1604098841,2020-10-31 00:00,93.69,991.26,1017.05,214,11.89,10.92,-25,1
1604098902,2020-10-31 00:01,93.13,991.32,1017.10,214,11.86,10.80,-24,1
1604099025,2020-10-31 00:03,93.37,991.26,1017.04,214,11.85,10.82,-25,1
1604099086,2020-10-31 00:04,93.62,991.25,1017.04,214,11.83,10.85,-24,1
1604099153,2020-10-31 00:05,93.29,991.24,1017.02,214,11.92,10.88,-24,1
1604099273,2020-10-31 00:07,94.64,991.23,1017.02,214,11.69,10.87,-24,1
1604099334,2020-10-31 00:08,94.21,991.17,1016.95,214,11.80,10.91,-25,1
1604099457,2020-10-31 00:10,93.59,991.20,1016.98,214,11.92,10.93,-25,1
1604099518,2020-10-31 00:11,93.27,991.23,1017.01,214,11.93,10.89,-25,1
1604099579,2020-10-31 00:12,93.18,991.22,1017.00,214,11.91,10.85,-24,1
1604099642,2020-10-31 00:14,93.08,991.20,1016.99,214,12.03,10.96,-24,1
1604099703,2020-10-31 00:15,92.58,991.22,1017.00,214,12.05,10.89,-25,1
1604099764,2020-10-31 00:16,92.84,991.25,1017.03,214,12.00,10.89,-25,1
1604099829,2020-10-31 00:17,93.00,991.26,1017.04,214,11.95,10.86,-25,1
1604099888,2020-10-31 00:18,93.55,991.25,1017.04,214,11.87,10.87,-25,1
1604099950,2020-10-31 00:19,93.68,991.31,1017.09,214,11.90,10.92,-25,1
1604100010,2020-10-31 00:20,93.41,991.30,1017.09,214,12.02,11.00,-25,1
1604100070,2020-10-31 00:21,92.91,991.29,1017.07,214,12.07,10.97,-25,1
1604100130,2020-10-31 00:22,92.86,991.34,1017.12,214,12.05,10.94,-24,1
1604100190,2020-10-31 00:23,93.50,991.29,1017.08,214,11.89,10.89,-24,1
1604100313,2020-10-31 00:25,93.45,991.30,1017.09,214,12.00,10.99,-25,1
1604100374,2020-10-31 00:26,93.46,991.31,1017.09,214,11.99,10.98,-24,1
1604100435,2020-10-31 00:27,93.08,991.34,1017.12,214,12.02,10.95,-24,1
1604100498,2020-10-31 00:28,93.52,991.33,1017.11,214,11.97,10.97,-25,1
1604100559,2020-10-31 00:29,93.34,991.35,1017.13,214,12.05,11.02,-25,1
1604100619,2020-10-31 00:30,92.97,991.27,1017.06,214,12.13,11.04,-25,1
1604100680,2020-10-31 00:31,92.66,991.28,1017.07,214,12.13,10.99,-25,1
1604100741,2020-10-31 00:32,92.71,991.33,1017.11,214,12.07,10.93,-25,1
1604100802,2020-10-31 00:33,93.26,991.35,1017.13,214,12.03,10.99,-24,1
1604100865,2020-10-31 00:34,93.43,991.32,1017.10,214,12.02,11.00,-25,1
1604100925,2020-10-31 00:35,93.41,991.36,1017.14,214,12.08,11.06,-25,1
1604100986,2020-10-31 00:36,93.52,991.38,1017.17,214,12.04,11.04,-24,1
1604101046,2020-10-31 00:37,93.49,991.38,1017.16,214,12.07,11.06,-23,1
1604101106,2020-10-31 00:38,93.45,991.37,1017.15,214,12.14,11.12,-25,1
1604101166,2020-10-31 00:39,93.08,991.41,1017.19,214,12.17,11.09,-25,1
1604101226,2020-10-31 00:40,92.92,991.50,1017.28,214,12.20,11.10,-25,1
1604101286,2020-10-31 00:41,92.85,991.51,1017.30,214,12.29,11.18,-23,1
1604101346,2020-10-31 00:42,92.64,991.54,1017.32,214,12.29,11.14,-25,1
1604101407,2020-10-31 00:43,92.35,991.55,1017.33,214,12.36,11.17,-25,1
1604101467,2020-10-31 00:44,92.09,991.61,1017.39,214,12.44,11.20,-25,1
1604101527,2020-10-31 00:45,91.70,991.65,1017.43,214,12.50,11.20,-25,1
1604101587,2020-10-31 00:46,91.49,991.69,1017.48,214,12.51,11.17,-25,1
1604101647,2020-10-31 00:47,91.18,991.66,1017.44,214,12.65,11.26,-25,1
1604101707,2020-10-31 00:48,90.00,991.72,1017.51,214,12.75,11.16,-25,1
1604101767,2020-10-31 00:49,90.74,991.72,1017.51,214,12.60,11.14,-25,1
1604101828,2020-10-31 00:50,91.17,991.74,1017.52,214,12.58,11.19,-26,1
1604101888,2020-10-31 00:51,91.08,991.74,1017.52,214,12.60,11.19,-26,1
1604101948,2020-10-31 00:52,90.79,991.76,1017.54,214,12.72,11.26,-26,1
1604102008,2020-10-31 00:53,90.40,991.83,1017.61,214,12.70,11.18,-33,1
1604102068,2020-10-31 00:54,90.57,991.78,1017.56,214,12.64,11.15,-24,1
1604102128,2020-10-31 00:55,90.42,991.78,1017.57,214,12.70,11.18,-25,1
1604102188,2020-10-31 00:56,90.69,991.78,1017.56,214,12.57,11.10,-25,1
1604102248,2020-10-31 00:57,90.69,991.83,1017.61,214,12.62,11.15,-25,1
1604102308,2020-10-31 00:58,90.69,991.82,1017.60,214,12.59,11.12,-25,1
1604102369,2020-10-31 00:59,90.88,991.78,1017.57,214,12.60,11.16,-25,1
1604102429,2020-10-31 01:00,90.48,991.79,1017.58,214,12.67,11.16,-24,1
1604102489,2020-10-31 01:01,90.58,991.80,1017.58,214,12.61,11.12,-25,1
1604102610,2020-10-31 01:03,90.45,991.83,1017.62,214,12.72,11.21,-25,1
1604102671,2020-10-31 01:04,89.64,991.86,1017.65,214,12.86,11.21,-24,1
1604102731,2020-10-31 01:05,89.74,991.86,1017.64,214,12.81,11.18,-25,1
1604102792,2020-10-31 01:06,89.68,991.90,1017.68,214,12.84,11.20,-26,1
1604102852,2020-10-31 01:07,89.58,991.87,1017.66,214,12.84,11.18,-25,1
1604102913,2020-10-31 01:08,89.41,991.90,1017.69,214,12.84,11.15,-24,1
1604102974,2020-10-31 01:09,89.50,991.90,1017.69,214,12.85,11.18,-25,1
1604103034,2020-10-31 01:10,89.46,991.90,1017.69,214,12.84,11.16,-25,1
1604103094,2020-10-31 01:11,89.68,991.96,1017.74,214,12.77,11.13,-25,1
1604103155,2020-10-31 01:12,90.21,991.97,1017.76,214,12.63,11.08,-25,1
1604103216,2020-10-31 01:13,90.11,992.03,1017.82,214,12.68,11.11,-25,1
1604103276,2020-10-31 01:14,89.92,992.08,1017.86,214,12.73,11.13,-24,1
1604103336,2020-10-31 01:15,89.59,992.12,1017.90,214,12.80,11.14,-24,1
1604103396,2020-10-31 01:16,89.17,992.10,1017.88,214,12.86,11.13,-25,1
1604103457,2020-10-31 01:17,88.64,992.09,1017.88,214,12.89,11.07,-25,1
1604103580,2020-10-31 01:19,86.23,992.23,1018.02,214,12.77,10.54,-24,1
1604103641,2020-10-31 01:20,85.32,992.15,1017.93,214,12.72,10.33,-24,1
1604103701,2020-10-31 01:21,85.03,992.23,1018.01,214,12.77,10.33,-25,1
1604103762,2020-10-31 01:22,84.29,992.20,1017.98,214,12.54,9.97,-24,1
1604103823,2020-10-31 01:23,84.35,992.15,1017.93,214,12.61,10.05,-26,1
1604103884,2020-10-31 01:24,84.29,992.18,1017.97,214,12.63,10.06,-24,1
1604103945,2020-10-31 01:25,83.63,992.21,1017.99,214,12.60,9.91,-24,1
1604104006,2020-10-31 01:26,83.77,992.18,1017.97,214,12.68,10.02,-25,1
1604104067,2020-10-31 01:27,83.44,992.21,1017.99,214,12.71,9.99,-25,1
1604104127,2020-10-31 01:28,83.00,992.22,1018.01,214,12.68,9.88,-24,1
1604104188,2020-10-31 01:29,82.94,992.27,1018.06,214,12.81,9.99,-25,1
1604104249,2020-10-31 01:30,81.91,992.29,1018.07,214,12.65,9.65,-24,1
1604104310,2020-10-31 01:31,81.89,992.26,1018.04,214,12.65,9.65,-24,1
1604104371,2020-10-31 01:32,81.96,992.28,1018.06,214,12.61,9.62,-24,1
1604104434,2020-10-31 01:33,81.97,992.27,1018.06,214,12.55,9.56,-25,1
1604104494,2020-10-31 01:34,82.19,992.29,1018.08,214,12.56,9.61,-25,1
1604104554,2020-10-31 01:35,82.21,992.33,1018.11,214,12.52,9.58,-24,1
1604104614,2020-10-31 01:36,82.73,992.40,1018.18,214,12.30,9.46,-25,1
1604104674,2020-10-31 01:37,82.64,992.43,1018.22,214,12.36,9.50,-25,1
1604104734,2020-10-31 01:38,82.57,992.43,1018.22,214,12.36,9.49,-25,1
1604104794,2020-10-31 01:39,82.98,992.50,1018.29,214,12.19,9.40,-25,1
1604104915,2020-10-31 01:41,81.93,992.53,1018.32,214,12.34,9.35,-24,1
1604104975,2020-10-31 01:42,81.86,992.55,1018.34,214,12.14,9.14,-26,1
1604105035,2020-10-31 01:43,82.20,992.59,1018.37,214,12.38,9.44,-25,1
1604105095,2020-10-31 01:44,81.75,992.61,1018.39,214,12.34,9.32,-25,1
1604105155,2020-10-31 01:45,81.58,992.62,1018.40,214,12.37,9.32,-25,1
1604105215,2020-10-31 01:46,81.44,992.63,1018.41,214,12.29,9.21,-25,1
1604105277,2020-10-31 01:47,81.73,992.65,1018.43,214,12.26,9.24,-25,1
1604105464,2020-10-31 01:51,82.18,992.70,1018.48,214,12.18,9.24,-25,1
1604105525,2020-10-31 01:52,81.83,992.73,1018.52,214,12.17,9.17,-25,1
1604105647,2020-10-31 01:54,81.42,992.73,1018.51,214,12.16,9.08,-25,1
1604105707,2020-10-31 01:55,81.84,992.75,1018.54,214,12.05,9.05,-25,1
1604105768,2020-10-31 01:56,82.05,992.76,1018.54,214,12.02,9.06,-25,1
1604105828,2020-10-31 01:57,82.24,992.81,1018.59,214,12.05,9.12,-25,1
1604105888,2020-10-31 01:58,82.92,992.87,1018.66,214,11.73,8.93,-24,1
1604105948,2020-10-31 01:59,83.60,992.87,1018.65,214,11.65,8.98,-25,1
1604106008,2020-10-31 02:00,83.63,992.90,1018.68,214,11.69,9.02,-25,1
1604106069,2020-10-31 02:01,83.52,992.92,1018.70,214,11.76,9.07,-24,1
1604106129,2020-10-31 02:02,83.90,992.91,1018.69,214,11.62,9.00,-25,1
1604106189,2020-10-31 02:03,83.84,992.94,1018.72,214,11.67,9.04,-24,1
1604106250,2020-10-31 02:04,83.82,992.92,1018.70,214,11.72,9.08,-25,1
1604106310,2020-10-31 02:05,83.33,992.99,1018.77,214,11.80,9.08,-24,1
1604106371,2020-10-31 02:06,83.25,992.99,1018.78,214,11.84,9.10,-24,1
1604106435,2020-10-31 02:07,82.36,993.02,1018.80,214,11.84,8.94,-25,1
1604106495,2020-10-31 02:08,82.49,993.01,1018.79,214,11.70,8.83,-26,1
1604106556,2020-10-31 02:09,82.61,992.99,1018.77,214,11.72,8.87,-25,1
1604106617,2020-10-31 02:10,82.42,992.99,1018.77,214,11.72,8.84,-25,1
1604106680,2020-10-31 02:11,82.55,993.00,1018.78,214,11.75,8.89,-25,1
1604106740,2020-10-31 02:12,82.32,993.02,1018.80,214,11.75,8.85,-24,1
1604106800,2020-10-31 02:13,82.28,992.99,1018.77,214,11.74,8.83,-25,1
1604106860,2020-10-31 02:14,82.42,993.00,1018.78,214,11.71,8.83,-25,1
1604106921,2020-10-31 02:15,82.37,993.00,1018.79,214,11.70,8.81,-24,1
1604106981,2020-10-31 02:16,82.30,993.04,1018.83,214,11.69,8.78,-24,1
1604107041,2020-10-31 02:17,82.14,993.04,1018.82,214,11.84,8.90,-24,1
1604107101,2020-10-31 02:18,81.87,993.07,1018.85,214,11.79,8.80,-25,1
1604107161,2020-10-31 02:19,81.74,993.05,1018.84,214,11.69,8.68,-25,1
1604107221,2020-10-31 02:20,82.24,993.07,1018.85,214,11.66,8.74,-25,1
1604107281,2020-10-31 02:21,82.45,993.08,1018.87,214,11.67,8.79,-24,1
1604107341,2020-10-31 02:22,82.55,993.08,1018.87,214,11.58,8.72,-24,1
1604107401,2020-10-31 02:23,82.50,993.08,1018.87,214,11.59,8.72,-25,1
1604107462,2020-10-31 02:24,81.97,993.08,1018.87,214,11.58,8.62,-25,1
1604107522,2020-10-31 02:25,81.98,993.10,1018.88,214,11.57,8.61,-25,1
1604107584,2020-10-31 02:26,81.91,993.17,1018.96,214,11.49,8.52,-25,1
1604107645,2020-10-31 02:27,82.00,993.16,1018.94,214,11.49,8.53,-24,1
1604107706,2020-10-31 02:28,82.04,993.18,1018.96,214,11.39,8.44,-25,1
1604107768,2020-10-31 02:29,82.13,993.19,1018.97,214,11.39,8.46,-25,1
1604107829,2020-10-31 02:30,82.25,993.13,1018.91,214,11.36,8.45,-25,1
1604107889,2020-10-31 02:31,82.22,993.18,1018.96,214,11.37,8.46,-24,1
1604107953,2020-10-31 02:32,82.07,993.19,1018.98,214,11.38,8.44,-25,1
1604108013,2020-10-31 02:33,82.27,993.21,1019.00,214,11.38,8.48,-25,1
1604108196,2020-10-31 02:36,82.18,993.31,1019.10,214,11.36,8.44,-25,1
1604108256,2020-10-31 02:37,82.17,993.32,1019.10,214,11.36,8.44,-24,1
1604108317,2020-10-31 02:38,82.16,993.38,1019.16,214,11.32,8.40,-25,1
1604108378,2020-10-31 02:39,82.41,993.38,1019.16,214,11.31,8.43,-25,1
1604108439,2020-10-31 02:40,82.34,993.39,1019.17,214,11.33,8.44,-25,1
1604108500,2020-10-31 02:41,82.35,993.37,1019.15,214,11.32,8.43,-25,1
1604108560,2020-10-31 02:42,82.13,993.34,1019.12,214,11.31,8.38,-24,1
1604108621,2020-10-31 02:43,82.11,993.37,1019.15,214,11.31,8.38,-24,1
1604108682,2020-10-31 02:44,82.07,993.38,1019.17,214,11.33,8.39,-24,1
1604108743,2020-10-31 02:45,82.22,993.40,1019.18,214,11.33,8.42,-25,1
1604108804,2020-10-31 02:46,82.24,993.41,1019.19,214,11.29,8.38,-24,1
1604108864,2020-10-31 02:47,82.31,993.41,1019.19,214,11.32,8.42,-24,1
1604108925,2020-10-31 02:48,82.20,993.44,1019.23,214,11.34,8.42,-25,1
1604108986,2020-10-31 02:49,81.97,993.44,1019.22,214,11.22,8.27,-25,1
1604109047,2020-10-31 02:50,82.02,993.37,1019.16,214,11.32,8.37,-25,1
1604109108,2020-10-31 02:51,81.78,993.40,1019.18,214,11.36,8.37,-25,1
1604109168,2020-10-31 02:52,81.60,993.43,1019.22,214,11.36,8.34,-25,1
1604109229,2020-10-31 02:53,81.61,993.41,1019.20,214,11.35,8.33,-25,1
1604109290,2020-10-31 02:54,82.03,993.41,1019.20,214,11.23,8.29,-25,1
1604109470,2020-10-31 02:57,82.08,993.34,1019.13,214,11.29,8.35,-24,1
1604109591,2020-10-31 02:59,81.37,993.47,1019.25,214,11.27,8.21,-25,1
1604109651,2020-10-31 03:00,81.74,993.46,1019.24,214,11.23,8.23,-24,1
1604109711,2020-10-31 03:01,81.07,993.53,1019.31,214,11.43,8.31,-25,1
1604109832,2020-10-31 03:03,80.40,993.55,1019.34,214,11.53,8.28,-24,1
1604109892,2020-10-31 03:04,80.52,993.55,1019.34,214,11.39,8.17,-25,1
1604109952,2020-10-31 03:05,80.84,993.57,1019.35,214,11.34,8.18,-24,1
1604110013,2020-10-31 03:06,81.17,993.56,1019.34,214,11.33,8.23,-25,1
1604110135,2020-10-31 03:08,81.49,993.67,1019.46,214,11.27,8.23,-25,1
1604110196,2020-10-31 03:09,81.81,993.72,1019.50,214,11.19,8.21,-24,1
1604110256,2020-10-31 03:10,81.90,993.72,1019.50,214,11.21,8.24,-25,1
1604110317,2020-10-31 03:11,82.07,993.77,1019.56,214,11.18,8.24,-24,1
1604110378,2020-10-31 03:12,82.39,993.76,1019.55,214,11.15,8.27,-25,1
1604110439,2020-10-31 03:13,82.60,993.76,1019.55,214,11.15,8.31,-24,1
1604110501,2020-10-31 03:15,82.95,993.75,1019.53,214,11.08,8.30,-25,1
1604110561,2020-10-31 03:16,83.06,993.77,1019.55,214,11.08,8.32,-25,1
1604110621,2020-10-31 03:17,82.89,993.79,1019.58,214,11.03,8.24,-25,1
1604110681,2020-10-31 03:18,82.76,993.78,1019.56,214,11.00,8.19,-24,1
1604110741,2020-10-31 03:19,82.75,993.79,1019.58,214,11.00,8.19,-23,1
1604110801,2020-10-31 03:20,82.96,993.83,1019.61,214,10.97,8.20,-25,1
1604110861,2020-10-31 03:21,82.93,993.87,1019.65,214,10.99,8.21,-25,1
1604110921,2020-10-31 03:22,82.58,993.88,1019.66,214,10.97,8.13,-25,1
1604110982,2020-10-31 03:23,82.55,993.88,1019.67,214,10.96,8.12,-25,1
1604111042,2020-10-31 03:24,82.71,993.90,1019.69,214,10.96,8.14,-25,1
1604111163,2020-10-31 03:26,82.17,993.95,1019.73,214,10.98,8.07,-24,1
1604111223,2020-10-31 03:27,82.09,993.97,1019.75,214,11.00,8.07,-24,1
1604111283,2020-10-31 03:28,82.11,993.98,1019.76,214,10.98,8.06,-24,1
1604111343,2020-10-31 03:29,82.08,993.96,1019.74,214,10.96,8.03,-24,1
1604111404,2020-10-31 03:30,81.96,993.98,1019.77,214,11.01,8.06,-25,1
1604111466,2020-10-31 03:31,81.80,993.99,1019.77,214,11.02,8.04,-25,1
1604111527,2020-10-31 03:32,81.89,994.01,1019.79,214,10.97,8.01,-24,1
1604111588,2020-10-31 03:33,82.08,994.03,1019.81,214,10.97,8.04,-25,1
1604111650,2020-10-31 03:34,82.12,994.03,1019.81,214,10.99,8.07,-25,1
1604111711,2020-10-31 03:35,81.93,994.09,1019.88,214,11.01,8.05,-25,1
1604111772,2020-10-31 03:36,82.17,994.03,1019.81,214,10.94,8.03,-25,1
1604111833,2020-10-31 03:37,82.11,993.97,1019.75,214,10.95,8.03,-25,1
1604111899,2020-10-31 03:38,81.71,993.99,1019.78,214,10.93,7.93,-25,1
1604111957,2020-10-31 03:39,81.84,994.05,1019.84,214,10.86,7.89,-25,1
1604112018,2020-10-31 03:40,82.00,994.05,1019.83,214,10.85,7.91,-25,1
1604112079,2020-10-31 03:41,82.04,994.05,1019.84,214,10.86,7.93,-25,1
1604112142,2020-10-31 03:42,81.92,994.08,1019.86,214,10.88,7.92,-25,1
1604112203,2020-10-31 03:43,82.00,994.14,1019.93,214,10.85,7.91,-25,1
1604112264,2020-10-31 03:44,82.07,994.12,1019.90,214,10.85,7.92,-25,1
1604112325,2020-10-31 03:45,81.98,994.14,1019.92,214,10.89,7.95,-25,1
1604112386,2020-10-31 03:46,82.03,994.17,1019.95,214,10.88,7.94,-25,1
1604112508,2020-10-31 03:48,82.17,994.21,1020.00,214,10.79,7.88,-25,1
1604112571,2020-10-31 03:49,82.34,994.23,1020.01,214,10.76,7.88,-24,1
1604112632,2020-10-31 03:50,81.84,994.24,1020.02,214,10.77,7.80,-24,1
1604112693,2020-10-31 03:51,81.74,994.19,1019.98,214,10.95,7.96,-24,1
1604112754,2020-10-31 03:52,81.57,994.22,1020.00,214,10.89,7.87,-25,1
1604112814,2020-10-31 03:53,81.53,994.26,1020.04,214,10.91,7.88,-25,1
1604112875,2020-10-31 03:54,81.59,994.22,1020.01,214,10.99,7.97,-24,1
1604112936,2020-10-31 03:55,81.23,994.28,1020.06,214,10.94,7.86,-24,1
1604112997,2020-10-31 03:56,81.28,994.28,1020.06,214,10.96,7.89,-25,1
1604113058,2020-10-31 03:57,81.38,994.35,1020.13,214,10.83,7.78,-25,1
1604113119,2020-10-31 03:58,81.17,994.37,1020.15,214,10.83,7.74,-24,1
1604113180,2020-10-31 03:59,81.54,994.36,1020.14,214,10.81,7.79,-24,1
1604113241,2020-10-31 04:00,81.51,994.33,1020.11,214,10.90,7.87,-24,1
1604113301,2020-10-31 04:01,81.29,994.37,1020.15,214,10.88,7.81,-24,1
1604113423,2020-10-31 04:03,81.34,994.40,1020.18,214,10.84,7.78,-24,1
1604113544,2020-10-31 04:05,81.58,994.44,1020.22,214,10.83,7.81,-25,1
1604113605,2020-10-31 04:06,81.44,994.45,1020.23,214,10.80,7.76,-25,1
1604113728,2020-10-31 04:08,81.61,994.44,1020.23,214,10.79,7.78,-25,1
1604113788,2020-10-31 04:09,81.82,994.43,1020.21,214,10.76,7.79,-25,1
1604113848,2020-10-31 04:10,81.79,994.38,1020.17,214,10.80,7.82,-25,1
1604113908,2020-10-31 04:11,81.79,994.41,1020.19,214,10.76,7.78,-25,1
1604114030,2020-10-31 04:13,81.87,994.46,1020.24,214,10.81,7.85,-25,1
1604114090,2020-10-31 04:14,81.79,994.50,1020.28,214,10.83,7.85,-25,1
1604114150,2020-10-31 04:15,81.70,994.49,1020.28,214,10.83,7.84,-25,1
1604114210,2020-10-31 04:16,81.65,994.55,1020.34,214,10.84,7.84,-25,1
1604114273,2020-10-31 04:17,81.48,994.54,1020.32,214,10.85,7.81,-26,1
1604114339,2020-10-31 04:18,81.38,994.56,1020.34,214,10.84,7.79,-25,1
1604114398,2020-10-31 04:19,81.51,994.60,1020.39,214,10.87,7.84,-24,1
1604114458,2020-10-31 04:20,81.33,994.65,1020.44,214,10.78,7.72,-24,1
1604114519,2020-10-31 04:21,81.53,994.67,1020.45,214,10.72,7.70,-25,1
1604114585,2020-10-31 04:23,81.86,994.70,1020.48,214,10.72,7.76,-25,1
1604114644,2020-10-31 04:24,81.92,994.69,1020.47,214,10.74,7.79,-25,1
1604114704,2020-10-31 04:25,81.90,994.70,1020.48,214,10.77,7.81,-25,1
1604114764,2020-10-31 04:26,81.98,994.69,1020.48,214,10.77,7.83,-25,1
1604114825,2020-10-31 04:27,82.08,994.69,1020.48,214,10.75,7.83,-24,1
1604114886,2020-10-31 04:28,81.98,994.71,1020.49,214,10.80,7.86,-25,1
1604114947,2020-10-31 04:29,81.92,994.70,1020.48,214,10.79,7.84,-25,1
1604115008,2020-10-31 04:30,82.01,994.71,1020.49,214,10.79,7.85,-25,1
1604115073,2020-10-31 04:31,81.91,994.69,1020.47,214,10.81,7.85,-25,1
1604115135,2020-10-31 04:32,81.84,994.68,1020.46,214,10.81,7.84,-24,1
1604115199,2020-10-31 04:33,81.61,994.65,1020.44,214,10.76,7.75,-25,1
1604115260,2020-10-31 04:34,81.67,994.69,1020.48,214,10.74,7.74,-25,1
1604115321,2020-10-31 04:35,81.64,994.75,1020.54,214,10.76,7.76,-25,1
1604115382,2020-10-31 04:36,81.46,994.79,1020.58,214,10.82,7.78,-25,1
1604115442,2020-10-31 04:37,81.22,994.86,1020.64,214,10.81,7.73,-25,1
1604115503,2020-10-31 04:38,81.24,994.86,1020.64,214,10.82,7.74,-25,1
1604115564,2020-10-31 04:39,81.37,994.83,1020.61,214,10.76,7.71,-25,1
1604115624,2020-10-31 04:40,81.35,994.86,1020.64,214,10.81,7.75,-24,1
1604115685,2020-10-31 04:41,81.36,994.83,1020.62,214,10.77,7.72,-25,1
1604115745,2020-10-31 04:42,81.34,994.85,1020.64,214,10.78,7.72,-25,1
1604115806,2020-10-31 04:43,81.27,994.84,1020.63,214,10.77,7.70,-25,1
1604115867,2020-10-31 04:44,81.49,994.85,1020.63,214,10.68,7.65,-24,1
1604115929,2020-10-31 04:45,80.72,994.85,1020.63,214,10.90,7.73,-25,1
1604115990,2020-10-31 04:46,81.04,994.83,1020.61,214,10.77,7.66,-25,1
1604116050,2020-10-31 04:47,81.37,994.88,1020.66,214,10.74,7.69,-25,1
1604116111,2020-10-31 04:48,81.37,994.90,1020.69,214,10.75,7.70,-25,1
1604116172,2020-10-31 04:49,81.60,994.96,1020.75,214,10.76,7.75,-24,1
1604116233,2020-10-31 04:50,81.53,994.96,1020.75,214,10.77,7.75,-25,1
1604116294,2020-10-31 04:51,81.33,995.02,1020.81,214,10.85,7.79,-25,1
1604116355,2020-10-31 04:52,80.81,995.06,1020.84,214,10.95,7.79,-25,1
1604116416,2020-10-31 04:53,80.78,995.09,1020.88,214,10.84,7.68,-25,1
1604116477,2020-10-31 04:54,80.20,995.13,1020.91,214,10.97,7.70,-23,1
1604116540,2020-10-31 04:55,80.11,995.15,1020.93,214,10.92,7.63,-24,1
1604116601,2020-10-31 04:56,80.24,995.16,1020.94,214,10.86,7.60,-24,1
1604116662,2020-10-31 04:57,80.73,995.23,1021.02,214,10.72,7.55,-25,1
1604116723,2020-10-31 04:58,80.89,995.18,1020.96,214,10.75,7.61,-25,1
1604116783,2020-10-31 04:59,81.17,995.18,1020.97,214,10.70,7.61,-24,1
1604116844,2020-10-31 05:00,81.03,995.24,1021.03,214,10.68,7.57,-25,1
1604116905,2020-10-31 05:01,81.12,995.26,1021.04,214,10.66,7.57,-25,1
1604117026,2020-10-31 05:03,81.23,995.22,1021.00,214,10.65,7.58,-25,1
1604117089,2020-10-31 05:04,81.52,995.21,1020.99,214,10.64,7.62,-25,1
1604117153,2020-10-31 05:05,81.63,995.23,1021.01,214,10.63,7.63,-25,1
1604117214,2020-10-31 05:06,81.44,995.27,1021.05,214,10.67,7.63,-25,1
1604117275,2020-10-31 05:07,81.40,995.27,1021.05,214,10.70,7.66,-25,1
1604117396,2020-10-31 05:09,81.20,995.34,1021.12,214,10.75,7.67,-25,1
1604117457,2020-10-31 05:10,80.82,995.36,1021.15,214,10.69,7.54,-25,1
1604117518,2020-10-31 05:11,80.84,995.40,1021.18,214,10.69,7.54,-25,1
1604117579,2020-10-31 05:12,80.95,995.36,1021.15,214,10.69,7.56,-25,1
1604117641,2020-10-31 05:14,81.19,995.41,1021.19,214,10.66,7.58,-24,1
1604117702,2020-10-31 05:15,81.16,995.40,1021.19,214,10.66,7.57,-25,1
1604117762,2020-10-31 05:16,80.95,995.41,1021.19,214,10.67,7.54,-25,1
1604117822,2020-10-31 05:17,81.25,995.42,1021.21,214,10.70,7.63,-25,1
1604117882,2020-10-31 05:18,80.71,995.43,1021.22,214,10.72,7.55,-25,1
1604117942,2020-10-31 05:19,80.42,995.43,1021.21,214,10.82,7.59,-25,1
1604118002,2020-10-31 05:20,80.33,995.45,1021.23,214,10.84,7.60,-25,1
1604118062,2020-10-31 05:21,80.15,995.49,1021.27,214,10.81,7.54,-25,1
1604118183,2020-10-31 05:23,80.28,995.56,1021.34,214,10.66,7.41,-24,1
1604118244,2020-10-31 05:24,80.28,995.57,1021.35,214,10.67,7.42,-25,1
1604118305,2020-10-31 05:25,80.42,995.57,1021.35,214,10.63,7.41,-24,1
1604118365,2020-10-31 05:26,81.20,995.61,1021.39,214,10.46,7.38,-24,1
1604118426,2020-10-31 05:27,81.24,995.63,1021.41,214,10.56,7.49,-24,1
1604118488,2020-10-31 05:28,81.36,995.64,1021.42,214,10.50,7.45,-24,1
1604118551,2020-10-31 05:29,81.37,995.68,1021.46,214,10.48,7.43,-24,1
1604118612,2020-10-31 05:30,81.75,995.68,1021.46,214,10.51,7.53,-25,1
1604118672,2020-10-31 05:31,81.44,995.72,1021.51,214,10.53,7.50,-24,1
1604118733,2020-10-31 05:32,81.41,995.72,1021.50,214,10.56,7.52,-25,1
1604118794,2020-10-31 05:33,81.22,995.73,1021.51,214,10.58,7.50,-24,1
1604118916,2020-10-31 05:35,80.72,995.77,1021.55,214,10.64,7.47,-24,1
1604118978,2020-10-31 05:36,80.77,995.78,1021.56,214,10.63,7.47,-24,1
1604119038,2020-10-31 05:37,80.71,995.79,1021.57,214,10.65,7.48,-24,1
1604119098,2020-10-31 05:38,80.63,995.82,1021.60,214,10.68,7.50,-24,1
1604119159,2020-10-31 05:39,80.40,995.85,1021.63,214,10.69,7.46,-24,1
1604119219,2020-10-31 05:40,80.61,995.82,1021.60,214,10.64,7.45,-24,1
1604119279,2020-10-31 05:41,80.92,995.86,1021.64,214,10.58,7.45,-24,1
1604119339,2020-10-31 05:42,81.01,995.86,1021.64,214,10.56,7.45,-24,1
1604119399,2020-10-31 05:43,80.88,995.87,1021.65,214,10.58,7.44,-25,1
1604119459,2020-10-31 05:44,80.78,995.92,1021.70,214,10.59,7.43,-25,1
1604119519,2020-10-31 05:45,80.89,995.93,1021.71,214,10.54,7.41,-25,1
1604119582,2020-10-31 05:46,80.82,995.99,1021.77,214,10.57,7.42,-24,1
1604119642,2020-10-31 05:47,81.00,995.98,1021.77,214,10.48,7.37,-25,1
1604119703,2020-10-31 05:48,80.95,995.97,1021.75,214,10.50,7.38,-24,1
1604119764,2020-10-31 05:49,80.66,995.99,1021.77,214,10.62,7.44,-25,1
1604119825,2020-10-31 05:50,80.46,996.02,1021.81,214,10.63,7.42,-25,1
1604119888,2020-10-31 05:51,80.70,996.03,1021.81,214,10.66,7.49,-24,1
1604119949,2020-10-31 05:52,80.22,996.08,1021.87,214,10.69,7.43,-24,1
1604120010,2020-10-31 05:53,80.66,996.13,1021.91,214,10.54,7.36,-25,1
1604120071,2020-10-31 05:54,80.28,996.13,1021.91,214,10.66,7.41,-25,1
1604120131,2020-10-31 05:55,80.20,996.12,1021.91,214,10.70,7.44,-24,1
1604120192,2020-10-31 05:56,79.46,996.14,1021.92,214,10.77,7.37,-25,1
1604120316,2020-10-31 05:58,79.73,996.17,1021.95,214,10.77,7.42,-24,1
1604120377,2020-10-31 05:59,80.19,996.23,1022.02,214,10.67,7.41,-25,1
1604120437,2020-10-31 06:00,80.45,996.24,1022.02,214,10.66,7.44,-25,1
1604120619,2020-10-31 06:03,80.94,996.22,1022.00,214,10.60,7.47,-24,1
1604120680,2020-10-31 06:04,81.15,996.26,1022.04,214,10.56,7.47,-26,1
1604120741,2020-10-31 06:05,81.48,996.31,1022.09,214,10.51,7.48,-25,1
1604120802,2020-10-31 06:06,81.73,996.31,1022.10,214,10.47,7.49,-24,1
1604120864,2020-10-31 06:07,81.76,996.35,1022.13,214,10.46,7.49,-24,1
1604120924,2020-10-31 06:08,81.85,996.36,1022.14,214,10.40,7.44,-24,1
1604120985,2020-10-31 06:09,81.79,996.37,1022.16,214,10.46,7.49,-24,1
1604121046,2020-10-31 06:10,81.77,996.40,1022.18,214,10.47,7.50,-25,1
1604121106,2020-10-31 06:11,81.80,996.43,1022.21,214,10.42,7.45,-25,1
1604121167,2020-10-31 06:12,81.97,996.44,1022.23,214,10.44,7.50,-24,1
1604121228,2020-10-31 06:13,81.93,996.49,1022.28,214,10.49,7.54,-25,1
1604121289,2020-10-31 06:14,81.56,996.50,1022.29,214,10.41,7.40,-24,1
1604121350,2020-10-31 06:15,81.67,996.55,1022.33,214,10.46,7.47,-25,1
1604121411,2020-10-31 06:16,81.41,996.56,1022.34,214,10.52,7.48,-24,1
1604121471,2020-10-31 06:17,80.94,996.53,1022.32,214,10.46,7.34,-25,1
1604121532,2020-10-31 06:18,80.96,996.52,1022.30,214,10.41,7.29,-25,1
1604121593,2020-10-31 06:19,81.25,996.57,1022.36,214,10.46,7.39,-24,1
1604121654,2020-10-31 06:20,80.70,996.57,1022.35,214,10.47,7.30,-25,1
1604121714,2020-10-31 06:21,80.68,996.61,1022.39,214,10.45,7.28,-25,1
1604121775,2020-10-31 06:22,80.82,996.58,1022.36,214,10.41,7.27,-25,1
1604121835,2020-10-31 06:23,81.20,996.60,1022.39,214,10.33,7.26,-25,1
1604121957,2020-10-31 06:25,81.19,996.59,1022.38,214,10.31,7.24,-24,1
1604122018,2020-10-31 06:26,81.16,996.63,1022.41,214,10.36,7.28,-25,1
1604122079,2020-10-31 06:27,81.16,996.67,1022.45,214,10.39,7.31,-24,1
1604122140,2020-10-31 06:29,81.13,996.64,1022.42,214,10.40,7.31,-24,1
1604122201,2020-10-31 06:30,81.09,996.67,1022.45,214,10.41,7.32,-25,1
1604122262,2020-10-31 06:31,81.07,996.68,1022.46,214,10.43,7.33,-25,1
1604122323,2020-10-31 06:32,80.82,996.69,1022.47,214,10.44,7.30,-25,1
1604122384,2020-10-31 06:33,80.70,996.71,1022.49,214,10.48,7.31,-24,1
1604122444,2020-10-31 06:34,80.84,996.71,1022.49,214,10.44,7.30,-24,1
1604122505,2020-10-31 06:35,80.82,996.75,1022.53,214,10.46,7.31,-24,1
1604122566,2020-10-31 06:36,80.84,996.72,1022.50,214,10.46,7.32,-25,1
1604122627,2020-10-31 06:37,80.69,996.70,1022.48,214,10.44,7.27,-25,1
1604122688,2020-10-31 06:38,80.81,996.69,1022.47,214,10.44,7.29,-24,1
1604122749,2020-10-31 06:39,80.82,996.69,1022.47,214,10.44,7.30,-24,1
1604122810,2020-10-31 06:40,80.94,996.72,1022.50,214,10.42,7.30,-24,1
1604122871,2020-10-31 06:41,80.77,996.72,1022.51,214,10.40,7.25,-24,1
1604122993,2020-10-31 06:43,80.66,996.76,1022.54,214,10.43,7.26,-25,1
1604123053,2020-10-31 06:44,80.70,996.74,1022.52,214,10.42,7.25,-24,1
1604123114,2020-10-31 06:45,80.55,996.74,1022.52,214,10.40,7.21,-24,1
1604123175,2020-10-31 06:46,80.68,996.76,1022.55,214,10.39,7.22,-24,1
1604123235,2020-10-31 06:47,81.19,996.79,1022.58,214,10.30,7.23,-24,1
1604123296,2020-10-31 06:48,81.16,996.79,1022.58,214,10.33,7.25,-25,1
1604123357,2020-10-31 06:49,81.04,996.81,1022.59,214,10.38,7.28,-24,1
1604123418,2020-10-31 06:50,80.83,996.83,1022.61,214,10.37,7.23,-24,1
1604123479,2020-10-31 06:51,80.72,996.86,1022.65,214,10.36,7.20,-24,1
1604123540,2020-10-31 06:52,80.64,996.92,1022.70,214,10.37,7.19,-26,1
1604123601,2020-10-31 06:53,80.51,996.91,1022.70,214,10.37,7.17,-25,1
1604123662,2020-10-31 06:54,80.45,996.95,1022.73,214,10.35,7.14,-24,1
1604123725,2020-10-31 06:55,80.38,996.98,1022.76,214,10.37,7.15,-25,1
1604123786,2020-10-31 06:56,80.59,996.99,1022.77,214,10.30,7.12,-24,1
1604123846,2020-10-31 06:57,80.34,996.97,1022.75,214,10.31,7.08,-24,1
1604123907,2020-10-31 06:58,80.48,996.96,1022.74,214,10.28,7.08,-24,1
1604123968,2020-10-31 06:59,80.63,996.98,1022.77,214,10.32,7.14,-24,1
1604124029,2020-10-31 07:00,80.68,997.01,1022.79,214,10.29,7.12,-24,1
1604124090,2020-10-31 07:01,80.66,997.02,1022.81,214,10.29,7.12,-26,1
1604124211,2020-10-31 07:03,80.79,997.09,1022.87,214,10.33,7.18,-24,1
1604124272,2020-10-31 07:04,80.67,997.08,1022.87,214,10.31,7.14,-25,1
1604124332,2020-10-31 07:05,80.76,997.07,1022.86,214,10.28,7.13,-24,1
1604124393,2020-10-31 07:06,80.96,997.10,1022.88,214,10.28,7.16,-24,1
1604124453,2020-10-31 07:07,80.86,997.11,1022.89,214,10.24,7.11,-24,1
1604124514,2020-10-31 07:08,80.78,997.11,1022.90,214,10.24,7.09,-24,1
1604124575,2020-10-31 07:09,80.71,997.07,1022.86,214,10.23,7.07,-24,1
1604124636,2020-10-31 07:10,80.75,997.13,1022.91,214,10.23,7.08,-24,1
1604124699,2020-10-31 07:11,80.72,997.16,1022.94,214,10.22,7.06,-26,1
1604124760,2020-10-31 07:12,80.79,997.13,1022.91,214,10.21,7.07,-24,1
1604124820,2020-10-31 07:13,80.31,997.17,1022.95,214,10.23,7.00,-24,1
1604124881,2020-10-31 07:14,79.21,997.15,1022.93,214,10.23,6.80,-24,1
1604124942,2020-10-31 07:15,79.13,997.19,1022.97,214,10.27,6.82,-25,1
1604125062,2020-10-31 07:17,79.44,997.20,1022.98,214,10.19,6.80,-25,1
1604125122,2020-10-31 07:18,79.13,997.22,1023.00,214,10.14,6.69,-25,1
1604125182,2020-10-31 07:19,79.15,997.24,1023.02,214,10.19,6.75,-25,1
1604125242,2020-10-31 07:20,79.09,997.27,1023.05,214,10.21,6.76,-25,1
1604125303,2020-10-31 07:21,79.09,997.29,1023.07,214,10.25,6.80,-24,1
1604125423,2020-10-31 07:23,80.16,997.36,1023.15,214,10.16,6.90,-25,1
1604125483,2020-10-31 07:24,79.93,997.39,1023.17,214,10.22,6.92,-25,1
1604125543,2020-10-31 07:25,79.62,997.40,1023.18,214,10.29,6.93,-25,1
1604125603,2020-10-31 07:26,79.54,997.39,1023.17,214,10.23,6.86,-25,1
1604125663,2020-10-31 07:27,79.41,997.46,1023.24,214,10.22,6.83,-25,1
1604125723,2020-10-31 07:28,78.87,997.43,1023.21,214,10.22,6.72,-25,1
1604125784,2020-10-31 07:29,78.69,997.51,1023.29,214,10.19,6.66,-25,1
1604125844,2020-10-31 07:30,78.85,997.50,1023.28,214,10.17,6.67,-25,1
1604125904,2020-10-31 07:31,78.57,997.50,1023.28,214,10.12,6.57,-26,1
1604125964,2020-10-31 07:32,78.76,997.50,1023.28,214,10.12,6.61,-25,1
1604126024,2020-10-31 07:33,78.09,997.52,1023.31,214,10.12,6.48,-24,1
1604126084,2020-10-31 07:34,77.75,997.52,1023.30,214,10.10,6.40,-25,1
1604126144,2020-10-31 07:35,77.99,997.52,1023.30,214,10.13,6.47,-24,1
1604126204,2020-10-31 07:36,77.82,997.55,1023.34,214,10.19,6.50,-25,1
1604126264,2020-10-31 07:37,77.42,997.56,1023.35,214,10.22,6.46,-25,1
1604126325,2020-10-31 07:38,77.02,997.60,1023.38,214,10.23,6.39,-24,1
1604126385,2020-10-31 07:39,77.05,997.60,1023.38,214,10.21,6.38,-25,1
1604126446,2020-10-31 07:40,76.78,997.61,1023.39,214,10.20,6.31,-25,1
1604126509,2020-10-31 07:41,76.94,997.64,1023.42,214,10.23,6.38,-26,1
1604126570,2020-10-31 07:42,77.18,997.64,1023.42,214,10.15,6.34,-24,1
1604126636,2020-10-31 07:43,77.83,997.65,1023.44,214,10.07,6.39,-24,1
1604126700,2020-10-31 07:45,78.28,997.68,1023.46,214,10.01,6.41,-25,1
1604126757,2020-10-31 07:45,78.53,997.66,1023.45,214,10.05,6.50,-24,1
1604126818,2020-10-31 07:46,78.54,997.70,1023.49,214,10.03,6.48,-25,1
1604126879,2020-10-31 07:47,78.50,997.66,1023.44,214,10.07,6.51,-25,1
1604126940,2020-10-31 07:49,78.74,997.66,1023.44,214,10.05,6.54,-24,1
1604127000,2020-10-31 07:50,78.69,997.72,1023.50,214,10.06,6.54,-24,1
1604127061,2020-10-31 07:51,78.65,997.70,1023.48,214,10.11,6.58,-25,1
1604127122,2020-10-31 07:52,78.38,997.70,1023.48,214,10.10,6.52,-24,1
1604127183,2020-10-31 07:53,78.23,997.70,1023.48,214,10.08,6.47,-24,1
1604127250,2020-10-31 07:54,78.24,997.65,1023.43,214,10.11,6.50,-24,1
1604127307,2020-10-31 07:55,78.01,997.67,1023.45,214,10.15,6.50,-25,1
1604127368,2020-10-31 07:56,77.74,997.67,1023.46,214,10.18,6.48,-25,1
1604127429,2020-10-31 07:57,77.87,997.69,1023.47,214,10.21,6.53,-25,1
1604127610,2020-10-31 08:00,77.75,997.61,1023.40,214,10.22,6.52,-24,1
1604127671,2020-10-31 08:01,77.71,997.65,1023.43,214,10.26,6.55,-24,1
1604127794,2020-10-31 08:03,77.48,997.67,1023.45,214,10.23,6.48,-25,1
1604127855,2020-10-31 08:04,76.96,997.68,1023.47,214,10.25,6.40,-25,1
1604127916,2020-10-31 08:05,76.45,997.73,1023.51,214,10.27,6.32,-25,1
1604127980,2020-10-31 08:06,76.27,997.77,1023.55,214,10.31,6.33,-25,1
1604128042,2020-10-31 08:07,75.77,997.77,1023.55,214,10.33,6.25,-26,1
1604128103,2020-10-31 08:08,75.25,997.81,1023.60,214,10.31,6.13,-25,1
1604128166,2020-10-31 08:09,75.48,997.82,1023.60,214,10.34,6.20,-25,1
1604128289,2020-10-31 08:11,75.12,997.86,1023.64,214,10.36,6.15,-25,1
1604128350,2020-10-31 08:12,74.92,997.86,1023.65,214,10.42,6.17,-24,1
1604128410,2020-10-31 08:13,74.29,997.87,1023.66,214,10.43,6.06,-24,1
1604128471,2020-10-31 08:14,74.29,997.86,1023.64,214,10.39,6.02,-24,1
1604128534,2020-10-31 08:15,74.39,997.88,1023.66,214,10.22,5.88,-24,1
1604128594,2020-10-31 08:16,75.11,997.86,1023.64,214,10.02,5.82,-24,1
1604128655,2020-10-31 08:17,75.53,997.89,1023.67,214,10.05,5.93,-24,1
1604128717,2020-10-31 08:18,75.64,997.88,1023.66,214,10.11,6.01,-24,1
1604128777,2020-10-31 08:19,75.72,997.92,1023.71,214,10.15,6.07,-24,1
1604128841,2020-10-31 08:20,76.19,997.91,1023.70,214,10.07,6.08,-24,1
1604128962,2020-10-31 08:22,75.85,997.95,1023.73,214,10.12,6.06,-25,1
1604129023,2020-10-31 08:23,75.58,997.97,1023.76,214,10.17,6.06,-23,1
1604129084,2020-10-31 08:24,75.40,997.96,1023.74,214,9.98,5.84,-25,1
1604129145,2020-10-31 08:25,75.29,998.00,1023.78,214,10.07,5.91,-25,1
1604129206,2020-10-31 08:26,75.54,998.01,1023.79,214,10.15,6.03,-25,1
1604129267,2020-10-31 08:27,75.44,998.02,1023.81,214,10.21,6.07,-25,1
1604129327,2020-10-31 08:28,74.43,998.05,1023.83,214,10.24,5.90,-25,1
1604129388,2020-10-31 08:29,73.99,998.06,1023.84,214,10.30,5.88,-25,1
1604129449,2020-10-31 08:30,74.47,998.06,1023.84,214,10.34,6.01,-25,1
1604129510,2020-10-31 08:31,73.92,998.06,1023.84,214,10.36,5.92,-24,1
1604129571,2020-10-31 08:32,73.88,998.10,1023.89,214,10.40,5.95,-24,1
1604129632,2020-10-31 08:33,74.00,998.08,1023.86,214,10.42,5.99,-25,1
1604129693,2020-10-31 08:34,74.02,998.07,1023.85,214,10.45,6.03,-25,1
1604129753,2020-10-31 08:35,74.22,998.11,1023.90,214,10.46,6.08,-25,1
1604129814,2020-10-31 08:36,74.55,998.12,1023.90,214,10.46,6.14,-25,1
1604129874,2020-10-31 08:37,74.32,998.11,1023.90,214,10.49,6.12,-25,1
1604129935,2020-10-31 08:38,74.25,998.14,1023.93,214,10.51,6.13,-24,1
1604129995,2020-10-31 08:39,74.27,998.12,1023.91,214,10.53,6.15,-25,1
1604130055,2020-10-31 08:40,73.96,998.12,1023.90,214,10.53,6.09,-25,1
1604130115,2020-10-31 08:41,74.60,998.14,1023.92,214,10.52,6.21,-25,1
1604130175,2020-10-31 08:42,74.58,998.15,1023.93,214,10.50,6.18,-25,1
1604130235,2020-10-31 08:43,74.47,998.19,1023.97,214,10.50,6.16,-25,1
1604130295,2020-10-31 08:44,74.50,998.14,1023.92,214,10.49,6.16,-25,1
1604130355,2020-10-31 08:45,74.29,998.17,1023.95,214,10.50,6.13,-25,1
1604130476,2020-10-31 08:47,74.23,998.20,1023.98,214,10.44,6.06,-25,1
1604130536,2020-10-31 08:48,74.24,998.23,1024.02,214,10.40,6.02,-25,1
1604130656,2020-10-31 08:50,74.05,998.28,1024.06,214,10.39,5.98,-25,1
1604130716,2020-10-31 08:51,74.11,998.31,1024.09,214,10.42,6.02,-25,1
1604130777,2020-10-31 08:52,75.19,998.28,1024.07,214,10.24,6.05,-25,1
1604130838,2020-10-31 08:53,74.92,998.31,1024.09,214,10.31,6.07,-24,1
1604130899,2020-10-31 08:54,74.68,998.31,1024.10,214,10.37,6.08,-24,1
1604130959,2020-10-31 08:55,73.55,998.33,1024.11,214,10.35,5.84,-24,1
1604131020,2020-10-31 08:57,73.39,998.33,1024.11,214,10.40,5.85,-24,1
1604131081,2020-10-31 08:58,73.45,998.36,1024.15,214,10.39,5.86,-25,1
1604131142,2020-10-31 08:59,73.70,998.34,1024.12,214,10.37,5.89,-25,1
1604131202,2020-10-31 09:00,74.05,998.35,1024.13,214,10.36,5.95,-25,1
1604131262,2020-10-31 09:01,74.30,998.38,1024.17,214,10.37,6.00,-24,1
1604131323,2020-10-31 09:02,74.22,998.38,1024.16,214,10.38,6.00,-25,1
1604131444,2020-10-31 09:04,74.44,998.39,1024.17,214,10.43,6.09,-25,1
1604131504,2020-10-31 09:05,74.05,998.41,1024.19,214,10.47,6.05,-24,1
1604131565,2020-10-31 09:06,73.96,998.42,1024.20,214,10.52,6.08,-25,1
1604131625,2020-10-31 09:07,73.52,998.40,1024.18,214,10.55,6.03,-25,1
1604131686,2020-10-31 09:08,73.06,998.40,1024.18,214,10.56,5.95,-25,1
1604131748,2020-10-31 09:09,73.12,998.40,1024.18,214,10.57,5.97,-25,1
1604131809,2020-10-31 09:10,72.77,998.37,1024.16,214,10.61,5.93,-24,1
1604131870,2020-10-31 09:11,72.01,998.37,1024.15,214,10.64,5.81,-24,1
1604131930,2020-10-31 09:12,71.57,998.41,1024.19,214,10.65,5.73,-25,1
1604131990,2020-10-31 09:13,72.23,998.39,1024.17,214,10.65,5.87,-25,1
1604132051,2020-10-31 09:14,72.21,998.36,1024.15,214,10.73,5.94,-24,1
1604132173,2020-10-31 09:16,70.06,998.35,1024.13,214,10.77,5.54,-25,1
1604132233,2020-10-31 09:17,69.74,998.36,1024.14,214,10.79,5.49,-25,1
1604132355,2020-10-31 09:19,69.42,998.38,1024.16,214,10.82,5.46,-25,1
1604132418,2020-10-31 09:20,69.31,998.42,1024.20,214,10.83,5.44,-24,1
1604132479,2020-10-31 09:21,69.78,998.42,1024.21,214,10.84,5.55,-25,1
1604132540,2020-10-31 09:22,69.88,998.48,1024.26,214,10.85,5.58,-24,1
1604132601,2020-10-31 09:23,70.43,998.49,1024.27,214,10.86,5.70,-25,1
1604132662,2020-10-31 09:24,69.71,998.53,1024.31,214,10.86,5.55,-25,1
1604132729,2020-10-31 09:25,70.11,998.58,1024.36,214,10.88,5.66,-25,1
1604132786,2020-10-31 09:26,69.98,998.60,1024.39,214,10.87,5.62,-25,1
1604132847,2020-10-31 09:27,70.34,998.63,1024.41,214,10.88,5.71,-24,1
1604132908,2020-10-31 09:28,69.37,998.66,1024.45,214,10.90,5.52,-25,1
1604132969,2020-10-31 09:29,69.44,998.66,1024.44,214,10.91,5.55,-24,1
1604133029,2020-10-31 09:30,69.65,998.72,1024.51,214,10.91,5.59,-25,1
1604133090,2020-10-31 09:31,69.68,998.73,1024.51,214,10.53,5.23,-24,1
1604133150,2020-10-31 09:32,69.71,998.73,1024.51,214,10.65,5.35,-25,1
1604133211,2020-10-31 09:33,69.92,998.75,1024.54,214,10.70,5.45,-24,1
1604133271,2020-10-31 09:34,69.51,998.76,1024.54,214,10.70,5.36,-24,1
1604133332,2020-10-31 09:35,69.37,998.77,1024.56,214,10.72,5.35,-25,1
1604133393,2020-10-31 09:36,69.40,998.78,1024.56,214,10.78,5.41,-25,1
1604133454,2020-10-31 09:37,69.88,998.83,1024.61,214,10.77,5.50,-25,1
1604133514,2020-10-31 09:38,69.89,998.85,1024.63,214,10.85,5.58,-25,1
1604133581,2020-10-31 09:39,69.09,998.86,1024.65,214,10.89,5.46,-25,1
1604133639,2020-10-31 09:40,68.40,998.91,1024.70,214,10.92,5.34,-25,1
1604133699,2020-10-31 09:41,68.71,998.92,1024.70,214,10.92,5.40,-24,1
1604133760,2020-10-31 09:42,68.78,998.95,1024.73,214,10.95,5.45,-25,1
1604133821,2020-10-31 09:43,69.34,998.95,1024.73,214,10.91,5.53,-25,1
1604133882,2020-10-31 09:44,68.82,998.99,1024.77,214,10.84,5.35,-25,1
1604133943,2020-10-31 09:45,68.98,999.03,1024.81,214,10.85,5.39,-24,1
1604134005,2020-10-31 09:46,69.16,999.02,1024.80,214,10.85,5.43,-24,1
1604134067,2020-10-31 09:47,69.39,998.96,1024.75,214,10.84,5.47,-25,1
1604134127,2020-10-31 09:48,69.51,998.94,1024.72,214,10.86,5.51,-25,1
1604134187,2020-10-31 09:49,69.21,998.94,1024.72,214,10.88,5.47,-25,1
1604134248,2020-10-31 09:50,68.79,998.90,1024.69,214,10.87,5.37,-25,1
1604134308,2020-10-31 09:51,69.33,998.88,1024.66,214,10.86,5.48,-25,1
1604134369,2020-10-31 09:52,69.62,998.90,1024.68,214,10.85,5.53,-25,1
1604134430,2020-10-31 09:53,69.19,998.86,1024.65,214,10.87,5.46,-25,1
1604134490,2020-10-31 09:54,68.39,998.86,1024.64,214,10.87,5.29,-25,1
1604134551,2020-10-31 09:55,68.31,998.80,1024.59,214,10.85,5.25,-24,1
1604134611,2020-10-31 09:56,68.41,998.77,1024.55,214,10.80,5.23,-24,1
1604134672,2020-10-31 09:57,69.16,998.73,1024.51,214,10.78,5.36,-25,1
1604134732,2020-10-31 09:58,68.85,998.74,1024.52,214,10.79,5.31,-25,1
1604134793,2020-10-31 09:59,68.96,998.77,1024.55,214,10.80,5.34,-24,1
1604134854,2020-10-31 10:00,69.08,998.76,1024.54,214,10.83,5.40,-25,1
1604134914,2020-10-31 10:01,68.43,998.78,1024.56,214,10.83,5.26,-25,1
1604135035,2020-10-31 10:03,68.51,998.82,1024.61,214,10.84,5.29,-25,1
1604135096,2020-10-31 10:04,68.83,998.79,1024.58,214,10.89,5.40,-24,1
1604135157,2020-10-31 10:05,68.66,998.80,1024.58,214,10.93,5.40,-24,1
1604135217,2020-10-31 10:06,68.92,998.81,1024.59,214,11.09,5.61,-24,1
1604135278,2020-10-31 10:07,67.72,998.82,1024.60,214,11.07,5.34,-24,1
1604135341,2020-10-31 10:09,67.41,998.85,1024.63,214,11.04,5.24,-24,1
1604135408,2020-10-31 10:10,67.52,998.83,1024.62,214,11.09,5.32,-24,1
1604135471,2020-10-31 10:11,67.50,998.85,1024.63,214,11.05,5.27,-24,1
1604135528,2020-10-31 10:12,67.87,998.85,1024.63,214,11.02,5.32,-25,1
1604135589,2020-10-31 10:13,67.82,998.85,1024.63,214,11.03,5.32,-24,1
1604135650,2020-10-31 10:14,67.59,998.87,1024.66,214,11.03,5.27,-24,1
1604135711,2020-10-31 10:15,67.20,998.86,1024.64,214,11.06,5.22,-24,1
1604135771,2020-10-31 10:16,67.76,998.89,1024.68,214,10.94,5.22,-24,1
1604135832,2020-10-31 10:17,67.66,998.86,1024.65,214,10.97,5.23,-24,1
1604135893,2020-10-31 10:18,67.77,998.85,1024.64,214,11.02,5.30,-24,1
1604135954,2020-10-31 10:19,68.09,998.91,1024.69,214,10.97,5.32,-24,1
1604136015,2020-10-31 10:20,67.42,998.92,1024.70,214,10.94,5.15,-24,1
1604136075,2020-10-31 10:21,67.66,998.93,1024.71,214,10.93,5.19,-24,1
1604136136,2020-10-31 10:22,67.74,998.95,1024.73,214,10.91,5.19,-25,1
1604136197,2020-10-31 10:23,67.87,998.97,1024.76,214,10.90,5.21,-25,1
1604136258,2020-10-31 10:24,67.87,998.93,1024.71,214,10.90,5.21,-25,1
1604136325,2020-10-31 10:25,67.67,998.95,1024.73,214,10.89,5.16,-25,1
1604136382,2020-10-31 10:26,68.09,998.97,1024.76,214,10.85,5.21,-25,1
1604136506,2020-10-31 10:28,68.37,999.01,1024.80,214,10.86,5.28,-25,1
1604136567,2020-10-31 10:29,68.56,999.04,1024.82,214,10.87,5.33,-25,1
1604136691,2020-10-31 10:31,67.23,999.08,1024.87,214,11.03,5.20,-24,1
1604136751,2020-10-31 10:32,66.92,999.05,1024.83,214,11.03,5.13,-25,1
1604136874,2020-10-31 10:34,66.87,999.10,1024.88,214,11.08,5.17,-25,1
1604136934,2020-10-31 10:35,66.83,999.04,1024.83,214,11.15,5.23,-25,1
1604137056,2020-10-31 10:37,66.60,999.11,1024.89,214,11.07,5.10,-24,1
1604137117,2020-10-31 10:38,66.84,999.14,1024.93,214,11.07,5.15,-24,1
1604137178,2020-10-31 10:39,67.32,999.11,1024.89,214,11.14,5.32,-24,1
1604137239,2020-10-31 10:40,66.93,999.11,1024.90,214,11.08,5.18,-24,1
1604137299,2020-10-31 10:41,67.04,999.14,1024.92,214,11.08,5.20,-24,1
1604137360,2020-10-31 10:42,66.64,999.14,1024.93,214,11.06,5.10,-24,1
1604137421,2020-10-31 10:43,66.60,999.14,1024.92,214,11.08,5.11,-24,1
1604137482,2020-10-31 10:44,66.70,999.19,1024.98,214,11.10,5.15,-25,1
1604137543,2020-10-31 10:45,66.68,999.16,1024.94,214,11.12,5.17,-25,1
1604137603,2020-10-31 10:46,66.96,999.14,1024.92,214,11.13,5.23,-25,1
1604137664,2020-10-31 10:47,67.39,999.15,1024.93,214,11.15,5.35,-25,1
1604137727,2020-10-31 10:48,67.44,999.14,1024.93,214,11.15,5.36,-24,1
1604137787,2020-10-31 10:49,67.23,999.12,1024.91,214,11.14,5.30,-24,1
1604137848,2020-10-31 10:50,67.29,999.10,1024.89,214,11.20,5.37,-26,1
1604137911,2020-10-31 10:51,67.21,999.11,1024.89,214,11.26,5.41,-25,1
1604137972,2020-10-31 10:52,66.09,999.11,1024.90,214,11.22,5.13,-25,1
1604138035,2020-10-31 10:53,66.05,999.07,1024.86,214,11.24,5.14,-25,1
1604138096,2020-10-31 10:54,66.61,999.09,1024.88,214,11.20,5.23,-24,1
1604138157,2020-10-31 10:55,66.72,999.10,1024.88,214,11.20,5.25,-25,1
1604138218,2020-10-31 10:56,66.58,999.10,1024.89,214,11.24,5.26,-24,1
1604138279,2020-10-31 10:57,66.08,999.09,1024.87,214,11.24,5.15,-25,1
1604138340,2020-10-31 10:59,65.78,999.08,1024.86,214,11.24,5.08,-25,1
1604138401,2020-10-31 11:00,65.84,999.09,1024.87,214,11.26,5.12,-24,1
1604138463,2020-10-31 11:01,65.53,999.08,1024.86,214,11.26,5.05,-24,1
1604138524,2020-10-31 11:02,66.02,999.09,1024.87,214,11.29,5.18,-25,1
1604138645,2020-10-31 11:04,65.90,999.11,1024.89,214,11.33,5.19,-25,1
1604138706,2020-10-31 11:05,66.29,999.09,1024.87,214,11.36,5.31,-24,1
1604138767,2020-10-31 11:06,66.61,999.13,1024.91,214,11.36,5.38,-25,1
1604138827,2020-10-31 11:07,66.08,999.08,1024.86,214,11.36,5.26,-24,1
1604138888,2020-10-31 11:08,65.83,999.09,1024.87,214,11.36,5.21,-25,1
1604138949,2020-10-31 11:09,65.97,999.11,1024.90,214,11.38,5.26,-25,1
1604139009,2020-10-31 11:10,65.99,999.13,1024.92,214,11.42,5.30,-25,1
1604139131,2020-10-31 11:12,65.46,999.15,1024.93,214,11.52,5.28,-25,1
1604139191,2020-10-31 11:13,64.33,999.14,1024.93,214,11.55,5.06,-25,1
1604139252,2020-10-31 11:14,64.30,999.15,1024.93,214,11.60,5.10,-25,1
1604139313,2020-10-31 11:15,63.49,999.18,1024.97,214,11.62,4.94,-25,1
1604139374,2020-10-31 11:16,64.23,999.21,1025.00,214,11.65,5.13,-25,1
1604139434,2020-10-31 11:17,64.51,999.22,1025.00,214,11.69,5.23,-24,1
1604139495,2020-10-31 11:18,64.32,999.23,1025.01,214,11.72,5.22,-26,1
1604139556,2020-10-31 11:19,63.64,999.23,1025.02,214,11.73,5.08,-25,1
1604139617,2020-10-31 11:20,63.66,999.24,1025.02,214,11.77,5.12,-25,1
1604139677,2020-10-31 11:21,63.41,999.27,1025.05,214,11.81,5.10,-25,1
1604139738,2020-10-31 11:22,62.60,999.27,1025.05,214,11.82,4.92,-25,1
1604139799,2020-10-31 11:23,63.31,999.31,1025.10,214,11.85,5.11,-26,1
1604139860,2020-10-31 11:24,62.73,999.32,1025.10,214,11.86,4.99,-25,1
1604139923,2020-10-31 11:25,62.30,999.32,1025.10,214,11.89,4.92,-25,1
1604139983,2020-10-31 11:26,61.95,999.34,1025.12,214,11.90,4.85,-24,1
1604140044,2020-10-31 11:27,62.52,999.37,1025.16,214,11.92,5.00,-24,1
1604140105,2020-10-31 11:28,62.95,999.36,1025.15,214,11.97,5.15,-25,1
1604140168,2020-10-31 11:29,61.75,999.36,1025.14,214,12.00,4.90,-25,1
1604140229,2020-10-31 11:30,62.12,999.39,1025.17,214,12.04,5.02,-25,1
1604140290,2020-10-31 11:31,61.73,999.38,1025.16,214,12.06,4.95,-24,1
1604140351,2020-10-31 11:32,61.50,999.38,1025.16,214,12.11,4.94,-25,1
1604140412,2020-10-31 11:33,60.82,999.35,1025.13,214,12.15,4.82,-24,1
1604140473,2020-10-31 11:34,60.15,999.37,1025.15,214,12.17,4.68,-25,1
1604140660,2020-10-31 11:37,58.75,999.33,1025.11,214,12.28,4.45,-25,1
1604140721,2020-10-31 11:38,59.61,999.35,1025.13,214,12.29,4.67,-25,1
1604140782,2020-10-31 11:39,59.39,999.36,1025.15,214,12.26,4.59,-24,1
1604140843,2020-10-31 11:40,59.78,999.33,1025.12,214,12.22,4.64,-25,1
1604140904,2020-10-31 11:41,60.27,999.36,1025.15,214,12.24,4.78,-24,1
1604140967,2020-10-31 11:42,60.44,999.30,1025.09,214,12.23,4.81,-25,1
1604141028,2020-10-31 11:43,60.37,999.37,1025.15,214,12.16,4.72,-25,1
1604141089,2020-10-31 11:44,60.62,999.37,1025.15,214,12.18,4.80,-25,1
1604141150,2020-10-31 11:45,60.08,999.36,1025.15,214,12.25,4.74,-25,1
1604141210,2020-10-31 11:46,58.99,999.35,1025.13,214,12.20,4.43,-25,1
1604141272,2020-10-31 11:47,58.32,999.37,1025.15,214,12.27,4.34,-25,1
1604141333,2020-10-31 11:48,58.53,999.35,1025.13,214,12.33,4.44,-25,1
1604141394,2020-10-31 11:49,58.59,999.37,1025.15,214,12.39,4.51,-24,1
1604141454,2020-10-31 11:50,58.68,999.37,1025.16,214,12.39,4.54,-24,1
1604141515,2020-10-31 11:51,59.22,999.38,1025.16,214,12.40,4.68,-24,1
1604141576,2020-10-31 11:52,58.99,999.40,1025.18,214,12.40,4.62,-25,1
1604141637,2020-10-31 11:53,58.58,999.35,1025.13,214,12.43,4.55,-25,1
1604141698,2020-10-31 11:54,58.41,999.36,1025.14,214,12.48,4.55,-25,1
1604141759,2020-10-31 11:55,57.72,999.30,1025.08,214,12.52,4.42,-26,1
1604141820,2020-10-31 11:57,58.10,999.33,1025.12,214,12.54,4.54,-24,1
1604141881,2020-10-31 11:58,57.97,999.35,1025.13,214,12.56,4.52,-25,1
1604141942,2020-10-31 11:59,58.39,999.32,1025.11,214,12.55,4.62,-24,1
1604142002,2020-10-31 12:00,56.83,999.35,1025.14,214,12.29,3.98,-26,1
1604142064,2020-10-31 12:01,58.07,999.33,1025.11,214,12.40,4.40,-25,1
1604142125,2020-10-31 12:02,58.29,999.36,1025.14,214,12.48,4.53,-25,1
1604142187,2020-10-31 12:03,56.65,999.33,1025.12,214,12.53,4.16,-24,1
1604142248,2020-10-31 12:04,56.84,999.35,1025.13,214,12.62,4.30,-25,1
1604142309,2020-10-31 12:05,55.69,999.32,1025.10,214,12.68,4.06,-26,1
1604142370,2020-10-31 12:06,55.46,999.32,1025.10,214,12.70,4.02,-25,1
1604142431,2020-10-31 12:07,55.49,999.36,1025.14,214,12.54,3.88,-25,1
1604142493,2020-10-31 12:08,55.94,999.38,1025.16,214,12.53,3.99,-25,1
1604142554,2020-10-31 12:09,56.42,999.37,1025.15,214,12.61,4.18,-24,1
1604142615,2020-10-31 12:10,56.86,999.38,1025.17,214,12.68,4.36,-25,1
1604142676,2020-10-31 12:11,56.81,999.37,1025.15,214,12.78,4.44,-25,1
1604142736,2020-10-31 12:12,55.57,999.38,1025.17,214,12.84,4.18,-24,1
1604142797,2020-10-31 12:13,55.11,999.38,1025.17,214,12.90,4.12,-25,1
1604142858,2020-10-31 12:14,53.86,999.40,1025.19,214,12.94,3.83,-25,1
1604142919,2020-10-31 12:15,53.75,999.44,1025.22,214,12.98,3.84,-26,1
1604142980,2020-10-31 12:16,53.72,999.46,1025.24,214,13.03,3.87,-24,1
1604143040,2020-10-31 12:17,54.20,999.44,1025.22,214,13.05,4.02,-25,1
1604143101,2020-10-31 12:18,53.76,999.46,1025.24,214,13.06,3.91,-25,1
1604143164,2020-10-31 12:19,53.94,999.45,1025.24,214,13.07,3.97,-24,1
1604143231,2020-10-31 12:20,54.73,999.49,1025.27,214,13.10,4.20,-25,1
1604143348,2020-10-31 12:22,53.63,999.46,1025.24,214,13.15,3.96,-25,1
1604143409,2020-10-31 12:23,54.12,999.45,1025.24,214,13.17,4.11,-28,1
1604143470,2020-10-31 12:24,53.49,999.47,1025.25,214,13.17,3.94,-25,1
1604143531,2020-10-31 12:25,53.70,999.46,1025.24,214,13.16,3.99,-24,1
1604143591,2020-10-31 12:26,53.94,999.43,1025.22,214,13.16,4.05,-25,1
1604143652,2020-10-31 12:27,54.47,999.44,1025.22,214,13.18,4.21,-24,1
1604143713,2020-10-31 12:28,55.87,999.42,1025.20,214,13.29,4.68,-25,1
1604143774,2020-10-31 12:29,54.04,999.46,1025.24,214,13.30,4.21,-25,1
1604143835,2020-10-31 12:30,53.54,999.45,1025.23,214,13.27,4.05,-26,1
1604143895,2020-10-31 12:31,54.45,999.47,1025.25,214,13.33,4.34,-25,1
1604143956,2020-10-31 12:32,54.80,999.45,1025.23,214,13.31,4.42,-25,1
1604144017,2020-10-31 12:33,54.61,999.44,1025.22,214,13.30,4.36,-25,1
1604144081,2020-10-31 12:34,54.25,999.47,1025.25,214,13.30,4.27,-25,1
1604144141,2020-10-31 12:35,53.98,999.47,1025.26,214,13.29,4.19,-25,1
1604144263,2020-10-31 12:37,54.33,999.45,1025.23,214,13.26,4.25,-24,1
1604144324,2020-10-31 12:38,54.05,999.42,1025.21,214,13.25,4.17,-25,1
1604144385,2020-10-31 12:39,54.02,999.46,1025.25,214,13.24,4.15,-25,1
1604144446,2020-10-31 12:40,54.46,999.50,1025.29,214,13.21,4.24,-24,1
1604144507,2020-10-31 12:41,54.53,999.49,1025.27,214,13.19,4.24,-24,1
1604144568,2020-10-31 12:42,54.83,999.49,1025.28,214,13.17,4.30,-24,1
1604144628,2020-10-31 12:43,54.25,999.49,1025.27,214,13.19,4.16,-25,1
1604144689,2020-10-31 12:44,53.70,999.49,1025.28,214,13.21,4.04,-25,1
1604144750,2020-10-31 12:45,53.67,999.46,1025.25,214,13.23,4.05,-26,1
1604144811,2020-10-31 12:46,53.85,999.48,1025.27,214,13.23,4.09,-24,1
1604144933,2020-10-31 12:48,53.88,999.50,1025.28,214,13.19,4.07,-25,1
1604144994,2020-10-31 12:49,54.26,999.49,1025.27,214,13.16,4.14,-26,1
1604145054,2020-10-31 12:50,54.95,999.49,1025.28,214,13.14,4.30,-25,1
1604145115,2020-10-31 12:51,54.35,999.49,1025.27,214,13.13,4.13,-24,1
1604145237,2020-10-31 12:53,54.77,999.53,1025.31,214,13.08,4.20,-24,1
1604145298,2020-10-31 12:54,55.21,999.51,1025.29,214,13.03,4.26,-24,1
1604145359,2020-10-31 12:55,55.26,999.54,1025.32,214,12.95,4.20,-25,1
1604145420,2020-10-31 12:57,54.83,999.53,1025.32,214,12.87,4.02,-24,1
1604145480,2020-10-31 12:58,55.23,999.51,1025.30,214,12.84,4.09,-24,1
1604145547,2020-10-31 12:59,55.91,999.54,1025.32,214,12.84,4.27,-24,1
1604145605,2020-10-31 13:00,55.83,999.54,1025.32,214,12.86,4.27,-25,1
1604145668,2020-10-31 13:01,56.00,999.56,1025.35,214,12.91,4.36,-24,1
1604145729,2020-10-31 13:02,55.99,999.53,1025.31,214,12.94,4.38,-24,1
1604145850,2020-10-31 13:04,55.36,999.54,1025.32,214,12.94,4.22,-24,1
1604145911,2020-10-31 13:05,55.46,999.53,1025.31,214,12.90,4.21,-25,1
1604145971,2020-10-31 13:06,55.54,999.55,1025.33,214,12.93,4.26,-25,1
1604146032,2020-10-31 13:07,55.30,999.54,1025.32,214,12.91,4.18,-24,1
1604146153,2020-10-31 13:09,55.45,999.53,1025.31,214,12.90,4.21,-25,1
1604146275,2020-10-31 13:11,55.04,999.49,1025.27,214,12.93,4.13,-24,1
1604146336,2020-10-31 13:12,55.07,999.48,1025.26,214,12.92,4.13,-24,1
1604146397,2020-10-31 13:13,54.99,999.46,1025.24,214,12.90,4.09,-25,1
1604146458,2020-10-31 13:14,55.22,999.47,1025.25,214,12.82,4.07,-25,1
1604146519,2020-10-31 13:15,55.65,999.45,1025.23,214,12.81,4.17,-25,1
1604146579,2020-10-31 13:16,55.53,999.44,1025.22,214,12.84,4.17,-24,1
1604146640,2020-10-31 13:17,55.40,999.44,1025.23,214,12.84,4.14,-26,1
1604146703,2020-10-31 13:18,55.63,999.48,1025.26,214,12.81,4.17,-26,1
1604146764,2020-10-31 13:19,56.06,999.49,1025.27,214,12.77,4.24,-25,1
1604146825,2020-10-31 13:20,55.85,999.46,1025.24,214,12.72,4.14,-25,1
1604146886,2020-10-31 13:21,56.10,999.44,1025.23,214,12.68,4.16,-24,1
1604146947,2020-10-31 13:22,56.25,999.40,1025.18,214,12.69,4.21,-25,1
1604147008,2020-10-31 13:23,56.59,999.43,1025.21,214,12.70,4.31,-24,1
1604147068,2020-10-31 13:24,56.57,999.42,1025.20,214,12.71,4.31,-26,1
1604147129,2020-10-31 13:25,56.91,999.38,1025.16,214,12.71,4.40,-25,1
1604147190,2020-10-31 13:26,56.80,999.41,1025.20,214,12.70,4.36,-26,1
1604147250,2020-10-31 13:27,56.76,999.39,1025.17,214,12.69,4.34,-24,1
1604147311,2020-10-31 13:28,56.99,999.36,1025.15,214,12.71,4.42,-23,1
1604147439,2020-10-31 13:30,56.46,999.34,1025.12,214,12.73,4.30,-24,1
1604147496,2020-10-31 13:31,56.13,999.34,1025.13,214,12.76,4.25,-25,1
1604147556,2020-10-31 13:32,55.96,999.35,1025.13,214,12.78,4.22,-25,1
1604147617,2020-10-31 13:33,55.79,999.33,1025.11,214,12.79,4.19,-25,1
1604147678,2020-10-31 13:34,56.03,999.33,1025.11,214,12.79,4.25,-25,1
1604147739,2020-10-31 13:35,55.65,999.30,1025.09,214,12.79,4.15,-25,1
1604147860,2020-10-31 13:37,55.98,999.35,1025.13,214,12.79,4.24,-25,1
1604147921,2020-10-31 13:38,55.91,999.35,1025.13,214,12.80,4.23,-25,1
1604147982,2020-10-31 13:39,56.18,999.36,1025.14,214,12.80,4.30,-25,1
1604148042,2020-10-31 13:40,56.40,999.36,1025.14,214,12.84,4.39,-24,1
1604148103,2020-10-31 13:41,57.10,999.39,1025.17,214,12.86,4.59,-25,1
1604148164,2020-10-31 13:42,56.24,999.36,1025.15,214,12.90,4.41,-24,1
1604148225,2020-10-31 13:43,56.28,999.36,1025.15,214,12.93,4.45,-25,1
1604148286,2020-10-31 13:44,55.35,999.35,1025.13,214,12.98,4.25,-25,1
1604148347,2020-10-31 13:45,55.93,999.34,1025.12,214,12.88,4.31,-25,1
1604148407,2020-10-31 13:46,56.59,999.31,1025.09,214,12.80,4.40,-24,1
1604148468,2020-10-31 13:47,55.45,999.36,1025.15,214,12.78,4.09,-24,1
1604148532,2020-10-31 13:48,55.57,999.35,1025.13,214,12.82,4.16,-25,1
1604148592,2020-10-31 13:49,55.82,999.36,1025.15,214,12.79,4.20,-25,1
1604148653,2020-10-31 13:50,55.71,999.35,1025.13,214,12.80,4.18,-25,1
1604148714,2020-10-31 13:51,55.27,999.36,1025.14,214,12.85,4.11,-25,1
1604148775,2020-10-31 13:52,54.83,999.35,1025.13,214,12.91,4.05,-25,1
1604148836,2020-10-31 13:53,54.76,999.34,1025.12,214,12.87,4.00,-25,1
1604148897,2020-10-31 13:54,54.87,999.35,1025.14,214,12.94,4.09,-25,1
1604148957,2020-10-31 13:55,54.70,999.35,1025.13,214,12.96,4.07,-25,1
1604149018,2020-10-31 13:56,55.02,999.36,1025.14,214,12.96,4.15,-24,1
1604149079,2020-10-31 13:57,55.43,999.35,1025.13,214,12.97,4.26,-25,1
1604149140,2020-10-31 13:59,55.78,999.37,1025.15,214,13.05,4.43,-25,1
1604149202,2020-10-31 14:00,54.64,999.36,1025.15,214,13.03,4.12,-25,1
1604149262,2020-10-31 14:01,55.05,999.39,1025.17,214,13.04,4.23,-25,1
1604149323,2020-10-31 14:02,54.82,999.39,1025.17,214,13.08,4.21,-25,1
1604149444,2020-10-31 14:04,54.19,999.36,1025.14,214,13.12,4.08,-25,1
1604149565,2020-10-31 14:06,53.78,999.37,1025.15,214,13.14,3.99,-24,1
1604149625,2020-10-31 14:07,53.19,999.35,1025.14,214,13.17,3.86,-24,1
1604149686,2020-10-31 14:08,53.10,999.38,1025.16,214,13.18,3.85,-25,1
1604149747,2020-10-31 14:09,52.77,999.35,1025.13,214,13.20,3.78,-25,1
1604149808,2020-10-31 14:10,52.91,999.37,1025.15,214,13.21,3.82,-25,1
1604149871,2020-10-31 14:11,53.03,999.33,1025.11,214,13.21,3.86,-25,1
1604149932,2020-10-31 14:12,53.47,999.32,1025.10,214,13.19,3.96,-25,1
1604149993,2020-10-31 14:13,53.62,999.35,1025.13,214,13.18,3.99,-25,1
1604150054,2020-10-31 14:14,53.85,999.33,1025.12,214,13.17,4.04,-25,1
1604150114,2020-10-31 14:15,54.08,999.34,1025.12,214,13.17,4.10,-25,1
1604150175,2020-10-31 14:16,54.16,999.36,1025.14,214,13.17,4.12,-25,1
1604150236,2020-10-31 14:17,54.03,999.34,1025.12,214,13.19,4.11,-25,1
1604150360,2020-10-31 14:19,53.43,999.33,1025.11,214,13.22,3.97,-25,1
1604150429,2020-10-31 14:20,53.89,999.33,1025.11,214,13.24,4.12,-25,1
1604150486,2020-10-31 14:21,54.00,999.29,1025.07,214,13.23,4.14,-25,1
1604150547,2020-10-31 14:22,53.94,999.31,1025.09,214,13.16,4.05,-25,1
1604150608,2020-10-31 14:23,53.97,999.31,1025.10,214,13.15,4.05,-25,1
1604150730,2020-10-31 14:25,54.00,999.32,1025.11,214,13.22,4.13,-25,1
1604150791,2020-10-31 14:26,53.98,999.33,1025.11,214,13.22,4.12,-25,1
1604150852,2020-10-31 14:27,54.41,999.33,1025.11,214,13.20,4.21,-25,1
1604150915,2020-10-31 14:28,54.30,999.30,1025.09,214,13.22,4.20,-25,1
1604150976,2020-10-31 14:29,53.50,999.32,1025.10,214,13.26,4.03,-25,1
1604151037,2020-10-31 14:30,53.41,999.34,1025.12,214,13.25,4.00,-25,1
1604151222,2020-10-31 14:33,53.01,999.36,1025.14,214,13.32,3.95,-25,1
1604151283,2020-10-31 14:34,53.19,999.35,1025.13,214,13.31,3.99,-24,1
1604151344,2020-10-31 14:35,53.48,999.38,1025.16,214,13.30,4.06,-23,1
1604151404,2020-10-31 14:36,53.56,999.38,1025.17,214,13.29,4.07,-24,1
1604151464,2020-10-31 14:37,53.67,999.32,1025.10,214,13.31,4.12,-25,1
1604151524,2020-10-31 14:38,53.34,999.34,1025.12,214,13.34,4.06,-25,1
1604151585,2020-10-31 14:39,53.09,999.35,1025.13,214,13.37,4.02,-25,1
1604151645,2020-10-31 14:40,53.51,999.33,1025.11,214,13.33,4.10,-25,1
1604151705,2020-10-31 14:41,53.98,999.33,1025.11,214,13.32,4.21,-25,1
1604151765,2020-10-31 14:42,53.87,999.33,1025.12,214,13.27,4.14,-25,1
1604151825,2020-10-31 14:43,52.44,999.33,1025.11,214,13.14,3.63,-24,1
1604151885,2020-10-31 14:44,51.97,999.34,1025.12,214,13.17,3.53,-25,1
1604151945,2020-10-31 14:45,51.18,999.35,1025.14,214,13.26,3.40,-24,1
1604152005,2020-10-31 14:46,50.46,999.34,1025.13,214,13.32,3.25,-24,1
1604152066,2020-10-31 14:47,49.83,999.36,1025.15,214,13.34,3.10,-25,1
1604152126,2020-10-31 14:48,50.07,999.33,1025.11,214,13.37,3.19,-25,1
1604152246,2020-10-31 14:50,49.94,999.39,1025.18,214,13.38,3.17,-25,1
1604152306,2020-10-31 14:51,50.63,999.41,1025.19,214,13.39,3.37,-25,1
1604152366,2020-10-31 14:52,49.87,999.41,1025.19,214,13.39,3.15,-25,1
1604152426,2020-10-31 14:53,50.74,999.43,1025.22,214,13.39,3.40,-25,1
1604152488,2020-10-31 14:54,50.98,999.45,1025.23,214,13.38,3.46,-24,1
1604152548,2020-10-31 14:55,50.63,999.48,1025.26,214,13.38,3.36,-24,1
1604152609,2020-10-31 14:56,49.35,999.45,1025.24,214,13.39,3.00,-35,1
1604152669,2020-10-31 14:57,48.82,999.47,1025.25,214,13.36,2.83,-25,1
1604152730,2020-10-31 14:58,48.55,999.46,1025.25,214,13.31,2.70,-24,1
1604152791,2020-10-31 14:59,49.02,999.48,1025.26,214,13.26,2.79,-25,1
1604152852,2020-10-31 15:00,49.49,999.47,1025.25,214,13.29,2.95,-25,1
1604152913,2020-10-31 15:01,49.52,999.47,1025.25,214,13.20,2.88,-24,1
1604153036,2020-10-31 15:03,51.25,999.49,1025.27,214,12.74,2.94,-24,1
1604153096,2020-10-31 15:04,51.32,999.50,1025.28,214,12.67,2.89,-25,1
1604153157,2020-10-31 15:05,51.76,999.47,1025.26,214,12.66,3.00,-25,1
1604153217,2020-10-31 15:06,52.14,999.45,1025.23,214,12.68,3.13,-25,1
1604153278,2020-10-31 15:07,52.06,999.44,1025.22,214,12.66,3.09,-24,1
1604153339,2020-10-31 15:08,52.20,999.40,1025.19,214,12.65,3.12,-25,1
1604153399,2020-10-31 15:09,52.30,999.39,1025.17,214,12.73,3.22,-23,1
1604153465,2020-10-31 15:11,52.70,999.43,1025.21,214,12.82,3.41,-25,1
1604153524,2020-10-31 15:12,51.62,999.42,1025.20,214,12.85,3.14,-24,1
1604153645,2020-10-31 15:14,51.15,999.43,1025.22,214,12.93,3.09,-25,1
1604153706,2020-10-31 15:15,52.36,999.44,1025.22,214,12.96,3.45,-26,1
1604153767,2020-10-31 15:16,51.79,999.50,1025.28,214,12.98,3.31,-25,1
1604153828,2020-10-31 15:17,51.68,999.46,1025.25,214,12.99,3.29,-25,1
1604153952,2020-10-31 15:19,52.24,999.51,1025.29,214,12.98,3.43,-25,1
1604154013,2020-10-31 15:20,52.16,999.50,1025.28,214,12.98,3.41,-25,1
1604154074,2020-10-31 15:21,52.68,999.49,1025.28,214,12.99,3.56,-25,1
1604154134,2020-10-31 15:22,53.20,999.50,1025.28,214,12.98,3.69,-25,1
1604154196,2020-10-31 15:23,52.85,999.49,1025.27,214,12.98,3.60,-25,1
1604154257,2020-10-31 15:24,52.90,999.51,1025.29,214,12.99,3.62,-25,1
1604154318,2020-10-31 15:25,52.43,999.48,1025.26,214,12.98,3.48,-25,1
1604154379,2020-10-31 15:26,52.91,999.51,1025.29,214,12.98,3.61,-25,1
1604154501,2020-10-31 15:28,52.50,999.53,1025.31,214,12.97,3.49,-25,1
1604154564,2020-10-31 15:29,53.72,999.54,1025.32,214,12.97,3.82,-25,1
1604154686,2020-10-31 15:31,53.03,999.57,1025.35,214,12.72,3.40,-25,1
1604154810,2020-10-31 15:33,52.75,999.59,1025.37,214,12.70,3.31,-25,1
1604154870,2020-10-31 15:34,53.09,999.55,1025.34,214,12.73,3.43,-24,1
1604154932,2020-10-31 15:35,52.72,999.55,1025.33,214,12.76,3.36,-25,1
1604154993,2020-10-31 15:36,52.04,999.57,1025.35,214,12.78,3.19,-25,1
1604155054,2020-10-31 15:37,53.11,999.52,1025.31,214,12.67,3.38,-24,1
1604155114,2020-10-31 15:38,52.74,999.51,1025.30,214,12.68,3.29,-25,1
1604155236,2020-10-31 15:40,53.25,999.51,1025.29,214,12.73,3.47,-25,1
1604155297,2020-10-31 15:41,53.45,999.51,1025.29,214,12.73,3.52,-24,1
1604155358,2020-10-31 15:42,53.48,999.51,1025.29,214,12.73,3.53,-25,1
1604155419,2020-10-31 15:43,52.64,999.48,1025.26,214,12.73,3.31,-25,1
1604155480,2020-10-31 15:44,53.45,999.46,1025.24,214,12.70,3.50,-26,1
1604155541,2020-10-31 15:45,53.53,999.48,1025.27,214,12.68,3.50,-24,1
1604155602,2020-10-31 15:46,54.09,999.44,1025.22,214,12.67,3.64,-25,1
1604155663,2020-10-31 15:47,54.52,999.45,1025.23,214,12.67,3.75,-25,1
1604155723,2020-10-31 15:48,54.03,999.45,1025.23,214,12.66,3.61,-25,1
1604155784,2020-10-31 15:49,53.79,999.47,1025.25,214,12.68,3.57,-25,1
1604155845,2020-10-31 15:50,52.35,999.41,1025.19,214,12.68,3.18,-24,1
1604155906,2020-10-31 15:51,52.24,999.40,1025.19,214,12.68,3.15,-25,1
1604156034,2020-10-31 15:53,53.17,999.38,1025.16,214,12.68,3.40,-25,1
1604156091,2020-10-31 15:54,53.92,999.40,1025.19,214,12.67,3.59,-25,1
1604156152,2020-10-31 15:55,53.17,999.42,1025.20,214,12.67,3.39,-25,1
1604156215,2020-10-31 15:56,53.42,999.41,1025.20,214,12.66,3.45,-25,1
1604156277,2020-10-31 15:57,52.89,999.43,1025.21,214,12.64,3.29,-25,1
1604156398,2020-10-31 15:59,53.91,999.43,1025.21,214,12.61,3.53,-25,1
1604156459,2020-10-31 16:00,53.45,999.44,1025.22,214,12.61,3.41,-24,1
1604156520,2020-10-31 16:02,53.25,999.41,1025.20,214,12.61,3.36,-26,1
1604156641,2020-10-31 16:04,53.21,999.41,1025.19,214,12.60,3.34,-25,1
1604156704,2020-10-31 16:05,53.10,999.40,1025.19,214,12.61,3.32,-24,1
1604156765,2020-10-31 16:06,53.07,999.41,1025.19,214,12.60,3.30,-24,1
1604156826,2020-10-31 16:07,52.80,999.43,1025.21,214,12.59,3.22,-25,1
1604156886,2020-10-31 16:08,53.29,999.41,1025.19,214,12.57,3.33,-25,1
1604156949,2020-10-31 16:09,53.24,999.42,1025.20,214,12.56,3.31,-24,1
1604157010,2020-10-31 16:10,53.31,999.44,1025.22,214,12.56,3.33,-25,1
1604157071,2020-10-31 16:11,54.02,999.42,1025.21,214,12.55,3.51,-24,1
1604157132,2020-10-31 16:12,54.46,999.43,1025.22,214,12.54,3.61,-24,1
1604157193,2020-10-31 16:13,54.24,999.39,1025.18,214,12.51,3.53,-25,1
1604157254,2020-10-31 16:14,55.06,999.41,1025.20,214,12.49,3.72,-25,1
1604157314,2020-10-31 16:15,55.47,999.41,1025.20,214,12.47,3.81,-25,1
1604157375,2020-10-31 16:16,56.26,999.42,1025.20,214,12.45,3.99,-25,1
1604157439,2020-10-31 16:17,55.35,999.39,1025.18,214,12.44,3.75,-25,1
1604157499,2020-10-31 16:18,55.81,999.40,1025.18,214,12.42,3.85,-25,1
1604157560,2020-10-31 16:19,56.20,999.41,1025.19,214,12.40,3.93,-24,1
1604157621,2020-10-31 16:20,56.78,999.39,1025.17,214,12.37,4.05,-24,1
1604157682,2020-10-31 16:21,56.92,999.41,1025.19,214,12.35,4.06,-25,1
1604157743,2020-10-31 16:22,56.63,999.44,1025.22,214,12.32,3.96,-24,1
1604157804,2020-10-31 16:23,56.05,999.41,1025.19,214,12.31,3.81,-25,1
1604157865,2020-10-31 16:24,56.50,999.43,1025.21,214,12.30,3.91,-25,1
1604157926,2020-10-31 16:25,56.72,999.42,1025.20,214,12.27,3.94,-24,1
1604157989,2020-10-31 16:26,56.83,999.43,1025.22,214,12.22,3.92,-25,1
1604158050,2020-10-31 16:27,56.76,999.45,1025.23,214,12.20,3.88,-25,1
1604158111,2020-10-31 16:28,57.68,999.44,1025.22,214,12.18,4.09,-24,1
1604158171,2020-10-31 16:29,57.49,999.45,1025.23,214,12.15,4.02,-25,1
1604158232,2020-10-31 16:30,57.85,999.45,1025.23,214,12.13,4.09,-25,1
1604158292,2020-10-31 16:31,57.68,999.47,1025.25,214,12.12,4.04,-24,1
1604158353,2020-10-31 16:32,57.79,999.46,1025.24,214,12.10,4.05,-25,1
1604158414,2020-10-31 16:33,58.20,999.49,1025.27,214,12.08,4.13,-24,1
1604158475,2020-10-31 16:34,58.74,999.47,1025.25,214,12.07,4.25,-25,1
1604158536,2020-10-31 16:35,58.83,999.50,1025.28,214,12.05,4.25,-25,1
1604158597,2020-10-31 16:36,58.69,999.51,1025.29,214,12.03,4.20,-25,1
1604158658,2020-10-31 16:37,59.49,999.49,1025.27,214,12.01,4.37,-25,1
1604158719,2020-10-31 16:38,58.91,999.49,1025.28,214,11.98,4.21,-25,1
1604158779,2020-10-31 16:39,59.16,999.50,1025.29,214,11.96,4.25,-25,1
1604158840,2020-10-31 16:40,59.23,999.50,1025.29,214,11.94,4.25,-32,1
1604158901,2020-10-31 16:41,59.23,999.51,1025.29,214,11.92,4.23,-26,1
1604158965,2020-10-31 16:42,59.02,999.50,1025.28,214,11.90,4.16,-24,1
1604159025,2020-10-31 16:43,58.99,999.52,1025.30,214,11.88,4.13,-25,1
1604159086,2020-10-31 16:44,59.41,999.53,1025.31,214,11.87,4.22,-25,1
1604159147,2020-10-31 16:45,59.96,999.54,1025.32,214,11.86,4.34,-25,1
1604159208,2020-10-31 16:46,59.96,999.55,1025.33,214,11.85,4.33,-25,1
1604159268,2020-10-31 16:47,60.14,999.54,1025.33,214,11.81,4.34,-25,1
1604159328,2020-10-31 16:48,59.56,999.57,1025.35,214,11.83,4.22,-25,1
1604159391,2020-10-31 16:49,60.27,999.59,1025.37,214,11.83,4.39,-24,1
1604159451,2020-10-31 16:50,59.96,999.58,1025.36,214,11.81,4.30,-25,1
1604159512,2020-10-31 16:51,60.21,999.61,1025.39,214,11.79,4.34,-25,1
1604159573,2020-10-31 16:52,60.57,999.61,1025.39,214,11.76,4.40,-24,1
1604159640,2020-10-31 16:54,60.84,999.57,1025.35,214,11.73,4.43,-24,1
1604159698,2020-10-31 16:54,60.78,999.59,1025.38,214,11.71,4.40,-25,1
1604159758,2020-10-31 16:55,61.09,999.62,1025.40,214,11.70,4.46,-25,1
1604159818,2020-10-31 16:56,61.21,999.62,1025.41,214,11.68,4.47,-25,1
1604159879,2020-10-31 16:57,60.79,999.64,1025.42,214,11.62,4.32,-25,1
1604159940,2020-10-31 16:59,60.84,999.66,1025.44,214,11.65,4.36,-24,1
1604160000,2020-10-31 17:00,61.03,999.64,1025.42,214,11.63,4.38,-25,1
1604160061,2020-10-31 17:01,61.46,999.64,1025.42,214,11.62,4.47,-25,1
1604160124,2020-10-31 17:02,61.65,999.65,1025.43,214,11.61,4.51,-24,1
1604160245,2020-10-31 17:04,61.08,999.66,1025.44,214,11.59,4.36,-25,1
1604160305,2020-10-31 17:05,62.09,999.69,1025.47,214,11.57,4.57,-24,1
1604160366,2020-10-31 17:06,61.73,999.67,1025.46,214,11.55,4.47,-25,1
1604160426,2020-10-31 17:07,61.81,999.68,1025.46,214,11.51,4.45,-25,1
1604160550,2020-10-31 17:09,62.82,999.67,1025.45,214,11.48,4.65,-25,1
1604160611,2020-10-31 17:10,62.72,999.69,1025.47,214,11.46,4.61,-25,1
1604160672,2020-10-31 17:11,62.84,999.67,1025.45,214,11.43,4.61,-24,1
1604160732,2020-10-31 17:12,63.12,999.70,1025.48,214,11.41,4.65,-25,1
1604160793,2020-10-31 17:13,63.76,999.70,1025.49,214,11.40,4.79,-25,1
1604160853,2020-10-31 17:14,63.04,999.70,1025.48,214,11.39,4.62,-25,1
1604160914,2020-10-31 17:15,62.79,999.70,1025.48,214,11.37,4.54,-25,1
1604160975,2020-10-31 17:16,63.32,999.68,1025.46,214,11.35,4.64,-25,1
1604161036,2020-10-31 17:17,63.28,999.67,1025.45,214,11.34,4.62,-25,1
1604161097,2020-10-31 17:18,63.18,999.68,1025.46,214,11.32,4.58,-25,1
1604161158,2020-10-31 17:19,63.49,999.69,1025.47,214,11.31,4.64,-25,1
1604161224,2020-10-31 17:20,63.62,999.68,1025.46,214,11.29,4.65,-24,1
1604161282,2020-10-31 17:21,64.09,999.69,1025.48,214,11.29,4.76,-24,1
1604161343,2020-10-31 17:22,64.42,999.69,1025.47,214,11.29,4.83,-24,1
1604161404,2020-10-31 17:23,64.26,999.70,1025.48,214,11.27,4.78,-24,1
1604161465,2020-10-31 17:24,64.13,999.69,1025.47,214,11.25,4.73,-24,1
1604161526,2020-10-31 17:25,64.24,999.68,1025.46,214,11.22,4.72,-25,1
1604161586,2020-10-31 17:26,64.35,999.70,1025.48,214,11.21,4.74,-24,1
1604161708,2020-10-31 17:28,64.96,999.67,1025.46,214,11.18,4.85,-24,1
1604161769,2020-10-31 17:29,64.85,999.68,1025.46,214,11.17,4.81,-25,1
1604161830,2020-10-31 17:30,64.65,999.68,1025.46,214,11.16,4.76,-25,1
1604161893,2020-10-31 17:31,64.66,999.69,1025.47,214,11.15,4.75,-25,1
1604161961,2020-10-31 17:32,65.33,999.68,1025.47,214,11.14,4.89,-24,1
1604162018,2020-10-31 17:33,65.48,999.69,1025.48,214,11.12,4.90,-25,1
1604162079,2020-10-31 17:34,65.01,999.68,1025.46,214,11.11,4.79,-25,1
1604162140,2020-10-31 17:35,65.04,999.69,1025.47,214,11.11,4.80,-25,1
1604162203,2020-10-31 17:36,65.03,999.70,1025.48,214,11.09,4.78,-25,1
1604162266,2020-10-31 17:37,65.33,999.73,1025.51,214,11.07,4.82,-25,1
1604162326,2020-10-31 17:38,65.48,999.73,1025.51,214,11.04,4.83,-25,1
1604162386,2020-10-31 17:39,65.23,999.74,1025.52,214,11.04,4.77,-25,1
1604162446,2020-10-31 17:40,65.29,999.75,1025.53,214,11.03,4.78,-25,1
1604162507,2020-10-31 17:41,65.28,999.77,1025.55,214,11.01,4.75,-25,1
1604162567,2020-10-31 17:42,65.57,999.77,1025.56,214,10.95,4.76,-25,1
1604162627,2020-10-31 17:43,66.16,999.76,1025.54,214,10.93,4.87,-25,1
1604162687,2020-10-31 17:44,66.51,999.79,1025.57,214,10.91,4.93,-24,1
1604162747,2020-10-31 17:45,65.76,999.75,1025.53,214,10.90,4.76,-25,1
1604162807,2020-10-31 17:46,65.75,999.76,1025.55,214,10.90,4.75,-25,1
1604162867,2020-10-31 17:47,65.81,999.78,1025.56,214,10.89,4.76,-25,1
1604162927,2020-10-31 17:48,66.19,999.79,1025.57,214,10.87,4.82,-25,1
1604162987,2020-10-31 17:49,66.31,999.79,1025.57,214,10.87,4.85,-25,1
1604163048,2020-10-31 17:50,66.40,999.82,1025.60,214,10.86,4.86,-25,1
1604163108,2020-10-31 17:51,66.48,999.81,1025.59,214,10.84,4.85,-25,1
1604163170,2020-10-31 17:52,66.40,999.81,1025.59,214,10.83,4.83,-25,1
1604163231,2020-10-31 17:53,66.41,999.82,1025.60,214,10.83,4.83,-25,1
1604163291,2020-10-31 17:54,66.36,999.82,1025.60,214,10.79,4.78,-25,1
1604163352,2020-10-31 17:55,66.49,999.81,1025.59,214,10.78,4.80,-25,1
1604163413,2020-10-31 17:56,66.52,999.84,1025.62,214,10.78,4.81,-25,1
1604163474,2020-10-31 17:57,66.39,999.82,1025.60,214,10.77,4.77,-25,1
1604163535,2020-10-31 17:58,66.64,999.81,1025.59,214,10.75,4.80,-24,1
1604163657,2020-10-31 18:00,66.75,999.85,1025.63,214,10.73,4.81,-24,1
1604163718,2020-10-31 18:01,66.75,999.83,1025.62,214,10.72,4.80,-25,1
1604163839,2020-10-31 18:03,66.78,999.85,1025.64,214,10.67,4.76,-24,1
1604163900,2020-10-31 18:05,66.73,999.81,1025.59,214,10.66,4.74,-24,1
1604163961,2020-10-31 18:06,66.65,999.83,1025.62,214,10.65,4.71,-24,1
1604164021,2020-10-31 18:07,66.72,999.82,1025.60,214,10.65,4.72,-25,1
1604164082,2020-10-31 18:08,66.83,999.82,1025.61,214,10.64,4.74,-25,1
1604164143,2020-10-31 18:09,66.88,999.80,1025.58,214,10.62,4.73,-25,1
1604164204,2020-10-31 18:10,66.92,999.82,1025.61,214,10.61,4.73,-25,1
1604164265,2020-10-31 18:11,66.97,999.83,1025.62,214,10.60,4.73,-24,1
1604164325,2020-10-31 18:12,67.02,999.83,1025.61,214,10.59,4.73,-24,1
1604164385,2020-10-31 18:13,67.01,999.85,1025.63,214,10.57,4.71,-25,1
1604164446,2020-10-31 18:14,67.04,999.84,1025.63,214,10.56,4.71,-24,1
1604164508,2020-10-31 18:15,67.22,999.86,1025.64,214,10.54,4.73,-25,1
1604164628,2020-10-31 18:17,67.63,999.87,1025.66,214,10.49,4.77,-26,1
1604164689,2020-10-31 18:18,67.58,999.87,1025.66,214,10.43,4.70,-25,1
1604164750,2020-10-31 18:19,67.69,999.86,1025.65,214,10.42,4.71,-25,1
1604164811,2020-10-31 18:20,68.05,999.85,1025.63,214,10.39,4.76,-24,1
1604164872,2020-10-31 18:21,67.51,999.86,1025.65,214,10.39,4.65,-24,1
1604164934,2020-10-31 18:22,67.48,999.85,1025.64,214,10.36,4.61,-25,1
1604165057,2020-10-31 18:24,68.54,999.86,1025.64,214,10.33,4.80,-25,1
1604165117,2020-10-31 18:25,68.60,999.86,1025.64,214,10.31,4.80,-25,1
1604165178,2020-10-31 18:26,68.62,999.90,1025.68,214,10.29,4.78,-25,1
1604165239,2020-10-31 18:27,68.73,999.93,1025.72,214,10.29,4.81,-24,1
1604165300,2020-10-31 18:28,68.14,999.93,1025.71,214,10.28,4.67,-25,1
1604165361,2020-10-31 18:29,68.07,999.92,1025.70,214,10.25,4.63,-25,1
1604165422,2020-10-31 18:30,68.56,999.92,1025.70,214,10.22,4.70,-24,1
1604165483,2020-10-31 18:31,68.62,999.95,1025.73,214,10.21,4.71,-24,1
1604165543,2020-10-31 18:32,68.62,999.95,1025.73,214,10.18,4.68,-25,1
1604165604,2020-10-31 18:33,68.71,999.98,1025.76,214,10.16,4.68,-24,1
1604165665,2020-10-31 18:34,68.87,999.99,1025.77,214,10.11,4.66,-24,1
1604165726,2020-10-31 18:35,69.13,1000.00,1025.78,214,10.05,4.66,-24,1
1604165787,2020-10-31 18:36,69.35,1000.04,1025.82,214,10.01,4.67,-25,1
1604165848,2020-10-31 18:37,69.66,1000.02,1025.80,214,10.00,4.72,-24,1
1604165909,2020-10-31 18:38,70.00,1000.04,1025.83,214,9.99,4.78,-25,1
1604165970,2020-10-31 18:39,70.07,1000.05,1025.83,214,9.97,4.77,-24,1
1604166030,2020-10-31 18:40,70.02,1000.06,1025.84,214,9.95,4.75,-25,1
1604166091,2020-10-31 18:41,70.20,1000.06,1025.84,214,9.94,4.77,-25,1
1604166152,2020-10-31 18:42,70.03,1000.08,1025.86,214,9.94,4.74,-25,1
1604166276,2020-10-31 18:44,69.70,1000.07,1025.86,214,9.90,4.63,-26,1
1604166340,2020-10-31 18:45,69.68,1000.06,1025.84,214,9.88,4.61,-25,1
1604166401,2020-10-31 18:46,69.99,1000.08,1025.86,214,9.89,4.68,-24,1
1604166462,2020-10-31 18:47,69.77,1000.09,1025.88,214,9.88,4.63,-24,1
1604166523,2020-10-31 18:48,69.71,1000.07,1025.86,214,9.86,4.60,-25,1
1604166583,2020-10-31 18:49,69.87,1000.05,1025.83,214,9.84,4.61,-25,1
1604166643,2020-10-31 18:50,69.92,1000.09,1025.87,214,9.84,4.62,-25,1
1604166703,2020-10-31 18:51,70.40,1000.10,1025.89,214,9.82,4.70,-25,1
1604166763,2020-10-31 18:52,70.36,1000.08,1025.86,214,9.82,4.69,-25,1
1604166823,2020-10-31 18:53,70.12,1000.08,1025.87,214,9.82,4.64,-25,1
1604166883,2020-10-31 18:54,70.62,1000.09,1025.88,214,9.80,4.72,-25,1
1604166943,2020-10-31 18:55,70.69,1000.10,1025.88,214,9.80,4.74,-25,1
1604167004,2020-10-31 18:56,70.21,1000.11,1025.90,214,9.79,4.63,-25,1
1604167064,2020-10-31 18:57,70.03,1000.12,1025.90,214,9.78,4.58,-25,1
1604167125,2020-10-31 18:58,70.44,1000.16,1025.94,214,9.78,4.67,-25,1
1604167186,2020-10-31 18:59,70.48,1000.13,1025.92,214,9.77,4.67,-24,1
1604167249,2020-10-31 19:00,70.22,1000.15,1025.93,214,9.76,4.60,-25,1
1604167310,2020-10-31 19:01,70.26,1000.14,1025.92,214,9.76,4.61,-25,1
1604167431,2020-10-31 19:03,70.75,1000.12,1025.91,214,9.74,4.69,-25,1
1604167491,2020-10-31 19:04,70.98,1000.15,1025.93,214,9.74,4.74,-25,1
1604167552,2020-10-31 19:05,71.10,1000.16,1025.95,214,9.74,4.76,-25,1
1604167613,2020-10-31 19:06,70.98,1000.18,1025.97,214,9.73,4.73,-25,1
1604167673,2020-10-31 19:07,70.98,1000.15,1025.93,214,9.72,4.72,-25,1
1604167734,2020-10-31 19:08,70.87,1000.16,1025.94,214,9.70,4.68,-25,1
1604167795,2020-10-31 19:09,70.96,1000.21,1025.99,214,9.70,4.70,-25,1
1604167855,2020-10-31 19:10,70.59,1000.19,1025.98,214,9.68,4.60,-25,1
1604167922,2020-10-31 19:12,70.52,1000.20,1025.98,214,9.66,4.57,-25,1
1604167980,2020-10-31 19:13,70.72,1000.19,1025.97,214,9.64,4.59,-25,1
1604168040,2020-10-31 19:14,70.91,1000.20,1025.98,214,9.61,4.60,-25,1
1604168101,2020-10-31 19:15,71.28,1000.19,1025.98,214,9.60,4.67,-25,1
1604168162,2020-10-31 19:16,71.48,1000.18,1025.97,214,9.57,4.68,-25,1
1604168223,2020-10-31 19:17,71.64,1000.21,1025.99,214,9.59,4.73,-25,1
1604168284,2020-10-31 19:18,71.72,1000.22,1026.00,214,9.59,4.74,-25,1
1604168345,2020-10-31 19:19,71.59,1000.21,1025.99,214,9.61,4.74,-25,1
1604168406,2020-10-31 19:20,71.67,1000.21,1025.99,214,9.59,4.73,-25,1
1604168466,2020-10-31 19:21,71.81,1000.21,1025.99,214,9.57,4.74,-25,1
1604168530,2020-10-31 19:22,71.97,1000.17,1025.96,214,9.55,4.75,-25,1
1604168593,2020-10-31 19:23,72.08,1000.22,1026.00,214,9.53,4.76,-24,1
1604168654,2020-10-31 19:24,72.30,1000.20,1025.99,214,9.49,4.76,-24,1
1604168715,2020-10-31 19:25,72.43,1000.21,1025.99,214,9.48,4.78,-26,1
1604168778,2020-10-31 19:26,72.54,1000.22,1026.00,214,9.47,4.79,-25,1
1604168838,2020-10-31 19:27,72.81,1000.23,1026.02,214,9.42,4.80,-25,1
1604168899,2020-10-31 19:28,73.07,1000.23,1026.02,214,9.41,4.84,-24,1
1604168960,2020-10-31 19:29,73.59,1000.23,1026.02,214,9.38,4.91,-25,1
1604169020,2020-10-31 19:30,73.11,1000.22,1026.00,214,9.39,4.83,-25,1
1604169144,2020-10-31 19:32,73.58,1000.22,1026.00,214,9.32,4.85,-25,1
1604169205,2020-10-31 19:33,73.67,1000.22,1026.00,214,9.31,4.86,-24,1
1604169266,2020-10-31 19:34,73.75,1000.22,1026.00,214,9.30,4.86,-25,1
1604169326,2020-10-31 19:35,73.91,1000.21,1025.99,214,9.29,4.88,-24,1
1604169387,2020-10-31 19:36,73.84,1000.22,1026.00,214,9.27,4.85,-25,1
1604169450,2020-10-31 19:37,73.74,1000.18,1025.96,214,9.28,4.84,-25,1
1604169511,2020-10-31 19:38,73.71,1000.21,1026.00,214,9.30,4.86,-25,1
1604169572,2020-10-31 19:39,73.68,1000.24,1026.02,214,9.29,4.84,-24,1
1604169633,2020-10-31 19:40,73.80,1000.27,1026.06,214,9.28,4.85,-25,1
1604169694,2020-10-31 19:41,73.79,1000.27,1026.05,214,9.26,4.83,-25,1
1604169755,2020-10-31 19:42,73.58,1000.29,1026.07,214,9.24,4.77,-25,1
1604169817,2020-10-31 19:43,73.69,1000.33,1026.11,214,9.22,4.77,-25,1
1604169878,2020-10-31 19:44,74.03,1000.33,1026.11,214,9.20,4.82,-25,1
1604169938,2020-10-31 19:45,74.11,1000.33,1026.11,214,9.20,4.84,-24,1
1604169999,2020-10-31 19:46,74.08,1000.32,1026.10,214,9.17,4.80,-24,1
1604170063,2020-10-31 19:47,73.93,1000.29,1026.08,214,9.15,4.75,-25,1
1604170124,2020-10-31 19:48,74.12,1000.32,1026.10,214,9.15,4.79,-25,1
1604170184,2020-10-31 19:49,74.09,1000.32,1026.10,214,9.14,4.77,-24,1
1604170245,2020-10-31 19:50,74.08,1000.32,1026.10,214,9.14,4.77,-24,1
1604170306,2020-10-31 19:51,74.13,1000.31,1026.10,214,9.14,4.78,-24,1
1604170367,2020-10-31 19:52,74.18,1000.32,1026.11,214,9.14,4.79,-25,1
1604170428,2020-10-31 19:53,74.25,1000.32,1026.10,214,9.13,4.80,-25,1
1604170489,2020-10-31 19:54,73.95,1000.33,1026.11,214,9.16,4.77,-25,1
1604170550,2020-10-31 19:55,74.53,1000.32,1026.10,214,9.16,4.88,-28,1
1604170610,2020-10-31 19:56,74.85,1000.31,1026.09,214,9.19,4.97,-25,1
1604170674,2020-10-31 19:57,75.01,1000.31,1026.09,214,9.20,5.01,-24,1
1604170735,2020-10-31 19:58,75.10,1000.32,1026.11,214,9.20,5.03,-24,1
1604170796,2020-10-31 19:59,75.13,1000.36,1026.15,214,9.22,5.05,-24,1
1604170856,2020-10-31 20:00,74.86,1000.36,1026.14,214,9.25,5.03,-25,1
1604170917,2020-10-31 20:01,74.97,1000.35,1026.13,214,9.28,5.08,-25,1
1604171038,2020-10-31 20:03,75.17,1000.35,1026.13,214,9.23,5.07,-23,1
1604171099,2020-10-31 20:04,75.24,1000.34,1026.13,214,9.23,5.08,-24,1
1604171159,2020-10-31 20:05,75.16,1000.35,1026.14,214,9.24,5.08,-25,1
1604171220,2020-10-31 20:07,75.21,1000.34,1026.13,214,9.24,5.09,-25,1
1604171281,2020-10-31 20:08,75.23,1000.33,1026.11,214,9.24,5.09,-24,1
1604171407,2020-10-31 20:10,75.16,1000.27,1026.06,214,9.24,5.08,-25,1
1604171468,2020-10-31 20:11,75.15,1000.28,1026.06,214,9.22,5.06,-24,1
1604171529,2020-10-31 20:12,75.14,1000.29,1026.07,214,9.23,5.06,-24,1
1604171590,2020-10-31 20:13,75.14,1000.29,1026.08,214,9.22,5.06,-25,1
1604171651,2020-10-31 20:14,75.10,1000.29,1026.08,214,9.24,5.07,-25,1
1604171712,2020-10-31 20:15,75.04,1000.32,1026.11,214,9.25,5.06,-24,1
1604171773,2020-10-31 20:16,75.06,1000.33,1026.11,214,9.22,5.04,-25,1
1604171840,2020-10-31 20:17,75.28,1000.33,1026.11,214,9.17,5.03,-24,1
1604171897,2020-10-31 20:18,75.44,1000.35,1026.13,214,9.15,5.04,-24,1
1604172021,2020-10-31 20:20,75.53,1000.36,1026.14,214,9.12,5.03,-24,1
1604172082,2020-10-31 20:21,75.37,1000.36,1026.14,214,9.08,4.96,-25,1
1604172142,2020-10-31 20:22,75.45,1000.38,1026.17,214,9.02,4.92,-24,1
1604172203,2020-10-31 20:23,75.62,1000.37,1026.15,214,8.99,4.92,-25,1
1604172264,2020-10-31 20:24,75.99,1000.39,1026.17,214,9.01,5.01,-25,1
1604172324,2020-10-31 20:25,75.83,1000.35,1026.13,214,9.02,4.99,-24,1
1604172386,2020-10-31 20:26,75.94,1000.33,1026.11,214,9.00,4.99,-24,1
1604172450,2020-10-31 20:27,75.91,1000.29,1026.07,214,8.99,4.98,-22,1
1604172512,2020-10-31 20:28,75.75,1000.33,1026.11,214,8.98,4.94,-25,1
1604172573,2020-10-31 20:29,75.27,1000.36,1026.14,214,8.95,4.82,-24,1
1604172634,2020-10-31 20:30,75.51,1000.39,1026.18,214,8.93,4.84,-25,1
1604172695,2020-10-31 20:31,75.60,1000.38,1026.17,214,8.90,4.83,-24,1
1604172756,2020-10-31 20:32,75.97,1000.39,1026.18,214,8.88,4.88,-24,1
1604172816,2020-10-31 20:33,76.13,1000.42,1026.20,214,8.86,4.89,-25,1
1604172877,2020-10-31 20:34,76.45,1000.42,1026.20,214,8.83,4.92,-24,1
1604172937,2020-10-31 20:35,76.68,1000.43,1026.21,214,8.85,4.99,-24,1
1604173059,2020-10-31 20:37,76.71,1000.39,1026.17,214,8.80,4.94,-25,1
1604173120,2020-10-31 20:38,76.89,1000.38,1026.16,214,8.81,4.99,-25,1
1604173181,2020-10-31 20:39,77.16,1000.39,1026.17,214,8.80,5.03,-25,1
1604173243,2020-10-31 20:40,77.16,1000.39,1026.18,214,8.81,5.04,-25,1
1604173310,2020-10-31 20:41,77.07,1000.43,1026.22,214,8.86,5.07,-24,1
1604173367,2020-10-31 20:42,76.89,1000.42,1026.21,214,8.87,5.05,-24,1
1604173431,2020-10-31 20:43,76.74,1000.41,1026.19,214,8.89,5.04,-25,1
1604173491,2020-10-31 20:44,77.26,1000.41,1026.20,214,8.88,5.12,-25,1
1604173559,2020-10-31 20:45,77.02,1000.44,1026.22,214,8.87,5.07,-25,1
1604173618,2020-10-31 20:46,76.98,1000.39,1026.18,214,8.87,5.06,-24,1
1604173681,2020-10-31 20:48,77.20,1000.42,1026.21,214,8.83,5.06,-24,1
1604173742,2020-10-31 20:49,77.37,1000.42,1026.21,214,8.81,5.08,-24,1
1604173809,2020-10-31 20:50,77.38,1000.42,1026.20,214,8.85,5.12,-24,1
1604173867,2020-10-31 20:51,77.31,1000.44,1026.22,214,8.87,5.12,-25,1
1604173928,2020-10-31 20:52,77.31,1000.35,1026.13,214,8.90,5.15,-25,1
1604174049,2020-10-31 20:54,77.21,1000.39,1026.17,214,8.92,5.15,-25,1
1604174111,2020-10-31 20:55,77.17,1000.40,1026.18,214,8.92,5.15,-25,1
1604174172,2020-10-31 20:56,77.45,1000.44,1026.22,214,8.90,5.18,-24,1
1604174233,2020-10-31 20:57,77.37,1000.49,1026.28,214,8.92,5.18,-25,1
1604174294,2020-10-31 20:58,77.39,1000.51,1026.30,214,8.92,5.19,-25,1
1604174355,2020-10-31 20:59,77.40,1000.49,1026.27,214,8.94,5.21,-24,1
1604174415,2020-10-31 21:00,77.36,1000.51,1026.29,214,8.96,5.22,-24,1
1604174475,2020-10-31 21:01,77.29,1000.50,1026.28,214,8.98,5.23,-24,1
1604174599,2020-10-31 21:03,76.95,1000.52,1026.30,214,9.07,5.25,-31,1
1604174660,2020-10-31 21:04,76.93,1000.46,1026.25,214,9.09,5.27,-24,1
1604174721,2020-10-31 21:05,76.95,1000.47,1026.25,214,9.08,5.26,-24,1
1604174781,2020-10-31 21:06,76.99,1000.51,1026.29,214,9.06,5.25,-25,1
1604174842,2020-10-31 21:07,76.90,1000.51,1026.29,214,9.09,5.26,-24,1
1604174906,2020-10-31 21:08,76.99,1000.49,1026.27,214,9.09,5.28,-25,1
1604174967,2020-10-31 21:09,77.03,1000.50,1026.29,214,9.06,5.26,-25,1
1604175027,2020-10-31 21:10,77.03,1000.53,1026.31,214,9.09,5.28,-25,1
1604175089,2020-10-31 21:11,76.95,1000.52,1026.30,214,9.10,5.28,-24,1
1604175149,2020-10-31 21:12,76.91,1000.53,1026.31,214,9.07,5.24,-25,1
1604175210,2020-10-31 21:13,76.99,1000.52,1026.30,214,9.06,5.25,-25,1
1604175270,2020-10-31 21:14,76.86,1000.52,1026.30,214,9.11,5.27,-25,1
1604175330,2020-10-31 21:15,76.84,1000.55,1026.33,214,9.07,5.23,-25,1
1604175455,2020-10-31 21:17,76.95,1000.51,1026.29,214,9.06,5.24,-25,1
1604175518,2020-10-31 21:18,76.95,1000.54,1026.32,214,9.07,5.25,-25,1
1604175579,2020-10-31 21:19,76.74,1000.53,1026.31,214,9.09,5.23,-24,1
1604175640,2020-10-31 21:20,76.70,1000.50,1026.29,214,9.08,5.21,-24,1
1604175707,2020-10-31 21:21,76.78,1000.52,1026.31,214,9.06,5.21,-25,1
1604175763,2020-10-31 21:22,76.87,1000.50,1026.29,214,9.04,5.21,-30,1
1604175885,2020-10-31 21:24,77.02,1000.51,1026.29,214,9.01,5.21,-24,1
1604175946,2020-10-31 21:25,76.96,1000.50,1026.28,214,9.05,5.23,-25,1
1604176009,2020-10-31 21:26,77.02,1000.48,1026.26,214,9.02,5.22,-25,1
1604176069,2020-10-31 21:27,76.99,1000.48,1026.26,214,9.02,5.21,-25,1
1604176129,2020-10-31 21:28,77.10,1000.48,1026.26,214,9.01,5.22,-24,1
1604176190,2020-10-31 21:29,77.10,1000.46,1026.24,214,8.97,5.18,-25,1
1604176252,2020-10-31 21:30,77.14,1000.50,1026.29,214,8.95,5.17,-24,1
1604176319,2020-10-31 21:31,76.91,1000.49,1026.28,214,8.94,5.12,-24,1
1604176378,2020-10-31 21:32,77.38,1000.48,1026.26,214,8.90,5.17,-24,1
1604176439,2020-10-31 21:33,77.49,1000.50,1026.29,214,8.87,5.16,-24,1
1604176500,2020-10-31 21:35,77.77,1000.48,1026.27,214,8.80,5.14,-24,1
1604176561,2020-10-31 21:36,78.67,1000.45,1026.24,214,8.67,5.18,-25,1
1604176622,2020-10-31 21:37,79.22,1000.48,1026.26,214,8.46,5.08,-24,1
1604176682,2020-10-31 21:38,79.61,1000.48,1026.27,214,8.43,5.12,-25,1
1604176802,2020-10-31 21:40,79.60,1000.50,1026.28,214,8.47,5.15,-25,1
1604176863,2020-10-31 21:41,79.48,1000.48,1026.26,214,8.51,5.17,-25,1
1604176923,2020-10-31 21:42,79.53,1000.50,1026.29,214,8.46,5.13,-25,1
1604176983,2020-10-31 21:43,79.65,1000.48,1026.27,214,8.47,5.16,-24,1
1604177043,2020-10-31 21:44,79.66,1000.52,1026.30,214,8.51,5.20,-25,1
1604177104,2020-10-31 21:45,79.62,1000.54,1026.32,214,8.52,5.21,-25,1
1604177167,2020-10-31 21:46,79.51,1000.54,1026.33,214,8.54,5.21,-25,1
1604177228,2020-10-31 21:47,79.38,1000.55,1026.34,214,8.54,5.18,-25,1
1604177289,2020-10-31 21:48,79.36,1000.56,1026.35,214,8.53,5.17,-24,1
1604177350,2020-10-31 21:49,79.37,1000.56,1026.34,214,8.54,5.18,-25,1
1604177416,2020-10-31 21:50,79.27,1000.57,1026.35,214,8.55,5.17,-25,1
1604177474,2020-10-31 21:51,79.43,1000.55,1026.34,214,8.53,5.18,-25,1
1604177535,2020-10-31 21:52,79.49,1000.55,1026.33,214,8.53,5.19,-25,1
1604177596,2020-10-31 21:53,79.66,1000.55,1026.33,214,8.54,5.23,-25,1
1604177657,2020-10-31 21:54,79.73,1000.57,1026.35,214,8.55,5.25,-26,1
1604177717,2020-10-31 21:55,79.65,1000.56,1026.35,214,8.57,5.26,-25,1
1604177777,2020-10-31 21:56,79.57,1000.55,1026.33,214,8.58,5.26,-24,1
1604177837,2020-10-31 21:57,79.46,1000.53,1026.31,214,8.58,5.24,-25,1
1604177898,2020-10-31 21:58,79.28,1000.53,1026.32,214,8.60,5.22,-25,1
1604177960,2020-10-31 21:59,79.14,1000.48,1026.27,214,8.59,5.19,-25,1
1604178082,2020-10-31 22:01,79.22,1000.44,1026.23,214,8.62,5.23,-25,1
1604178203,2020-10-31 22:03,79.23,1000.40,1026.19,214,8.65,5.26,-24,1
1604178264,2020-10-31 22:04,79.11,1000.37,1026.15,214,8.68,5.27,-24,1
1604178328,2020-10-31 22:05,79.24,1000.35,1026.13,214,8.70,5.31,-24,1
1604178389,2020-10-31 22:06,78.81,1000.32,1026.11,214,8.72,5.25,-25,1
1604178452,2020-10-31 22:07,78.66,1000.30,1026.08,214,8.71,5.22,-25,1
1604178513,2020-10-31 22:08,78.61,1000.26,1026.04,214,8.68,5.18,-24,1
1604178574,2020-10-31 22:09,78.48,1000.28,1026.06,214,8.71,5.18,-26,1
1604178635,2020-10-31 22:10,78.43,1000.27,1026.05,214,8.73,5.19,-25,1
1604178696,2020-10-31 22:11,78.34,1000.26,1026.05,214,8.72,5.17,-24,1
1604178756,2020-10-31 22:12,78.41,1000.26,1026.04,214,8.65,5.11,-24,1
1604178817,2020-10-31 22:13,78.62,1000.31,1026.09,214,8.62,5.12,-24,1
1604178878,2020-10-31 22:14,78.67,1000.29,1026.07,214,8.64,5.15,-24,1
1604178939,2020-10-31 22:15,78.75,1000.27,1026.05,214,8.61,5.14,-24,1
1604179000,2020-10-31 22:16,78.75,1000.27,1026.06,214,8.59,5.12,-25,1
1604179060,2020-10-31 22:17,78.69,1000.24,1026.03,214,8.60,5.12,-24,1
1604179121,2020-10-31 22:18,78.81,1000.23,1026.02,214,8.53,5.07,-24,1
1604179181,2020-10-31 22:19,78.92,1000.22,1026.00,214,8.53,5.09,-24,1
1604179242,2020-10-31 22:20,78.96,1000.20,1025.98,214,8.55,5.12,-24,1
1604179303,2020-10-31 22:21,78.93,1000.20,1025.98,214,8.59,5.15,-24,1
1604179364,2020-10-31 22:22,78.79,1000.20,1025.98,214,8.59,5.12,-25,1
1604179425,2020-10-31 22:23,78.63,1000.19,1025.97,214,8.57,5.07,-25,1
1604179486,2020-10-31 22:24,78.71,1000.20,1025.98,214,8.54,5.06,-25,1
1604179547,2020-10-31 22:25,78.52,1000.21,1025.99,214,8.59,5.07,-23,1
1604179607,2020-10-31 22:26,78.70,1000.17,1025.95,214,8.59,5.11,-24,1
1604179671,2020-10-31 22:27,78.45,1000.16,1025.95,214,8.59,5.06,-25,1
1604179737,2020-10-31 22:28,78.65,1000.17,1025.95,214,8.58,5.09,-25,1
1604179795,2020-10-31 22:29,78.65,1000.10,1025.89,214,8.57,5.08,-24,1
1604179856,2020-10-31 22:30,78.67,1000.14,1025.93,214,8.57,5.08,-24,1
1604179917,2020-10-31 22:31,78.60,1000.11,1025.89,214,8.59,5.09,-24,1
1604179978,2020-10-31 22:32,78.50,1000.14,1025.92,214,8.57,5.05,-24,1
1604180041,2020-10-31 22:34,78.54,1000.11,1025.90,214,8.56,5.05,-25,1
1604180102,2020-10-31 22:35,78.34,1000.12,1025.90,214,8.62,5.07,-25,1
1604180223,2020-10-31 22:37,78.28,1000.13,1025.91,214,8.56,5.00,-25,1
1604180283,2020-10-31 22:38,78.05,1000.14,1025.93,214,8.60,5.00,-31,1
1604180343,2020-10-31 22:39,78.02,1000.14,1025.92,214,8.53,4.92,-24,1
1604180404,2020-10-31 22:40,78.31,1000.15,1025.93,214,8.49,4.94,-24,1
1604180464,2020-10-31 22:41,78.54,1000.15,1025.93,214,8.45,4.94,-25,1
1604180524,2020-10-31 22:42,79.13,1000.13,1025.91,214,8.34,4.94,-24,1
1604180584,2020-10-31 22:43,79.21,1000.10,1025.89,214,8.37,4.99,-25,1
1604180644,2020-10-31 22:44,79.23,1000.11,1025.90,214,8.40,5.02,-24,1
1604180704,2020-10-31 22:45,79.22,1000.11,1025.89,214,8.41,5.03,-25,1
1604180764,2020-10-31 22:46,79.15,1000.09,1025.88,214,8.46,5.06,-24,1
1604180824,2020-10-31 22:47,79.08,1000.11,1025.89,214,8.38,4.97,-24,1
1604180885,2020-10-31 22:48,79.16,1000.06,1025.84,214,8.32,4.93,-25,1
1604180946,2020-10-31 22:49,79.23,1000.07,1025.86,214,8.31,4.93,-24,1
1604181007,2020-10-31 22:50,79.34,1000.10,1025.89,214,8.29,4.93,-25,1
1604181067,2020-10-31 22:51,79.52,1000.12,1025.90,214,8.28,4.95,-24,1
1604181128,2020-10-31 22:52,79.65,1000.09,1025.87,214,8.31,5.01,-24,1
1604181189,2020-10-31 22:53,79.66,1000.07,1025.86,214,8.35,5.05,-24,1
1604181249,2020-10-31 22:54,79.49,1000.01,1025.80,214,8.33,5.00,-25,1
1604181310,2020-10-31 22:55,79.42,1000.04,1025.82,214,8.35,5.00,-24,1
1604181370,2020-10-31 22:56,79.40,1000.03,1025.81,214,8.32,4.97,-25,1
1604181438,2020-10-31 22:57,79.57,1000.01,1025.79,214,8.27,4.95,-24,1
1604181495,2020-10-31 22:58,79.55,1000.00,1025.78,214,8.29,4.97,-25,1
1604181556,2020-10-31 22:59,79.57,1000.01,1025.80,214,8.29,4.97,-25,1
1604181616,2020-10-31 23:00,79.23,999.94,1025.73,214,8.31,4.93,-25,1
1604181677,2020-10-31 23:01,79.34,999.95,1025.73,214,8.32,4.96,-24,1
1604181860,2020-10-31 23:04,79.18,999.88,1025.67,214,8.26,4.87,-26,1
1604181921,2020-10-31 23:05,79.36,999.91,1025.69,214,8.26,4.91,-25,1
1604181983,2020-10-31 23:06,79.64,999.91,1025.69,214,8.24,4.94,-24,1
1604182043,2020-10-31 23:07,79.58,999.92,1025.70,214,8.23,4.92,-25,1
1604182104,2020-10-31 23:08,79.59,999.92,1025.70,214,8.23,4.92,-25,1
1604182165,2020-10-31 23:09,79.50,999.95,1025.73,214,8.18,4.85,-24,1
1604182225,2020-10-31 23:10,79.42,999.93,1025.72,214,8.19,4.85,-30,1
1604182286,2020-10-31 23:11,79.47,999.96,1025.74,214,8.20,4.87,-25,1
1604182347,2020-10-31 23:12,79.70,999.97,1025.76,214,8.18,4.89,-24,1
1604182408,2020-10-31 23:13,79.80,999.93,1025.71,214,8.17,4.90,-25,1
1604182472,2020-10-31 23:14,79.79,999.93,1025.71,214,8.15,4.88,-24,1
1604182533,2020-10-31 23:15,79.89,999.93,1025.71,214,8.13,4.87,-24,1
1604182593,2020-10-31 23:16,79.81,999.93,1025.72,214,8.13,4.86,-25,1
1604182654,2020-10-31 23:17,79.85,999.90,1025.68,214,8.13,4.87,-24,1
1604182715,2020-10-31 23:18,79.66,999.90,1025.68,214,8.18,4.88,-24,1
1604182776,2020-10-31 23:19,79.77,999.90,1025.68,214,8.13,4.85,-25,1
1604182840,2020-10-31 23:20,79.85,999.91,1025.69,214,8.10,4.84,-25,1
1604182900,2020-10-31 23:21,79.98,999.86,1025.64,214,8.12,4.88,-24,1
1604182961,2020-10-31 23:22,79.95,999.88,1025.66,214,8.16,4.91,-24,1
1604183022,2020-10-31 23:23,80.05,999.87,1025.65,214,8.14,4.91,-24,1
1604183083,2020-10-31 23:24,80.02,999.88,1025.66,214,8.17,4.94,-24,1
1604183144,2020-10-31 23:25,80.06,999.88,1025.67,214,8.16,4.93,-24,1
1604183205,2020-10-31 23:26,80.11,999.89,1025.68,214,8.16,4.94,-24,1
1604183266,2020-10-31 23:27,79.96,999.86,1025.64,214,8.17,4.93,-25,1
1604183333,2020-10-31 23:28,79.56,999.88,1025.66,214,8.19,4.87,-25,1
1604183391,2020-10-31 23:29,79.89,999.87,1025.66,214,8.17,4.91,-25,1
1604183452,2020-10-31 23:30,79.26,999.86,1025.65,214,8.23,4.86,-25,1
1604183512,2020-10-31 23:31,79.84,999.88,1025.66,214,8.12,4.86,-25,1
1604183572,2020-10-31 23:32,79.91,999.87,1025.65,214,8.18,4.93,-24,1
1604183633,2020-10-31 23:33,79.97,999.89,1025.67,214,8.18,4.94,-24,1
1604183694,2020-10-31 23:34,80.10,999.90,1025.68,214,8.18,4.96,-24,1
1604183755,2020-10-31 23:35,80.21,999.92,1025.70,214,8.22,5.02,-25,1
1604183816,2020-10-31 23:36,80.20,999.93,1025.72,214,8.17,4.97,-25,1
1604183880,2020-10-31 23:38,80.34,999.91,1025.69,214,8.14,4.97,-25,1
1604183940,2020-10-31 23:39,80.29,999.92,1025.70,214,8.18,4.99,-25,1
1604184001,2020-10-31 23:40,80.15,999.94,1025.73,214,8.24,5.03,-25,1
1604184062,2020-10-31 23:41,80.00,999.94,1025.72,214,8.28,5.04,-24,1
1604184123,2020-10-31 23:42,79.78,999.93,1025.71,214,8.30,5.02,-24,1
1604184184,2020-10-31 23:43,79.57,999.92,1025.71,214,8.30,4.98,-24,1
1604184245,2020-10-31 23:44,79.50,999.87,1025.65,214,8.26,4.93,-24,1
1604184305,2020-10-31 23:45,79.70,999.88,1025.67,214,8.23,4.94,-24,1
1604184366,2020-10-31 23:46,79.90,999.87,1025.65,214,8.21,4.96,-24,1
1604184427,2020-10-31 23:47,80.50,999.87,1025.66,214,8.10,4.95,-25,1
1604184488,2020-10-31 23:48,80.52,999.86,1025.65,214,8.16,5.02,-26,1
1604184549,2020-10-31 23:49,80.65,999.84,1025.62,214,8.17,5.05,-25,1
1604184611,2020-10-31 23:50,80.67,999.84,1025.62,214,8.18,5.06,-25,1
1604184673,2020-10-31 23:51,80.47,999.86,1025.65,214,8.25,5.10,-25,1
1604184733,2020-10-31 23:52,80.21,999.83,1025.61,214,8.31,5.11,-25,1
1604184796,2020-10-31 23:53,80.19,999.83,1025.61,214,8.32,5.11,-25,1
1604184856,2020-10-31 23:54,79.99,999.84,1025.62,214,8.38,5.14,-24,1
1604184916,2020-10-31 23:55,79.55,999.82,1025.60,214,8.42,5.10,-25,1
1604184977,2020-10-31 23:56,79.69,999.81,1025.59,214,8.40,5.10,-24,1
1604185037,2020-10-31 23:57,79.92,999.82,1025.60,214,8.39,5.13,-24,1
1604185097,2020-10-31 23:58,80.20,999.78,1025.56,214,8.35,5.14,-25,1
1604185157,2020-10-31 23:59,80.42,999.80,1025.58,214,8.30,5.14,-25,1