214,11.32,7.54,-24,1
1604073511,2020-10-30 16:58,77.49,993.50,1019.29,214,11.34,7.56,-24,1
1604073572,2020-10-30 16:59,77.63,993.50,1019.28,214,11.36,7.60,-25,1
1604073633,2020-10-30 17:00,77.96,993.47,1019.26,214,11.37,7.67,-25,1
1604073694,2020-10-30 17:01,77.73,993.53,1019.31,214,11.40,7.66,-24,1
1604073815,2020-10-30 17:03,77.21,993.44,1019.22,214,11.42,7.58,-24,1
1604073876,2020-10-30 17:04,76.95,993.45,1019.24,214,11.43,7.54,-25,1
1604073938,2020-10-30 17:05,77.21,993.46,1019.25,214,11.42,7.58,-25,1
1604074001,2020-10-30 17:06,77.58,993.42,1019.20,214,11.43,7.66,-24,1
1604074068,2020-10-30 17:07,77.64,993.45,1019.23,214,11.41,7.65,-25,1
1604074125,2020-10-30 17:08,77.27,993.42,1019.20,214,11.37,7.54,-25,1
1604074186,2020-10-30 17:09,76.92,993.40,1019.19,214,11.39,7.50,-25,1
1604074307,2020-10-30 17:11,76.53,993.41,1019.19,214,11.22,7.26,-24,1
1604074367,2020-10-30 17:12,76.68,993.39,1019.18,214,11.10,7.17,-25,1
1604074427,2020-10-30 17:13,77.38,993.38,1019.16,214,11.09,7.29,-24,1
1604074488,2020-10-30 17:14,77.58,993.32,1019.10,214,11.14,7.38,-24,1
1604074612,2020-10-30 17:16,78.02,993.29,1019.07,214,11.28,7.60,-24,1
1604074673,2020-10-30 17:17,78.43,993.27,1019.05,214,11.28,7.67,-30,1
1604074734,2020-10-30 17:18,77.23,993.22,1019.00,214,11.22,7.39,-25,1
1604074796,2020-10-30 17:19,77.06,993.18,1018.96,214,11.23,7.37,-24,1
1604074856,2020-10-30 17:20,77.06,993.20,1018.99,214,11.26,7.40,-26,1
1604074926,2020-10-30 17:22,77.46,993.26,1019.05,214,11.16,7.38,-25,1
1604075046,2020-10-30 17:24,78.09,993.37,1019.16,214,10.90,7.24,-25,1
1604075107,2020-10-30 17:25,78.66,993.38,1019.16,214,10.68,7.13,-25,1
1604075168,2020-10-30 17:26,79.06,993.43,1019.21,214,10.63,7.16,-24,1
1604075230,2020-10-30 17:27,79.30,993.39,1019.18,214,10.66,7.23,-24,1
1604075291,2020-10-30 17:28,79.70,993.40,1019.18,214,10.70,7.34,-25,1
1604075351,2020-10-30 17:29,79.46,993.42,1019.20,214,10.76,7.36,-25,1
1604075412,2020-10-30 17:30,79.22,993.44,1019.22,214,10.84,7.39,-25,1
1604075472,2020-10-30 17:31,79.06,993.43,1019.21,214,10.93,7.45,-25,1
1604075533,2020-10-30 17:32,79.30,993.43,1019.21,214,10.98,7.54,-25,1
1604075594,2020-10-30 17:33,79.48,993.40,1019.18,214,10.99,7.59,-25,1
1604075714,2020-10-30 17:35,79.25,993.31,1019.09,214,11.07,7.62,-25,1
1604075774,2020-10-30 17:36,79.03,993.27,1019.05,214,11.12,7.63,-26,1
1604075836,2020-10-30 17:37,79.32,993.26,1019.05,214,11.16,7.72,-25,1
1604075896,2020-10-30 17:38,79.35,993.21,1018.99,214,11.17,7.74,-25,1
1604075956,2020-10-30 17:39,79.04,993.21,1018.99,214,11.24,7.75,-25,1
1604076076,2020-10-30 17:41,78.25,993.15,1018.94,214,11.29,7.65,-25,1
1604076136,2020-10-30 17:42,78.18,993.14,1018.92,214,11.32,7.67,-24,1
1604076196,2020-10-30 17:43,78.07,993.12,1018.91,214,11.35,7.68,-25,1
1604076257,2020-10-30 17:44,78.09,993.12,1018.90,214,11.37,7.70,-24,1
1604076318,2020-10-30 17:45,78.15,993.14,1018.93,214,11.38,7.72,-25,1
1604076379,2020-10-30 17:46,78.36,993.17,1018.95,214,11.37,7.75,-25,1
1604076440,2020-10-30 17:47,78.51,993.18,1018.96,214,11.33,7.74,-26,1
1604076501,2020-10-30 17:48,78.83,993.18,1018.96,214,11.33,7.80,-25,1
1604076561,2020-10-30 17:49,79.23,993.18,1018.97,214,11.34,7.88,-25,1
1604076622,2020-10-30 17:50,78.25,993.19,1018.98,214,11.15,7.52,-24,1
1604076683,2020-10-30 17:51,77.82,993.19,1018.97,214,11.14,7.43,-25,1
1604076747,2020-10-30 17:52,77.94,993.17,1018.96,214,11.04,7.35,-25,1
1604076808,2020-10-30 17:53,78.16,993.18,1018.96,214,11.03,7.38,-25,1
1604076997,2020-10-30 17:56,78.64,993.16,1018.95,214,11.02,7.46,-25,1
1604077058,2020-10-30 17:57,78.67,993.18,1018.96,214,10.93,7.38,-25,1
1604077179,2020-10-30 17:59,78.97,993.13,1018.91,214,10.97,7.47,-25,1
1604077240,2020-10-30 18:00,78.95,993.06,1018.85,214,11.04,7.54,-25,1
1604077301,2020-10-30 18:01,79.30,993.06,1018.84,214,11.09,7.65,-25,1
1604077422,2020-10-30 18:03,78.89,993.05,1018.84,214,11.17,7.65,-24,1
1604077483,2020-10-30 18:04,79.10,993.05,1018.84,214,11.20,7.72,-24,1
1604077544,2020-10-30 18:05,79.03,993.08,1018.86,214,11.22,7.73,-24,1
1604077605,2020-10-30 18:06,79.10,993.07,1018.85,214,11.26,7.78,-25,1
1604077666,2020-10-30 18:07,79.18,993.07,1018.85,214,11.26,7.79,-24,1
1604077726,2020-10-30 18:08,79.01,993.08,1018.86,214,11.27,7.77,-24,1
1604077790,2020-10-30 18:09,78.75,993.07,1018.85,214,11.16,7.62,-24,1
1604077851,2020-10-30 18:10,79.13,993.07,1018.85,214,11.11,7.64,-24,1
1604077915,2020-10-30 18:11,79.25,993.05,1018.83,214,11.02,7.57,-26,1
1604077976,2020-10-30 18:12,79.03,993.02,1018.80,214,10.93,7.45,-25,1
1604078036,2020-10-30 18:13,79.35,993.00,1018.78,214,10.94,7.51,-25,1
1604078096,2020-10-30 18:14,79.54,993.00,1018.78,214,10.98,7.59,-25,1
1604078157,2020-10-30 18:15,79.68,993.00,1018.78,214,11.02,7.65,-25,1
1604078225,2020-10-30 18:17,79.42,993.01,1018.79,214,11.00,7.59,-25,1
1604078344,2020-10-30 18:19,79.42,993.01,1018.79,214,11.04,7.62,-26,1
1604078404,2020-10-30 18:20,79.21,993.01,1018.79,214,11.03,7.58,-25,1
1604078464,2020-10-30 18:21,79.20,993.01,1018.80,214,11.02,7.56,-25,1
1604078524,2020-10-30 18:22,79.20,993.00,1018.79,214,11.04,7.58,-25,1
1604078584,2020-10-30 18:23,79.18,993.01,1018.79,214,11.04,7.58,-24,1
1604078644,2020-10-30 18:24,79.40,993.05,1018.84,214,10.67,7.26,-25,1
1604078706,2020-10-30 18:25,79.40,993.03,1018.82,214,10.71,7.30,-25,1
1604078766,2020-10-30 18:26,80.14,993.10,1018.88,214,10.63,7.36,-25,1
1604078827,2020-10-30 18:27,80.79,993.02,1018.80,214,10.48,7.33,-25,1
1604078888,2020-10-30 18:28,81.29,993.07,1018.85,214,10.43,7.37,-25,1
1604078951,2020-10-30 18:29,81.50,993.01,1018.79,214,10.44,7.42,-25,1
1604079014,2020-10-30 18:30,81.21,993.00,1018.78,214,10.55,7.47,-25,1
1604079076,2020-10-30 18:31,81.27,992.95,1018.73,214,10.62,7.55,-24,1
1604079138,2020-10-30 18:32,80.94,992.99,1018.78,214,10.75,7.62,-24,1
1604079198,2020-10-30 18:33,80.77,992.94,1018.73,214,10.78,7.62,-24,1
1604079318,2020-10-30 18:35,80.32,992.89,1018.67,214,10.94,7.69,-25,1
1604079379,2020-10-30 18:36,80.51,992.92,1018.71,214,10.99,7.78,-25,1
1604079439,2020-10-30 18:37,80.55,992.93,1018.72,214,11.02,7.81,-25,1
1604079499,2020-10-30 18:38,80.62,992.94,1018.72,214,11.06,7.86,-25,1
1604079559,2020-10-30 18:39,80.76,992.89,1018.67,214,11.08,7.91,-25,1
1604079679,2020-10-30 18:41,80.54,992.96,1018.74,214,11.13,7.92,-25,1
1604079739,2020-10-30 18:42,80.62,993.00,1018.78,214,10.89,7.70,-25,1
1604079799,2020-10-30 18:43,80.98,993.05,1018.84,214,10.63,7.51,-24,1
1604079860,2020-10-30 18:44,81.38,992.99,1018.77,214,10.52,7.48,-25,1
1604079921,2020-10-30 18:45,81.66,992.97,1018.75,214,10.58,7.58,-25,1
1604080042,2020-10-30 18:47,81.67,992.99,1018.77,214,10.68,7.68,-25,1
1604080109,2020-10-30 18:48,81.74,992.97,1018.76,214,10.57,7.59,-24,1
1604080167,2020-10-30 18:49,82.07,992.96,1018.74,214,10.40,7.48,-25,1
1604080228,2020-10-30 18:50,82.60,992.96,1018.74,214,10.39,7.57,-25,1
1604080288,2020-10-30 18:51,83.06,992.94,1018.72,214,10.32,7.58,-25,1
1604080352,2020-10-30 18:52,83.22,992.95,1018.73,214,10.35,7.64,-25,1
1604080413,2020-10-30 18:53,83.36,992.92,1018.70,214,10.44,7.75,-25,1
1604080474,2020-10-30 18:54,83.05,992.92,1018.70,214,10.56,7.81,-24,1
1604080534,2020-10-30 18:55,82.99,992.91,1018.69,214,10.64,7.88,-25,1
1604080595,2020-10-30 18:56,82.72,992.92,1018.70,214,10.70,7.89,-25,1
1604080656,2020-10-30 18:57,82.81,992.92,1018.70,214,10.77,7.98,-25,1
1604080777,2020-10-30 18:59,82.87,992.90,1018.68,214,10.85,8.06,-24,1
1604080838,2020-10-30 19:00,82.74,992.90,1018.69,214,10.88,8.07,-24,1
1604080899,2020-10-30 19:01,82.59,992.89,1018.67,214,10.88,8.04,-25,1
1604081020,2020-10-30 19:03,82.11,992.86,1018.64,214,10.81,7.89,-25,1
1604081080,2020-10-30 19:04,82.48,992.92,1018.70,214,10.65,7.80,-24,1
1604081141,2020-10-30 19:05,82.82,992.89,1018.68,214,10.62,7.83,-24,1
1604081262,2020-10-30 19:07,83.12,992.95,1018.74,214,10.55,7.81,-25,1
1604081323,2020-10-30 19:08,83.67,992.95,1018.73,214,10.39,7.75,-25,1
1604081385,2020-10-30 19:09,83.50,992.91,1018.70,214,10.50,7.83,-24,1
1604081446,2020-10-30 19:10,83.48,992.89,1018.67,214,10.52,7.85,-24,1
1604081507,2020-10-30 19:11,83.30,992.86,1018.64,214,10.50,7.80,-24,1
1604081568,2020-10-30 19:12,83.21,992.82,1018.60,214,10.59,7.87,-25,1
1604081629,2020-10-30 19:13,83.01,992.76,1018.54,214,10.66,7.90,-25,1
1604081692,2020-10-30 19:14,83.17,992.70,1018.48,214,10.74,8.01,-25,1
1604081759,2020-10-30 19:15,83.11,992.70,1018.49,214,10.79,8.05,-25,1
1604081816,2020-10-30 19:16,82.87,992.70,1018.48,214,10.82,8.03,-25,1
1604081877,2020-10-30 19:17,82.82,992.70,1018.48,214,10.86,8.06,-24,1
1604081937,2020-10-30 19:18,82.87,992.70,1018.48,214,10.88,8.09,-25,1
1604081998,2020-10-30 19:19,82.63,992.71,1018.50,214,10.82,7.99,-24,1
1604082058,2020-10-30 19:20,82.49,992.70,1018.49,214,10.70,7.85,-25,1
1604082119,2020-10-30 19:21,82.57,992.67,1018.45,214,10.70,7.86,-25,1
1604082240,2020-10-30 19:24,82.52,992.63,1018.41,214,10.81,7.96,-25,1
1604082301,2020-10-30 19:25,82.91,992.62,1018.41,214,10.87,8.09,-25,1
1604082362,2020-10-30 19:26,82.78,992.58,1018.36,214,10.90,8.10,-25,1
1604082423,2020-10-30 19:27,82.86,992.60,1018.38,214,10.92,8.13,-25,1
1604082484,2020-10-30 19:28,82.73,992.60,1018.38,214,10.90,8.09,-25,1
1604082545,2020-10-30 19:29,82.62,992.55,1018.33,214,10.94,8.11,-25,1
1604082605,2020-10-30 19:30,82.31,992.54,1018.32,214,10.96,8.07,-24,1
1604082665,2020-10-30 19:31,82.59,992.54,1018.33,214,10.97,8.13,-25,1
1604082725,2020-10-30 19:32,82.84,992.54,1018.33,214,10.95,8.16,-25,1
1604082785,2020-10-30 19:33,82.30,992.49,1018.27,214,10.92,8.03,-26,1
1604082845,2020-10-30 19:34,82.35,992.48,1018.27,214,10.96,8.08,-26,1
1604082905,2020-10-30 19:35,82.43,992.49,1018.27,214,10.99,8.12,-24,1
1604082966,2020-10-30 19:36,82.46,992.45,1018.24,214,11.00,8.14,-25,1
1604083086,2020-10-30 19:38,82.27,992.42,1018.20,214,11.04,8.14,-25,1
1604083146,2020-10-30 19:39,82.31,992.40,1018.19,214,11.06,8.17,-25,1
1604083206,2020-10-30 19:40,82.36,992.43,1018.21,214,11.07,8.19,-26,1
1604083266,2020-10-30 19:41,82.26,992.41,1018.19,214,11.04,8.14,-25,1
1604083326,2020-10-30 19:42,82.37,992.39,1018.17,214,10.90,8.02,-24,1
1604083386,2020-10-30 19:43,82.67,992.39,1018.18,214,10.81,7.99,-25,1
1604083448,2020-10-30 19:44,82.61,992.38,1018.16,214,10.87,8.04,-26,1
1604083512,2020-10-30 19:45,82.49,992.38,1018.16,214,10.93,8.08,-25,1
1604083573,2020-10-30 19:46,82.69,992.40,1018.18,214,10.98,8.16,-25,1
1604083634,2020-10-30 19:47,82.72,992.38,1018.17,214,10.99,8.17,-25,1
1604083695,2020-10-30 19:48,82.56,992.33,1018.11,214,11.03,8.18,-25,1
1604083758,2020-10-30 19:49,82.48,992.36,1018.14,214,11.06,8.20,-25,1
1604083820,2020-10-30 19:50,82.30,992.36,1018.15,214,11.04,8.15,-25,1
1604083880,2020-10-30 19:51,82.23,992.33,1018.11,214,11.02,8.12,-25,1
1604083940,2020-10-30 19:52,82.26,992.33,1018.11,214,10.97,8.07,-24,1
1604084001,2020-10-30 19:53,82.43,992.34,1018.12,214,10.97,8.10,-25,1
1604084061,2020-10-30 19:54,82.40,992.32,1018.10,214,11.01,8.14,-25,1
1604084121,2020-10-30 19:55,82.52,992.33,1018.11,214,11.05,8.20,-25,1
1604084182,2020-10-30 19:56,82.62,992.33,1018.12,214,11.07,8.23,-25,1
1604084243,2020-10-30 19:57,82.57,992.30,1018.08,214,11.11,8.27,-25,1
1604084310,2020-10-30 19:58,82.83,992.29,1018.07,214,11.15,8.35,-25,1
1604084367,2020-10-30 19:59,82.56,992.30,1018.08,214,11.19,8.34,-25,1
1604084428,2020-10-30 20:00,82.42,992.30,1018.08,214,11.22,8.35,-25,1
1604084489,2020-10-30 20:01,82.13,992.29,1018.07,214,11.24,8.31,-25,1
1604084610,2020-10-30 20:03,81.41,992.23,1018.02,214,11.29,8.23,-25,1
1604084670,2020-10-30 20:04,81.48,992.24,1018.02,214,11.30,8.26,-24,1
1604084731,2020-10-30 20:05,81.49,992.20,1017.98,214,11.30,8.26,-24,1
1604084792,2020-10-30 20:06,81.45,992.18,1017.96,214,11.30,8.25,-24,1
1604084853,2020-10-30 20:07,81.40,992.21,1017.99,214,11.30,8.24,-24,1
1604084914,2020-10-30 20:08,81.46,992.21,1017.99,214,11.31,8.26,-25,1
1604084977,2020-10-30 20:09,81.71,992.20,1017.98,214,11.30,8.30,-24,1
1604085038,2020-10-30 20:10,81.80,992.18,1017.96,214,11.30,8.31,-25,1
1604085099,2020-10-30 20:11,81.71,992.15,1017.93,214,11.30,8.30,-25,1
1604085160,2020-10-30 20:12,81.80,992.15,1017.93,214,11.30,8.31,-24,1
1604085223,2020-10-30 20:13,82.06,992.15,1017.93,214,11.30,8.36,-24,1
1604085286,2020-10-30 20:14,82.09,992.12,1017.91,214,11.30,8.37,-25,1
1604085348,2020-10-30 20:15,82.14,992.12,1017.90,214,11.31,8.38,-24,1
1604085408,2020-10-30 20:16,82.00,992.11,1017.90,214,11.27,8.32,-26,1
1604085468,2020-10-30 20:17,81.92,992.13,1017.92,214,11.19,8.23,-25,1
1604085528,2020-10-30 20:18,82.23,992.14,1017.93,214,10.95,8.05,-25,1
1604085588,2020-10-30 20:19,82.92,992.12,1017.90,214,10.83,8.05,-25,1
1604085649,2020-10-30 20:20,83.54,992.14,1017.92,214,10.71,8.05,-25,1
1604085709,2020-10-30 20:21,84.52,992.10,1017.88,214,10.56,8.07,-25,1
1604085769,2020-10-30 20:22,84.90,992.10,1017.88,214,10.49,8.07,-25,1
1604085829,2020-10-30 20:23,85.50,992.09,1017.87,214,10.50,8.18,-24,1
1604085950,2020-10-30 20:25,85.25,992.10,1017.88,214,10.51,8.15,-25,1
1604086011,2020-10-30 20:26,85.55,992.10,1017.88,214,10.46,8.15,-24,1
1604086073,2020-10-30 20:27,86.19,992.07,1017.86,214,10.37,8.17,-25,1
1604086136,2020-10-30 20:28,87.05,992.09,1017.88,214,10.17,8.12,-25,1
1604086196,2020-10-30 20:29,87.22,992.04,1017.83,214,10.21,8.19,-24,1
1604086257,2020-10-30 20:30,87.12,992.03,1017.81,214,10.29,8.25,-25,1
1604086320,2020-10-30 20:32,87.29,992.07,1017.85,214,10.24,8.23,-25,1
1604086382,2020-10-30 20:33,87.57,992.08,1017.86,214,10.24,8.28,-24,1
1604086443,2020-10-30 20:34,87.90,992.05,1017.83,214,10.09,8.18,-25,1
1604086504,2020-10-30 20:35,88.32,992.05,1017.83,214,10.02,8.19,-25,1
1604086568,2020-10-30 20:36,88.99,992.07,1017.85,214,9.92,8.20,-25,1
1604086629,2020-10-30 20:37,89.13,992.06,1017.84,214,9.88,8.18,-25,1
1604086696,2020-10-30 20:38,89.48,992.04,1017.82,214,9.90,8.26,-24,1
1604086753,2020-10-30 20:39,89.63,992.02,1017.81,214,9.82,8.20,-25,1
1604086815,2020-10-30 20:40,89.90,992.04,1017.82,214,9.70,8.13,-24,1
1604086882,2020-10-30 20:41,90.63,992.02,1017.80,214,9.68,8.23,-25,1
1604086942,2020-10-30 20:42,90.88,991.98,1017.77,214,9.71,8.30,-25,1
1604087005,2020-10-30 20:43,90.80,992.02,1017.81,214,9.70,8.28,-25,1
1604087066,2020-10-30 20:44,91.17,991.97,1017.75,214,9.68,8.32,-25,1
1604087127,2020-10-30 20:45,91.08,991.98,1017.76,214,9.69,8.31,-24,1
1604087188,2020-10-30 20:46,91.25,991.97,1017.75,214,9.64,8.29,-26,1
1604087249,2020-10-30 20:47,91.67,991.94,1017.72,214,9.61,8.33,-25,1
1604087310,2020-10-30 20:48,91.91,991.92,1017.71,214,9.58,8.34,-25,1
1604087371,2020-10-30 20:49,92.37,991.94,1017.72,214,9.51,8.34,-24,1
1604087432,2020-10-30 20:50,92.53,991.92,1017.71,214,9.56,8.42,-24,1
1604087494,2020-10-30 20:51,92.29,991.89,1017.67,214,9.62,8.44,-24,1
1604087555,2020-10-30 20:52,92.38,991.85,1017.64,214,9.64,8.47,-24,1
1604087618,2020-10-30 20:53,92.22,991.81,1017.60,214,9.64,8.45,-24,1
1604087679,2020-10-30 20:54,92.15,991.82,1017.60,214,9.67,8.47,-24,1
1604087739,2020-10-30 20:55,91.99,991.79,1017.58,214,9.68,8.45,-24,1
1604087800,2020-10-30 20:56,92.21,991.76,1017.54,214,9.63,8.44,-24,1
1604087861,2020-10-30 20:57,92.08,991.75,1017.53,214,9.67,8.45,-25,1
1604087922,2020-10-30 20:58,91.85,991.74,1017.52,214,9.77,8.52,-26,1
1604087986,2020-10-30 20:59,91.97,991.74,1017.52,214,9.69,8.46,-24,1
1604088047,2020-10-30 21:00,92.14,991.68,1017.46,214,9.66,8.45,-24,1
1604088107,2020-10-30 21:01,92.45,991.70,1017.48,214,9.63,8.47,-24,1
1604088229,2020-10-30 21:03,92.61,991.66,1017.45,214,9.63,8.50,-24,1
1604088290,2020-10-30 21:04,92.88,991.68,1017.46,214,9.61,8.52,-25,1
1604088351,2020-10-30 21:05,92.95,991.71,1017.49,214,9.55,8.47,-25,1
1604088413,2020-10-30 21:06,93.33,991.68,1017.46,214,9.54,8.52,-25,1
1604088474,2020-10-30 21:07,93.12,991.68,1017.46,214,9.63,8.58,-24,1
1604088536,2020-10-30 21:08,92.90,991.65,1017.44,214,9.68,8.59,-24,1
1604088597,2020-10-30 21:09,92.72,991.64,1017.43,214,9.69,8.58,-25,1
1604088658,2020-10-30 21:10,92.96,991.64,1017.43,214,9.69,8.61,-24,1
1604088719,2020-10-30 21:11,92.47,991.64,1017.43,214,9.82,8.66,-25,1
1604088780,2020-10-30 21:13,92.14,991.65,1017.44,214,9.85,8.64,-24,1
1604088841,2020-10-30 21:14,92.14,991.64,1017.42,214,9.85,8.64,-25,1
1604088902,2020-10-30 21:15,91.83,991.63,1017.41,214,9.94,8.68,-24,1
1604088963,2020-10-30 21:16,91.89,991.65,1017.44,214,9.87,8.62,-25,1
1604089023,2020-10-30 21:17,92.30,991.63,1017.42,214,9.81,8.63,-24,1
1604089084,2020-10-30 21:18,92.47,991.59,1017.37,214,9.77,8.62,-24,1
1604089145,2020-10-30 21:19,92.90,991.62,1017.40,214,9.71,8.62,-25,1
1604089206,2020-10-30 21:20,93.41,991.61,1017.39,214,9.66,8.66,-25,1
1604089267,2020-10-30 21:21,93.46,991.60,1017.38,214,9.65,8.65,-24,1
1604089328,2020-10-30 21:22,93.54,991.58,1017.36,214,9.68,8.70,-24,1
1604089389,2020-10-30 21:23,93.62,991.58,1017.37,214,9.68,8.71,-25,1
1604089450,2020-10-30 21:24,93.60,991.56,1017.35,214,9.75,8.78,-24,1
1604089510,2020-10-30 21:25,93.39,991.55,1017.34,214,9.78,8.77,-24,1
1604089571,2020-10-30 21:26,93.73,991.53,1017.31,214,9.73,8.78,-25,1
1604089632,2020-10-30 21:27,93.72,991.52,1017.30,214,9.77,8.82,-25,1
1604089693,2020-10-30 21:28,93.92,991.54,1017.32,214,9.75,8.83,-24,1
1604089756,2020-10-30 21:29,93.93,991.55,1017.34,214,9.82,8.90,-24,1
1604089817,2020-10-30 21:30,93.84,991.54,1017.33,214,9.87,8.93,-25,1
1604089878,2020-10-30 21:31,93.91,991.58,1017.36,214,9.97,9.04,-24,1
1604089939,2020-10-30 21:32,93.32,991.54,1017.33,214,10.09,9.07,-25,1
1604090000,2020-10-30 21:33,93.16,991.55,1017.33,214,10.01,8.96,-24,1
1604090063,2020-10-30 21:34,93.51,991.51,1017.29,214,10.01,9.02,-25,1
1604090124,2020-10-30 21:35,93.72,991.48,1017.26,214,10.01,9.05,-24,1
1604090186,2020-10-30 21:36,93.93,991.54,1017.33,214,10.01,9.09,-25,1
1604090247,2020-10-30 21:37,94.06,991.53,1017.32,214,10.07,9.17,-24,1
1604090310,2020-10-30 21:38,94.27,991.55,1017.34,214,9.97,9.10,-24,1
1604090371,2020-10-30 21:39,94.99,991.50,1017.28,214,10.00,9.24,-24,1
1604090434,2020-10-30 21:40,94.75,991.49,1017.27,214,10.13,9.33,-25,1
1604090557,2020-10-30 21:42,94.58,991.48,1017.27,214,10.18,9.36,-26,1
1604090618,2020-10-30 21:43,94.48,991.46,1017.25,214,10.22,9.38,-25,1
1604090679,2020-10-30 21:44,94.51,991.46,1017.25,214,10.25,9.42,-25,1
1604090741,2020-10-30 21:45,94.44,991.48,1017.27,214,10.22,9.38,-25,1
1604090802,2020-10-30 21:46,94.88,991.46,1017.24,214,10.24,9.46,-25,1
1604090863,2020-10-30 21:47,94.79,991.45,1017.23,214,10.29,9.50,-24,1
1604090924,2020-10-30 21:48,94.61,991.41,1017.19,214,10.33,9.51,-25,1
1604090985,2020-10-30 21:49,95.11,991.43,1017.22,214,10.26,9.52,-25,1
1604091047,2020-10-30 21:50,95.37,991.42,1017.21,214,10.29,9.59,-24,1
1604091108,2020-10-30 21:51,95.72,991.42,1017.20,214,10.24,9.60,-25,1
1604091169,2020-10-30 21:52,95.62,991.44,1017.23,214,10.39,9.73,-25,1
1604091236,2020-10-30 21:53,95.58,991.42,1017.21,214,10.36,9.69,-25,1
1604091294,2020-10-30 21:54,95.53,991.39,1017.18,214,10.45,9.77,-24,1
1604091354,2020-10-30 21:55,95.20,991.42,1017.20,214,10.57,9.84,-25,1
1604091415,2020-10-30 21:56,94.86,991.41,1017.19,214,10.58,9.80,-25,1
1604091476,2020-10-30 21:57,94.86,991.39,1017.17,214,10.59,9.81,-24,1
1604091537,2020-10-30 21:58,94.73,991.32,1017.10,214,10.66,9.86,-24,1
1604091598,2020-10-30 21:59,94.67,991.33,1017.11,214,10.64,9.83,-25,1
1604091659,2020-10-30 22:00,95.33,991.35,1017.13,214,10.53,9.82,-24,1
1604091720,2020-10-30 22:02,95.58,991.44,1017.22,214,10.60,9.93,-24,1
1604091844,2020-10-30 22:04,94.96,991.30,1017.08,214,10.74,9.97,-24,1
1604091909,2020-10-30 22:05,95.25,991.34,1017.13,214,10.65,9.93,-25,1
1604091968,2020-10-30 22:06,95.44,991.33,1017.11,214,10.70,10.01,-25,1
1604092032,2020-10-30 22:07,95.41,991.35,1017.13,214,10.72,10.03,-24,1
1604092093,2020-10-30 22:08,95.11,991.40,1017.18,214,10.78,10.04,-24,1
1604092153,2020-10-30 22:09,95.20,991.41,1017.19,214,10.75,10.02,-24,1
1604092214,2020-10-30 22:10,95.17,991.38,1017.16,214,10.86,10.13,-25,1
1604092276,2020-10-30 22:11,95.12,991.36,1017.14,214,10.87,10.13,-25,1
1604092337,2020-10-30 22:12,95.09,991.34,1017.12,214,10.88,10.13,-24,1
1604092398,2020-10-30 22:13,94.81,991.33,1017.11,214,10.99,10.20,-24,1
1604092458,2020-10-30 22:14,94.87,991.33,1017.12,214,10.90,10.12,-25,1
1604092518,2020-10-30 22:15,94.94,991.30,1017.08,214,10.94,10.17,-24,1
1604092580,2020-10-30 22:16,95.01,991.35,1017.13,214,10.95,10.19,-25,1
1604092648,2020-10-30 22:17,94.84,991.32,1017.10,214,11.03,10.24,-24,1
1604092768,2020-10-30 22:19,94.96,991.30,1017.09,214,10.95,10.18,-25,1
1604092829,2020-10-30 22:20,95.21,991.28,1017.07,214,11.00,10.27,-25,1
1604092890,2020-10-30 22:21,94.68,991.28,1017.06,214,11.04,10.23,-24,1
1604092950,2020-10-30 22:22,94.61,991.31,1017.10,214,11.12,10.30,-24,1
1604093010,2020-10-30 22:23,94.32,991.32,1017.10,214,11.12,10.25,-25,1
1604093071,2020-10-30 22:24,94.30,991.32,1017.10,214,11.21,10.34,-24,1
1604093131,2020-10-30 22:25,93.84,991.32,1017.11,214,11.22,10.27,-25,1
1604093255,2020-10-30 22:27,94.63,991.21,1016.99,214,11.08,10.26,-25,1
1604093316,2020-10-30 22:28,95.15,991.25,1017.04,214,11.05,10.31,-25,1
1604093376,2020-10-30 22:29,94.89,991.27,1017.05,214,11.12,10.34,-25,1
1604093437,2020-10-30 22:30,95.15,991.28,1017.07,214,11.10,10.36,-24,1
1604093498,2020-10-30 22:31,95.11,991.24,1017.02,214,11.13,10.39,-25,1
1604093559,2020-10-30 22:32,95.30,991.22,1017.00,214,11.09,10.38,-24,1
1604093620,2020-10-30 22:33,95.09,991.21,1017.00,214,11.14,10.39,-24,1
1604093681,2020-10-30 22:34,95.20,991.25,1017.04,214,11.08,10.35,-24,1
1604093742,2020-10-30 22:35,95.44,991.22,1017.01,214,11.13,10.44,-24,1
1604093803,2020-10-30 22:36,95.30,991.21,1017.00,214,11.09,10.38,-24,1
1604093864,2020-10-30 22:37,95.51,991.19,1016.98,214,11.08,10.40,-25,1
1604093925,2020-10-30 22:38,95.30,991.22,1017.00,214,11.08,10.37,-24,1
1604093985,2020-10-30 22:39,95.48,991.25,1017.03,214,11.14,10.45,-25,1
1604094046,2020-10-30 22:40,95.24,991.23,1017.02,214,11.29,10.57,-24,1
1604094106,2020-10-30 22:41,94.94,991.31,1017.09,214,11.22,10.45,-25,1
1604094166,2020-10-30 22:42,95.20,991.31,1017.10,214,11.22,10.49,-25,1
1604094226,2020-10-30 22:43,95.21,991.38,1017.17,214,11.28,10.55,-24,1
1604094286,2020-10-30 22:44,94.96,991.33,1017.11,214,11.27,10.50,-25,1
1604094347,2020-10-30 22:45,94.77,991.30,1017.09,214,11.28,10.48,-25,1
1604094407,2020-10-30 22:46,94.76,991.27,1017.05,214,11.30,10.50,-25,1
1604094531,2020-10-30 22:48,95.41,991.28,1017.07,214,11.19,10.49,-24,1
1604094591,2020-10-30 22:49,95.32,991.24,1017.02,214,11.29,10.58,-24,1
1604094652,2020-10-30 22:50,94.80,991.27,1017.05,214,11.33,10.54,-24,1
1604094712,2020-10-30 22:51,94.81,991.30,1017.09,214,11.36,10.57,-25,1
1604094773,2020-10-30 22:52,94.72,991.27,1017.06,214,11.43,10.62,-25,1
1604094834,2020-10-30 22:53,94.25,991.27,1017.06,214,11.53,10.65,-25,1
1604094897,2020-10-30 22:54,94.07,991.25,1017.04,214,11.41,10.50,-25,1
1604094958,2020-10-30 22:55,94.84,991.31,1017.10,214,11.29,10.50,-25,1
1604095019,2020-10-30 22:56,94.76,991.29,1017.07,214,11.30,10.50,-25,1
1604095080,2020-10-30 22:58,94.68,991.26,1017.05,214,11.36,10.55,-25,1
1604095141,2020-10-30 22:59,94.49,991.33,1017.11,214,11.37,10.53,-25,1
1604095202,2020-10-30 23:00,94.70,991.28,1017.06,214,11.39,10.58,-25,1
1604095262,2020-10-30 23:01,94.77,991.22,1017.00,214,11.42,10.62,-24,1
1604095322,2020-10-30 23:02,94.79,991.13,1016.91,214,11.25,10.45,-25,1
1604095443,2020-10-30 23:04,96.04,991.25,1017.03,214,11.15,10.55,-24,1
1604095504,2020-10-30 23:05,96.15,991.27,1017.05,214,11.20,10.62,-25,1
1604095564,2020-10-30 23:06,95.87,991.23,1017.01,214,11.31,10.68,-25,1
1604095624,2020-10-30 23:07,95.63,991.25,1017.03,214,11.41,10.75,-25,1
1604095685,2020-10-30 23:08,95.19,991.21,1017.00,214,11.44,10.71,-25,1
1604095746,2020-10-30 23:09,94.92,991.21,1016.99,214,11.48,10.70,-25,1
1604095807,2020-10-30 23:10,94.76,991.20,1016.98,214,11.37,10.57,-24,1
1604095867,2020-10-30 23:11,94.84,991.23,1017.02,214,11.48,10.69,-25,1
1604095928,2020-10-30 23:12,94.84,991.24,1017.02,214,11.38,10.59,-24,1
1604095989,2020-10-30 23:13,95.07,991.16,1016.94,214,11.43,10.68,-25,1
1604096050,2020-10-30 23:14,95.30,991.16,1016.95,214,11.35,10.64,-25,1
1604096110,2020-10-30 23:15,95.51,991.18,1016.97,214,11.32,10.64,-24,1
1604096171,2020-10-30 23:16,95.57,991.14,1016.92,214,11.43,10.76,-24,1
1604096231,2020-10-30 23:17,95.13,991.16,1016.94,214,11.37,10.63,-24,1
1604096292,2020-10-30 23:18,95.42,991.13,1016.91,214,11.30,10.60,-25,1
1604096352,2020-10-30 23:19,95.87,991.14,1016.93,214,11.31,10.68,-25,1
1604096412,2020-10-30 23:20,95.96,991.18,1016.97,214,11.32,10.71,-24,1
1604096473,2020-10-30 23:21,95.88,991.15,1016.94,214,11.32,10.70,-24,1
1604096533,2020-10-30 23:22,95.73,991.13,1016.91,214,11.37,10.72,-25,1
1604096593,2020-10-30 23:23,95.61,991.15,1016.93,214,11.45,10.78,-25,1
1604096653,2020-10-30 23:24,95.35,991.18,1016.97,214,11.38,10.67,-25,1
1604096714,2020-10-30 23:25,95.60,991.17,1016.96,214,11.42,10.75,-25,1
1604096774,2020-10-30 23:26,95.34,991.21,1016.99,214,11.48,10.77,-26,1
1604096834,2020-10-30 23:27,95.02,991.25,1017.03,214,11.41,10.65,-25,1
1604096895,2020-10-30 23:28,95.24,991.20,1016.99,214,11.53,10.80,-25,1
1604096955,2020-10-30 23:29,94.29,991.18,1016.96,214,11.62,10.74,-25,1
1604097015,2020-10-30 23:30,94.62,991.18,1016.96,214,11.56,10.74,-24,1
1604097075,2020-10-30 23:31,94.74,991.21,1016.99,214,11.50,10.69,-25,1
1604097135,2020-10-30 23:32,94.73,991.20,1016.98,214,11.61,10.80,-25,1
1604097195,2020-10-30 23:33,94.98,991.22,1017.00,214,11.38,10.61,-25,1
1604097257,2020-10-30 23:34,95.81,991.19,1016.98,214,11.33,10.69,-25,1
1604097318,2020-10-30 23:35,95.86,991.21,1017.00,214,11.41,10.78,-25,1
1604097379,2020-10-30 23:36,95.83,991.21,1017.00,214,11.40,10.77,-25,1
1604097446,2020-10-30 23:37,95.72,991.23,1017.01,214,11.42,10.77,-25,1
1604097566,2020-10-30 23:39,95.18,991.26,1017.04,214,11.55,10.82,-26,1
1604097626,2020-10-30 23:40,94.92,991.29,1017.07,214,11.58,10.80,-25,1
1604097687,2020-10-30 23:41,95.00,991.27,1017.05,214,11.54,10.78,-25,1
1604097750,2020-10-30 23:42,94.84,991.25,1017.03,214,11.56,10.77,-25,1
1604097810,2020-10-30 23:43,94.77,991.22,1017.01,214,11.59,10.79,-25,1
1604097870,2020-10-30 23:44,94.70,991.21,1016.99,214,11.64,10.83,-25,1
1604097930,2020-10-30 23:45,94.24,991.23,1017.01,214,11.73,10.85,-26,1
1604097990,2020-10-30 23:46,94.52,991.21,1016.99,214,11.64,10.80,-25,1
1604098050,2020-10-30 23:47,94.27,991.22,1017.00,214,11.70,10.82,-25,1
1604098110,2020-10-30 23:48,94.49,991.20,1016.99,214,11.64,10.80,-25,1
1604098170,2020-10-30 23:49,94.82,991.23,1017.01,214,11.53,10.74,-25,1
1604098231,2020-10-30 23:50,94.73,991.21,1017.00,214,11.58,10.77,-24,1
1604098291,2020-10-30 23:51,94.97,991.23,1017.02,214,11.59,10.82,-25,1
1604098351,2020-10-30 23:52,94.64,991.18,1016.96,214,11.72,10.90,-29,1
1604098411,2020-10-30 23:53,94.29,991.22,1017.00,214,11.70,10.82,-26,1
1604098473,2020-10-30 23:54,94.17,991.20,1016.98,214,11.81,10.91,-25,1
1604098534,2020-10-30 23:55,93.72,991.23,1017.01,214,11.78,10.81,-25,1
1604098595,2020-10-30 23:56,94.36,991.25,1017.03,214,11.67,10.80,-25,1
1604098659,2020-10-30 23:57,94.39,991.27,1017.05,214,11.61,10.75,-26,1
1604098720,2020-10-30 23:58,94.62,991.22,1017.00,214,11.71,10.88,-24,1
1604098780,2020-10-30 23:59,94.09,991.26,1017.04,214,11.83,10.92,-25,1