1604185217,2020-11-01 00:00,80.80,999.81,1025.60,214,8.25,5.15,-25,1
1604185277,2020-11-01 00:01,81.00,999.80,1025.58,214,8.23,5.17,-25,1
1604185465,2020-11-01 00:04,80.46,999.75,1025.53,214,8.33,5.17,-24,1
1604185526,2020-11-01 00:05,79.82,999.74,1025.53,214,8.38,5.10,-24,1
1604185586,2020-11-01 00:06,80.17,999.76,1025.54,214,8.38,5.17,-25,1
1604185647,2020-11-01 00:07,79.84,999.69,1025.47,214,8.44,5.17,-25,1
1604185708,2020-11-01 00:08,79.81,999.70,1025.48,214,8.43,5.15,-24,1
1604185769,2020-11-01 00:09,79.83,999.73,1025.51,214,8.43,5.16,-25,1
1604185831,2020-11-01 00:10,79.85,999.73,1025.52,214,8.41,5.14,-25,1
1604185891,2020-11-01 00:11,80.00,999.73,1025.51,214,8.31,5.07,-26,1
1604185951,2020-11-01 00:12,80.10,999.77,1025.56,214,8.32,5.10,-24,1
1604186013,2020-11-01 00:13,80.14,999.75,1025.53,214,8.27,5.06,-24,1
1604186073,2020-11-01 00:14,80.23,999.78,1025.57,214,8.29,5.09,-25,1
1604186133,2020-11-01 00:15,80.30,999.77,1025.56,214,8.27,5.08,-25,1
1604186193,2020-11-01 00:16,80.49,999.76,1025.55,214,8.22,5.07,-25,1
1604186253,2020-11-01 00:17,80.91,999.78,1025.56,214,8.16,5.09,-25,1
1604186313,2020-11-01 00:18,81.05,999.77,1025.55,214,8.15,5.10,-25,1
1604186373,2020-11-01 00:19,81.16,999.77,1025.55,214,8.16,5.13,-26,1
1604186433,2020-11-01 00:20,81.06,999.79,1025.57,214,8.13,5.08,-25,1
1604186494,2020-11-01 00:21,81.00,999.79,1025.57,214,8.18,5.12,-25,1
1604186554,2020-11-01 00:22,80.82,999.79,1025.57,214,8.21,5.12,-25,1
1604186614,2020-11-01 00:23,80.62,999.79,1025.57,214,8.27,5.14,-24,1
1604186674,2020-11-01 00:24,80.41,999.76,1025.54,214,8.25,5.08,-24,1
1604186735,2020-11-01 00:25,80.42,999.76,1025.55,214,8.23,5.07,-25,1
1604186796,2020-11-01 00:26,80.49,999.76,1025.54,214,8.21,5.06,-25,1
1604186862,2020-11-01 00:27,80.50,999.74,1025.52,214,8.24,5.09,-25,1
1604186921,2020-11-01 00:28,80.51,999.71,1025.50,214,8.23,5.08,-24,1
1604186982,2020-11-01 00:29,80.31,999.68,1025.47,214,8.23,5.05,-25,1
1604187043,2020-11-01 00:30,81.07,999.67,1025.46,214,8.20,5.15,-25,1
1604187104,2020-11-01 00:31,81.06,999.69,1025.47,214,8.17,5.12,-25,1
1604187165,2020-11-01 00:32,81.12,999.65,1025.44,214,8.21,5.17,-25,1
1604187226,2020-11-01 00:33,81.01,999.62,1025.40,214,8.24,5.18,-24,1
1604187287,2020-11-01 00:34,80.91,999.61,1025.40,214,8.24,5.16,-25,1
1604187347,2020-11-01 00:35,80.80,999.63,1025.42,214,8.25,5.15,-24,1
1604187409,2020-11-01 00:36,80.61,999.62,1025.41,214,8.20,5.07,-24,1
1604187469,2020-11-01 00:37,80.73,999.61,1025.39,214,8.14,5.04,-24,1
1604187592,2020-11-01 00:39,82.40,999.64,1025.43,214,7.68,4.88,-24,1
1604187652,2020-11-01 00:40,82.18,999.64,1025.42,214,7.73,4.89,-24,1
1604187713,2020-11-01 00:41,82.25,999.64,1025.43,214,7.76,4.93,-25,1
1604187773,2020-11-01 00:42,82.68,999.70,1025.48,214,7.66,4.91,-25,1
1604187839,2020-11-01 00:43,82.81,999.66,1025.44,214,7.63,4.90,-25,1
1604187898,2020-11-01 00:44,82.75,999.67,1025.45,214,7.69,4.95,-25,1
1604187959,2020-11-01 00:45,82.72,999.65,1025.43,214,7.74,4.99,-25,1
1604188020,2020-11-01 00:47,82.76,999.66,1025.44,214,7.80,5.06,-25,1
1604188081,2020-11-01 00:48,82.51,999.67,1025.45,214,7.86,5.07,-24,1
1604188142,2020-11-01 00:49,82.27,999.71,1025.50,214,7.89,5.06,-30,1
1604188203,2020-11-01 00:50,81.90,999.70,1025.48,214,7.91,5.02,-26,1
1604188266,2020-11-01 00:51,81.96,999.69,1025.47,214,7.91,5.03,-25,1
1604188327,2020-11-01 00:52,81.90,999.70,1025.48,214,7.91,5.02,-25,1
1604188388,2020-11-01 00:53,81.96,999.67,1025.45,214,7.92,5.04,-25,1
1604188448,2020-11-01 00:54,82.08,999.68,1025.46,214,7.92,5.06,-25,1
1604188509,2020-11-01 00:55,82.09,999.68,1025.46,214,7.91,5.05,-25,1
1604188570,2020-11-01 00:56,82.21,999.69,1025.47,214,7.92,5.08,-24,1
1604188631,2020-11-01 00:57,82.32,999.64,1025.42,214,7.92,5.10,-25,1
1604188692,2020-11-01 00:58,82.30,999.69,1025.48,214,7.93,5.11,-25,1
1604188753,2020-11-01 00:59,82.29,999.66,1025.44,214,7.93,5.10,-25,1
1604188814,2020-11-01 01:00,82.21,999.64,1025.43,214,7.93,5.09,-24,1
1604188875,2020-11-01 01:01,82.12,999.65,1025.43,214,7.93,5.07,-25,1
1604188998,2020-11-01 01:03,81.75,999.64,1025.42,214,7.92,5.00,-24,1
1604189058,2020-11-01 01:04,81.39,999.64,1025.42,214,7.99,5.00,-25,1
1604189118,2020-11-01 01:05,80.83,999.68,1025.46,214,8.03,4.95,-25,1
1604189179,2020-11-01 01:06,80.99,999.66,1025.45,214,7.75,4.70,-25,1
1604189239,2020-11-01 01:07,80.96,999.70,1025.48,214,7.82,4.76,-24,1
1604189299,2020-11-01 01:08,80.88,999.69,1025.48,214,7.89,4.82,-25,1
1604189361,2020-11-01 01:09,80.49,999.67,1025.46,214,7.94,4.80,-25,1
1604189421,2020-11-01 01:10,80.70,999.70,1025.48,214,7.98,4.87,-24,1
1604189482,2020-11-01 01:11,80.42,999.72,1025.50,214,8.10,4.94,-24,1
1604189543,2020-11-01 01:12,80.00,999.72,1025.51,214,8.10,4.87,-24,1
1604189604,2020-11-01 01:13,79.75,999.70,1025.49,214,8.10,4.82,-25,1
1604189665,2020-11-01 01:14,79.63,999.77,1025.56,214,8.09,4.79,-25,1
1604189726,2020-11-01 01:15,79.50,999.79,1025.57,214,8.08,4.76,-24,1
1604189787,2020-11-01 01:16,79.63,999.76,1025.55,214,8.06,4.76,-26,1
1604189848,2020-11-01 01:17,79.73,999.76,1025.54,214,8.02,4.74,-25,1
1604189908,2020-11-01 01:18,79.83,999.75,1025.54,214,8.06,4.80,-24,1
1604189969,2020-11-01 01:19,79.94,999.78,1025.56,214,8.09,4.84,-24,1
1604190030,2020-11-01 01:20,79.51,999.74,1025.52,214,8.16,4.84,-25,1
1604190091,2020-11-01 01:21,79.05,999.74,1025.52,214,8.16,4.75,-25,1
1604190152,2020-11-01 01:22,78.65,999.73,1025.51,214,8.16,4.68,-26,1
1604190213,2020-11-01 01:23,78.49,999.73,1025.51,214,8.16,4.65,-24,1
1604190274,2020-11-01 01:24,78.49,999.73,1025.51,214,8.15,4.64,-25,1
1604190334,2020-11-01 01:25,78.63,999.69,1025.47,214,8.15,4.67,-24,1
1604190394,2020-11-01 01:26,78.65,999.70,1025.48,214,8.19,4.71,-25,1
1604190454,2020-11-01 01:27,78.70,999.67,1025.46,214,8.22,4.75,-25,1
1604190514,2020-11-01 01:28,78.66,999.66,1025.45,214,8.23,4.75,-25,1
1604190574,2020-11-01 01:29,78.58,999.68,1025.46,214,8.25,4.75,-25,1
1604190635,2020-11-01 01:30,78.67,999.66,1025.44,214,8.23,4.75,-24,1
1604190695,2020-11-01 01:31,78.84,999.62,1025.40,214,8.20,4.75,-25,1
1604190755,2020-11-01 01:32,78.89,999.64,1025.42,214,8.21,4.77,-25,1
1604190815,2020-11-01 01:33,78.90,999.61,1025.39,214,8.18,4.74,-25,1
1604190875,2020-11-01 01:34,78.93,999.56,1025.35,214,8.19,4.76,-24,1
1604190936,2020-11-01 01:35,78.98,999.57,1025.36,214,8.21,4.79,-25,1
1604190998,2020-11-01 01:36,78.93,999.58,1025.36,214,8.21,4.78,-25,1
1604191059,2020-11-01 01:37,79.00,999.59,1025.37,214,8.19,4.77,-25,1
1604191120,2020-11-01 01:38,79.35,999.60,1025.38,214,8.14,4.79,-25,1
1604191180,2020-11-01 01:39,79.68,999.58,1025.37,214,8.13,4.84,-24,1
1604191242,2020-11-01 01:40,79.83,999.58,1025.37,214,8.12,4.85,-24,1
1604191303,2020-11-01 01:41,80.10,999.58,1025.36,214,8.10,4.88,-25,1
1604191364,2020-11-01 01:42,80.28,999.56,1025.35,214,8.08,4.90,-24,1
1604191425,2020-11-01 01:43,80.30,999.59,1025.37,214,8.08,4.90,-24,1
1604191486,2020-11-01 01:44,80.74,999.60,1025.38,214,7.91,4.81,-24,1
1604191547,2020-11-01 01:45,80.53,999.65,1025.43,214,7.99,4.85,-24,1
1604191608,2020-11-01 01:46,80.69,999.63,1025.41,214,7.97,4.86,-24,1
1604191669,2020-11-01 01:47,80.78,999.68,1025.46,214,7.97,4.88,-24,1
1604191729,2020-11-01 01:48,80.88,999.68,1025.46,214,7.93,4.86,-24,1
1604191789,2020-11-01 01:49,80.93,999.67,1025.45,214,7.93,4.87,-25,1
1604191850,2020-11-01 01:50,80.60,999.64,1025.42,214,7.98,4.85,-24,1
1604191910,2020-11-01 01:51,80.54,999.66,1025.44,214,7.95,4.81,-25,1
1604191970,2020-11-01 01:52,80.46,999.63,1025.41,214,7.96,4.81,-25,1
1604192030,2020-11-01 01:53,80.66,999.60,1025.38,214,7.89,4.78,-25,1
1604192090,2020-11-01 01:54,80.83,999.59,1025.38,214,7.87,4.79,-25,1
1604192150,2020-11-01 01:55,80.91,999.59,1025.37,214,7.87,4.80,-25,1
1604192210,2020-11-01 01:56,80.89,999.57,1025.35,214,7.93,4.86,-25,1
1604192270,2020-11-01 01:57,80.83,999.58,1025.37,214,7.95,4.87,-25,1
1604192331,2020-11-01 01:58,80.70,999.57,1025.36,214,7.93,4.82,-25,1
1604192391,2020-11-01 01:59,80.92,999.55,1025.34,214,7.89,4.82,-25,1
1604192452,2020-11-01 02:00,80.94,999.57,1025.35,214,7.92,4.86,-24,1
1604192512,2020-11-01 02:01,80.66,999.56,1025.34,214,7.91,4.80,-24,1
1604192633,2020-11-01 02:03,80.75,999.54,1025.32,214,7.94,4.84,-25,1
1604192694,2020-11-01 02:04,80.72,999.54,1025.32,214,7.90,4.80,-25,1
1604192754,2020-11-01 02:05,80.74,999.51,1025.30,214,7.88,4.78,-25,1
1604192814,2020-11-01 02:06,80.82,999.54,1025.33,214,7.86,4.78,-25,1
1604192875,2020-11-01 02:07,81.03,999.51,1025.30,214,7.85,4.80,-24,1
1604192936,2020-11-01 02:08,81.24,999.51,1025.30,214,7.85,4.84,-24,1
1604192999,2020-11-01 02:09,81.43,999.51,1025.29,214,7.85,4.87,-24,1
1604193059,2020-11-01 02:10,81.31,999.52,1025.31,214,7.84,4.84,-24,1
1604193120,2020-11-01 02:12,81.37,999.50,1025.28,214,7.83,4.84,-24,1
1604193181,2020-11-01 02:13,81.20,999.49,1025.28,214,7.83,4.81,-25,1
1604193242,2020-11-01 02:14,81.35,999.47,1025.26,214,7.85,4.86,-25,1
1604193309,2020-11-01 02:15,80.31,999.48,1025.26,214,8.03,4.85,-24,1
1604193366,2020-11-01 02:16,79.97,999.45,1025.24,214,7.96,4.72,-24,1
1604193426,2020-11-01 02:17,79.91,999.44,1025.22,214,7.89,4.64,-24,1
1604193487,2020-11-01 02:18,79.82,999.40,1025.19,214,7.86,4.60,-24,1
1604193548,2020-11-01 02:19,80.16,999.38,1025.16,214,7.86,4.66,-24,1
1604193609,2020-11-01 02:20,80.00,999.40,1025.18,214,7.89,4.66,-24,1
1604193670,2020-11-01 02:21,79.74,999.36,1025.14,214,7.82,4.54,-25,1
1604193731,2020-11-01 02:22,79.49,999.33,1025.12,214,7.88,4.56,-24,1
1604193791,2020-11-01 02:23,79.02,999.26,1025.04,214,7.90,4.49,-24,1
1604193852,2020-11-01 02:24,78.78,999.25,1025.03,214,7.93,4.48,-24,1
1604193912,2020-11-01 02:25,78.55,999.24,1025.02,214,7.89,4.40,-25,1
1604193973,2020-11-01 02:26,78.57,999.20,1024.98,214,7.91,4.42,-25,1
1604194034,2020-11-01 02:27,78.38,999.18,1024.96,214,7.98,4.45,-25,1
1604194095,2020-11-01 02:28,77.82,999.16,1024.94,214,8.07,4.44,-24,1
1604194156,2020-11-01 02:29,77.59,999.12,1024.90,214,8.08,4.41,-25,1
1604194217,2020-11-01 02:30,77.53,999.11,1024.89,214,8.05,4.37,-24,1
1604194277,2020-11-01 02:31,77.55,999.06,1024.84,214,7.98,4.30,-24,1
1604194404,2020-11-01 02:33,78.21,999.05,1024.84,214,7.90,4.35,-23,1
1604194465,2020-11-01 02:34,78.69,998.99,1024.78,214,7.79,4.33,-24,1
1604194526,2020-11-01 02:35,78.60,998.98,1024.76,214,7.79,4.31,-24,1
1604194587,2020-11-01 02:36,79.17,998.95,1024.73,214,7.59,4.22,-24,1
1604194655,2020-11-01 02:37,79.51,998.96,1024.75,214,7.61,4.30,-24,1
1604194712,2020-11-01 02:38,79.67,998.99,1024.77,214,7.60,4.32,-24,1
1604194773,2020-11-01 02:39,79.77,998.98,1024.76,214,7.61,4.35,-25,1
1604194834,2020-11-01 02:40,79.85,998.94,1024.72,214,7.53,4.28,-25,1
1604194895,2020-11-01 02:41,80.14,998.95,1024.73,214,7.46,4.27,-25,1
1604194956,2020-11-01 02:42,80.64,998.93,1024.72,214,7.40,4.30,-25,1
1604195017,2020-11-01 02:43,81.02,998.92,1024.70,214,7.40,4.36,-24,1
1604195078,2020-11-01 02:44,80.91,998.93,1024.71,214,7.46,4.40,-24,1
1604195139,2020-11-01 02:45,80.42,998.92,1024.70,214,7.52,4.38,-24,1
1604195200,2020-11-01 02:46,80.73,998.91,1024.69,214,7.50,4.41,-24,1
1604195261,2020-11-01 02:47,80.69,998.92,1024.71,214,7.50,4.40,-24,1
1604195321,2020-11-01 02:48,81.00,998.95,1024.73,214,7.28,4.24,-24,1
1604195383,2020-11-01 02:49,80.70,998.91,1024.69,214,7.45,4.36,-24,1
1604195444,2020-11-01 02:50,80.38,998.95,1024.74,214,7.46,4.31,-24,1
1604195505,2020-11-01 02:51,80.40,998.97,1024.75,214,7.44,4.29,-24,1
1604195566,2020-11-01 02:52,80.59,998.96,1024.74,214,7.32,4.21,-24,1
1604195628,2020-11-01 02:53,80.87,998.97,1024.75,214,7.30,4.24,-24,1
1604195689,2020-11-01 02:54,80.93,998.99,1024.78,214,7.29,4.24,-24,1
1604195753,2020-11-01 02:55,81.14,998.99,1024.78,214,7.28,4.27,-24,1
1604195813,2020-11-01 02:56,81.47,998.98,1024.77,214,7.29,4.34,-25,1
1604195874,2020-11-01 02:57,81.61,998.99,1024.78,214,7.33,4.40,-25,1
1604195934,2020-11-01 02:58,81.62,998.95,1024.73,214,7.35,4.42,-25,1
1604195995,2020-11-01 02:59,81.58,998.95,1024.73,214,7.38,4.44,-24,1
1604196059,2020-11-01 03:00,81.58,998.93,1024.72,214,7.41,4.47,-24,1
1604196243,2020-11-01 03:04,80.48,998.93,1024.71,214,7.45,4.32,-25,1
1604196304,2020-11-01 03:05,80.31,998.96,1024.74,214,7.41,4.25,-25,1
1604196365,2020-11-01 03:06,80.24,998.98,1024.76,214,7.39,4.22,-25,1
1604196425,2020-11-01 03:07,80.40,998.96,1024.75,214,7.40,4.25,-25,1
1604196486,2020-11-01 03:08,80.48,998.95,1024.73,214,7.39,4.26,-25,1
1604196547,2020-11-01 03:09,80.38,998.97,1024.75,214,7.36,4.21,-25,1
1604196608,2020-11-01 03:10,80.77,998.97,1024.75,214,7.32,4.24,-24,1
1604196671,2020-11-01 03:11,81.06,998.99,1024.77,214,7.27,4.24,-24,1
1604196732,2020-11-01 03:12,80.87,998.98,1024.76,214,7.25,4.19,-24,1
1604196794,2020-11-01 03:13,80.62,998.93,1024.72,214,7.24,4.14,-24,1
1604196855,2020-11-01 03:14,80.40,998.94,1024.72,214,7.24,4.10,-24,1
1604196916,2020-11-01 03:15,80.84,998.89,1024.67,214,7.24,4.17,-24,1
1604196977,2020-11-01 03:16,80.98,998.87,1024.65,214,7.27,4.23,-25,1
1604197038,2020-11-01 03:17,80.87,998.91,1024.70,214,7.36,4.30,-24,1
1604197098,2020-11-01 03:18,80.32,998.89,1024.67,214,7.48,4.32,-25,1
1604197159,2020-11-01 03:19,79.79,998.89,1024.68,214,7.44,4.18,-24,1
1604197220,2020-11-01 03:20,79.58,998.88,1024.66,214,7.40,4.11,-24,1
1604197287,2020-11-01 03:21,79.67,998.88,1024.66,214,7.36,4.09,-25,1
1604197345,2020-11-01 03:22,79.36,998.87,1024.66,214,7.33,4.00,-24,1
1604197406,2020-11-01 03:23,79.27,998.89,1024.67,214,7.29,3.94,-24,1
1604197466,2020-11-01 03:24,79.25,998.92,1024.70,214,7.26,3.91,-24,1
1604197527,2020-11-01 03:25,79.80,998.91,1024.69,214,7.21,3.96,-24,1
1604197588,2020-11-01 03:26,79.88,998.93,1024.71,214,7.19,3.96,-24,1
1604197649,2020-11-01 03:27,80.18,998.90,1024.69,214,7.14,3.96,-25,1
1604197710,2020-11-01 03:28,80.22,998.89,1024.68,214,7.12,3.95,-25,1
1604197771,2020-11-01 03:29,80.53,998.90,1024.69,214,7.14,4.02,-25,1
1604197833,2020-11-01 03:30,80.79,998.90,1024.69,214,7.16,4.09,-26,1
1604197900,2020-11-01 03:31,81.02,998.88,1024.67,214,7.16,4.13,-25,1
1604197957,2020-11-01 03:32,81.05,998.88,1024.66,214,7.04,4.02,-24,1
1604198018,2020-11-01 03:33,81.05,998.89,1024.67,214,7.12,4.10,-25,1
1604198080,2020-11-01 03:34,80.40,998.90,1024.68,214,7.11,3.97,-25,1
1604198140,2020-11-01 03:35,80.33,998.91,1024.69,214,7.14,3.99,-25,1
1604198201,2020-11-01 03:36,80.18,998.89,1024.68,214,7.20,4.02,-25,1
1604198262,2020-11-01 03:37,79.87,998.88,1024.66,214,7.22,3.98,-24,1
1604198324,2020-11-01 03:38,79.40,998.86,1024.64,214,7.23,3.91,-25,1
1604198384,2020-11-01 03:39,79.13,998.85,1024.63,214,7.23,3.86,-24,1
1604198444,2020-11-01 03:40,79.12,998.88,1024.66,214,7.25,3.88,-25,1
1604198569,2020-11-01 03:42,78.83,998.85,1024.63,214,7.28,3.86,-25,1
1604198630,2020-11-01 03:43,78.45,998.80,1024.58,214,7.31,3.82,-24,1
1604198691,2020-11-01 03:44,78.28,998.80,1024.58,214,7.34,3.82,-24,1
1604198753,2020-11-01 03:45,78.06,998.79,1024.58,214,7.32,3.76,-25,1
1604198820,2020-11-01 03:47,78.06,998.77,1024.56,214,7.30,3.74,-25,1
1604198877,2020-11-01 03:47,77.94,998.76,1024.54,214,7.24,3.66,-24,1
1604198938,2020-11-01 03:48,78.08,998.77,1024.55,214,7.18,3.62,-24,1
1604198999,2020-11-01 03:49,78.15,998.77,1024.55,214,7.16,3.62,-25,1
1604199062,2020-11-01 03:51,78.47,998.82,1024.60,214,7.12,3.64,-26,1
1604199123,2020-11-01 03:52,78.54,998.83,1024.61,214,7.13,3.66,-24,1
1604199186,2020-11-01 03:53,78.66,998.85,1024.63,214,7.12,3.67,-25,1
1604199247,2020-11-01 03:54,78.68,998.86,1024.65,214,7.10,3.65,-25,1
1604199309,2020-11-01 03:55,78.58,998.85,1024.63,214,7.13,3.66,-24,1
1604199370,2020-11-01 03:56,78.35,998.82,1024.60,214,7.16,3.65,-25,1
1604199431,2020-11-01 03:57,77.95,998.79,1024.58,214,7.15,3.57,-25,1
1604199492,2020-11-01 03:58,77.77,998.75,1024.54,214,7.14,3.53,-25,1
1604199553,2020-11-01 03:59,77.67,998.75,1024.53,214,7.20,3.57,-24,1
1604199614,2020-11-01 04:00,77.39,998.75,1024.53,214,7.21,3.53,-25,1
1604199674,2020-11-01 04:01,77.11,998.71,1024.50,214,7.22,3.48,-24,1
1604199798,2020-11-01 04:03,76.98,998.68,1024.47,214,7.17,3.41,-24,1
1604199859,2020-11-01 04:04,76.94,998.67,1024.45,214,7.12,3.36,-25,1
1604199920,2020-11-01 04:05,77.08,998.67,1024.45,214,7.08,3.34,-25,1
1604199980,2020-11-01 04:06,77.10,998.67,1024.45,214,7.08,3.35,-24,1
1604200040,2020-11-01 04:07,77.00,998.65,1024.44,214,7.08,3.33,-24,1
1604200100,2020-11-01 04:08,76.81,998.68,1024.46,214,7.06,3.27,-25,1
1604200161,2020-11-01 04:09,76.85,998.65,1024.44,214,6.99,3.21,-25,1
1604200222,2020-11-01 04:10,77.36,998.66,1024.44,214,6.92,3.24,-24,1
1604200283,2020-11-01 04:11,77.44,998.65,1024.43,214,6.93,3.26,-24,1
1604200343,2020-11-01 04:12,77.39,998.67,1024.46,214,6.92,3.24,-24,1
1604200404,2020-11-01 04:13,77.20,998.65,1024.43,214,6.83,3.12,-24,1
1604200465,2020-11-01 04:14,77.57,998.67,1024.45,214,6.79,3.15,-25,1
1604200526,2020-11-01 04:15,77.89,998.65,1024.43,214,6.73,3.15,-24,1
1604200587,2020-11-01 04:16,78.10,998.65,1024.44,214,6.73,3.19,-25,1
1604200647,2020-11-01 04:17,78.09,998.58,1024.36,214,6.73,3.19,-25,1
1604200708,2020-11-01 04:18,77.95,998.59,1024.37,214,6.79,3.22,-24,1
1604200769,2020-11-01 04:19,77.62,998.59,1024.37,214,6.82,3.19,-24,1
1604200830,2020-11-01 04:20,77.41,998.61,1024.39,214,6.79,3.12,-24,1
1604200891,2020-11-01 04:21,77.36,998.67,1024.46,214,6.73,3.05,-24,1
1604200951,2020-11-01 04:22,77.42,998.69,1024.47,214,6.65,2.99,-25,1
1604201012,2020-11-01 04:23,77.45,998.67,1024.45,214,6.58,2.93,-24,1
1604201074,2020-11-01 04:24,77.71,998.72,1024.50,214,6.42,2.82,-24,1
1604201141,2020-11-01 04:25,78.43,998.72,1024.51,214,6.30,2.83,-24,1
1604201199,2020-11-01 04:26,78.90,998.74,1024.52,214,6.28,2.89,-25,1
1604201263,2020-11-01 04:27,79.04,998.74,1024.52,214,6.29,2.93,-24,1
1604201323,2020-11-01 04:28,79.22,998.73,1024.52,214,6.25,2.92,-24,1
1604201385,2020-11-01 04:29,79.62,998.75,1024.53,214,6.24,2.98,-25,1
1604201446,2020-11-01 04:30,80.06,998.77,1024.56,214,6.24,3.06,-24,1
1604201506,2020-11-01 04:31,80.28,998.79,1024.58,214,6.27,3.13,-24,1
1604201566,2020-11-01 04:32,80.42,998.84,1024.62,214,6.27,3.15,-24,1
1604201626,2020-11-01 04:33,80.26,998.83,1024.62,214,6.29,3.15,-24,1
1604201750,2020-11-01 04:35,79.23,998.84,1024.62,214,6.30,2.97,-25,1
1604201811,2020-11-01 04:36,79.04,998.82,1024.60,214,6.34,2.98,-25,1
1604201871,2020-11-01 04:37,78.62,998.78,1024.57,214,6.34,2.90,-24,1
1604201932,2020-11-01 04:38,78.60,998.78,1024.56,214,6.30,2.86,-24,1
1604201995,2020-11-01 04:39,78.66,998.79,1024.57,214,6.32,2.89,-25,1
1604202056,2020-11-01 04:40,78.65,998.76,1024.54,214,6.32,2.89,-24,1
1604202117,2020-11-01 04:41,78.48,998.72,1024.51,214,6.34,2.88,-25,1
1604202180,2020-11-01 04:43,78.34,998.67,1024.46,214,6.37,2.88,-25,1
1604202241,2020-11-01 04:44,78.25,998.69,1024.47,214,6.42,2.91,-25,1
1604202301,2020-11-01 04:45,77.97,998.70,1024.49,214,6.44,2.88,-25,1
1604202361,2020-11-01 04:46,77.68,998.75,1024.53,214,6.44,2.83,-25,1
1604202422,2020-11-01 04:47,77.39,998.80,1024.58,214,6.42,2.76,-25,1
1604202482,2020-11-01 04:48,77.23,998.88,1024.66,214,6.36,2.67,-25,1
1604202542,2020-11-01 04:49,77.29,998.88,1024.66,214,6.29,2.61,-24,1
1604202602,2020-11-01 04:50,77.54,998.89,1024.67,214,6.27,2.64,-25,1
1604202663,2020-11-01 04:51,77.76,998.88,1024.66,214,6.26,2.67,-26,1
1604202723,2020-11-01 04:52,78.03,998.84,1024.63,214,6.26,2.72,-25,1
1604202784,2020-11-01 04:53,78.31,998.87,1024.65,214,6.23,2.74,-26,1
1604202844,2020-11-01 04:54,78.40,998.85,1024.63,214,6.21,2.74,-25,1
1604202904,2020-11-01 04:55,78.35,998.84,1024.62,214,6.19,2.71,-25,1
1604202966,2020-11-01 04:56,78.39,998.81,1024.59,214,6.18,2.71,-25,1
1604203027,2020-11-01 04:57,78.47,998.80,1024.58,214,6.20,2.74,-24,1
1604203088,2020-11-01 04:58,78.35,998.80,1024.59,214,6.22,2.74,-25,1
1604203149,2020-11-01 04:59,78.22,998.80,1024.58,214,6.24,2.73,-25,1
1604203211,2020-11-01 05:00,78.12,998.80,1024.58,214,6.25,2.73,-25,1
1604203272,2020-11-01 05:01,78.07,998.72,1024.50,214,6.27,2.74,-24,1
1604203397,2020-11-01 05:03,77.75,998.69,1024.48,214,6.31,2.72,-24,1
1604203457,2020-11-01 05:04,77.40,998.67,1024.46,214,6.32,2.66,-25,1
1604203517,2020-11-01 05:05,77.10,998.71,1024.49,214,6.34,2.63,-25,1
1604203579,2020-11-01 05:06,76.94,998.69,1024.47,214,6.31,2.57,-25,1
1604203640,2020-11-01 05:07,77.20,998.69,1024.47,214,6.28,2.59,-24,1
1604203701,2020-11-01 05:08,77.29,998.68,1024.46,214,6.25,2.57,-24,1
1604203762,2020-11-01 05:09,77.77,998.67,1024.45,214,6.23,2.64,-25,1
1604203822,2020-11-01 05:10,78.11,998.64,1024.43,214,6.19,2.66,-26,1
1604203883,2020-11-01 05:11,78.34,998.65,1024.43,214,6.16,2.68,-25,1
1604203944,2020-11-01 05:12,78.70,998.62,1024.41,214,6.13,2.71,-24,1
1604204007,2020-11-01 05:13,78.55,998.63,1024.41,214,6.14,2.70,-24,1
1604204068,2020-11-01 05:14,78.50,998.65,1024.43,214,6.19,2.73,-24,1
1604204128,2020-11-01 05:15,78.18,998.65,1024.43,214,6.27,2.76,-24,1
1604204188,2020-11-01 05:16,77.75,998.69,1024.47,214,6.27,2.68,-24,1
1604204248,2020-11-01 05:17,77.49,998.69,1024.47,214,6.27,2.63,-24,1
1604204308,2020-11-01 05:18,77.34,998.73,1024.51,214,6.27,2.60,-25,1
1604204368,2020-11-01 05:19,77.16,998.77,1024.55,214,6.27,2.57,-25,1
1604204429,2020-11-01 05:20,77.19,998.73,1024.52,214,6.23,2.54,-24,1
1604204489,2020-11-01 05:21,77.33,998.75,1024.53,214,6.21,2.54,-25,1
1604204549,2020-11-01 05:22,77.57,998.69,1024.48,214,6.16,2.54,-25,1
1604204609,2020-11-01 05:23,77.77,998.69,1024.48,214,6.12,2.54,-25,1
1604204669,2020-11-01 05:24,78.31,998.71,1024.50,214,6.06,2.58,-25,1
1604204729,2020-11-01 05:25,78.51,998.71,1024.49,214,6.04,2.59,-25,1
1604204791,2020-11-01 05:26,78.74,998.73,1024.51,214,6.03,2.62,-25,1
1604204851,2020-11-01 05:27,78.83,998.74,1024.52,214,6.04,2.65,-25,1
1604204911,2020-11-01 05:28,78.83,998.70,1024.48,214,6.03,2.64,-25,1
1604204971,2020-11-01 05:29,78.80,998.67,1024.45,214,6.05,2.65,-25,1
1604205033,2020-11-01 05:30,78.76,998.68,1024.46,214,6.05,2.65,-25,1
1604205094,2020-11-01 05:31,78.72,998.65,1024.43,214,6.04,2.63,-25,1
1604205154,2020-11-01 05:32,78.68,998.62,1024.40,214,5.98,2.56,-25,1
1604205215,2020-11-01 05:33,78.67,998.63,1024.41,214,5.93,2.51,-26,1
1604205276,2020-11-01 05:34,78.95,998.60,1024.38,214,5.84,2.48,-26,1
1604205336,2020-11-01 05:35,79.22,998.59,1024.37,214,5.76,2.44,-24,1
1604205397,2020-11-01 05:36,79.77,998.61,1024.39,214,5.77,2.55,-25,1
1604205460,2020-11-01 05:37,79.84,998.62,1024.40,214,5.77,2.57,-25,1
1604205521,2020-11-01 05:38,80.01,998.62,1024.40,214,5.78,2.60,-24,1
1604205582,2020-11-01 05:39,80.12,998.62,1024.40,214,5.83,2.67,-24,1
1604205642,2020-11-01 05:40,80.12,998.62,1024.41,214,5.89,2.73,-25,1
1604205703,2020-11-01 05:41,80.13,998.62,1024.40,214,5.93,2.77,-25,1
1604205768,2020-11-01 05:42,79.98,998.66,1024.44,214,5.94,2.75,-24,1
1604205828,2020-11-01 05:43,79.57,998.66,1024.45,214,5.91,2.65,-25,1
1604205888,2020-11-01 05:44,79.29,998.64,1024.42,214,5.89,2.58,-24,1
1604205949,2020-11-01 05:45,79.22,998.66,1024.44,214,5.88,2.56,-25,1
1604206010,2020-11-01 05:46,79.10,998.65,1024.43,214,5.87,2.53,-24,1
1604206071,2020-11-01 05:47,79.40,998.64,1024.43,214,5.84,2.56,-24,1
1604206132,2020-11-01 05:48,79.68,998.65,1024.44,214,5.83,2.59,-25,1
1604206193,2020-11-01 05:49,79.83,998.62,1024.40,214,5.87,2.66,-25,1
1604206256,2020-11-01 05:50,79.88,998.61,1024.39,214,5.93,2.73,-24,1
1604206317,2020-11-01 05:51,79.74,998.58,1024.36,214,5.97,2.74,-24,1
1604206378,2020-11-01 05:52,79.47,998.56,1024.35,214,6.01,2.73,-24,1
1604206438,2020-11-01 05:53,79.05,998.55,1024.34,214,6.04,2.69,-24,1
1604206499,2020-11-01 05:54,78.75,998.54,1024.32,214,6.03,2.62,-25,1
1604206560,2020-11-01 05:56,78.61,998.53,1024.31,214,6.02,2.59,-24,1
1604206621,2020-11-01 05:57,78.38,998.54,1024.32,214,5.98,2.51,-24,1
1604206682,2020-11-01 05:58,78.59,998.55,1024.34,214,5.96,2.53,-24,1
1604206743,2020-11-01 05:59,78.70,998.54,1024.32,214,5.93,2.52,-24,1
1604206809,2020-11-01 06:00,78.98,998.57,1024.35,214,5.89,2.53,-24,1
1604206868,2020-11-01 06:01,78.61,998.51,1024.30,214,5.87,2.44,-25,1
1604206929,2020-11-01 06:02,78.76,998.54,1024.33,214,5.84,2.44,-25,1
1604206989,2020-11-01 06:03,79.04,998.56,1024.35,214,5.85,2.50,-24,1
1604207050,2020-11-01 06:04,79.06,998.58,1024.36,214,5.79,2.45,-25,1
1604207111,2020-11-01 06:05,79.38,998.59,1024.38,214,5.71,2.42,-25,1
1604207172,2020-11-01 06:06,79.26,998.60,1024.39,214,5.74,2.43,-25,1
1604207235,2020-11-01 06:07,79.15,998.61,1024.39,214,5.74,2.41,-24,1
1604207296,2020-11-01 06:08,79.47,998.62,1024.41,214,5.73,2.46,-24,1
1604207359,2020-11-01 06:09,79.73,998.59,1024.37,214,5.69,2.47,-25,1
1604207419,2020-11-01 06:10,79.75,998.65,1024.43,214,5.68,2.46,-25,1
1604207480,2020-11-01 06:11,79.82,998.67,1024.45,214,5.67,2.46,-25,1
1604207541,2020-11-01 06:12,79.73,998.67,1024.45,214,5.65,2.43,-24,1
1604207602,2020-11-01 06:13,79.87,998.65,1024.43,214,5.65,2.45,-24,1
1604207663,2020-11-01 06:14,80.08,998.62,1024.41,214,5.67,2.51,-24,1
1604207724,2020-11-01 06:15,80.07,998.61,1024.39,214,5.63,2.47,-24,1
1604207785,2020-11-01 06:16,79.72,998.56,1024.35,214,5.63,2.41,-24,1
1604207849,2020-11-01 06:17,79.75,998.53,1024.31,214,5.66,2.44,-24,1
1604207909,2020-11-01 06:18,79.82,998.56,1024.34,214,5.67,2.46,-24,1
1604207970,2020-11-01 06:19,79.94,998.53,1024.31,214,5.67,2.48,-23,1
1604208031,2020-11-01 06:20,80.03,998.53,1024.32,214,5.71,2.54,-25,1
1604208092,2020-11-01 06:21,80.00,998.53,1024.32,214,5.72,2.54,-25,1
1604208153,2020-11-01 06:22,80.04,998.53,1024.32,214,5.73,2.56,-24,1
1604208216,2020-11-01 06:23,80.07,998.57,1024.35,214,5.74,2.58,-24,1
1604208277,2020-11-01 06:24,80.04,998.58,1024.36,214,5.75,2.58,-24,1
1604208401,2020-11-01 06:26,79.95,998.59,1024.38,214,5.80,2.61,-24,1
1604208461,2020-11-01 06:27,79.83,998.58,1024.36,214,5.86,2.65,-24,1
1604208521,2020-11-01 06:28,79.71,998.57,1024.35,214,5.93,2.70,-24,1
1604208584,2020-11-01 06:29,79.58,998.57,1024.35,214,6.00,2.74,-24,1
1604208646,2020-11-01 06:30,78.99,998.57,1024.35,214,6.04,2.68,-24,1
1604208708,2020-11-01 06:31,78.72,998.57,1024.35,214,6.04,2.63,-25,1
1604208768,2020-11-01 06:32,78.28,998.56,1024.35,214,6.04,2.55,-25,1
1604208829,2020-11-01 06:33,77.95,998.58,1024.37,214,5.99,2.44,-24,1
1604208889,2020-11-01 06:34,77.79,998.61,1024.39,214,6.09,2.51,-25,1
1604208950,2020-11-01 06:35,77.72,998.69,1024.47,214,6.07,2.48,-25,1
1604209011,2020-11-01 06:36,77.62,998.71,1024.49,214,5.96,2.35,-24,1
1604209071,2020-11-01 06:37,77.80,998.72,1024.50,214,5.95,2.37,-25,1
1604209133,2020-11-01 06:38,77.86,998.75,1024.53,214,5.90,2.34,-25,1
1604209194,2020-11-01 06:39,78.21,998.80,1024.58,214,5.86,2.36,-24,1
1604209257,2020-11-01 06:40,78.75,998.81,1024.59,214,5.79,2.39,-24,1
1604209317,2020-11-01 06:41,79.09,998.79,1024.57,214,5.75,2.41,-24,1
1604209377,2020-11-01 06:42,79.60,998.81,1024.59,214,5.73,2.48,-25,1
1604209437,2020-11-01 06:43,79.99,998.79,1024.57,214,5.70,2.52,-25,1
1604209498,2020-11-01 06:44,80.17,998.80,1024.58,214,5.69,2.54,-24,1
1604209558,2020-11-01 06:45,80.43,998.74,1024.53,214,5.70,2.60,-25,1
1604209618,2020-11-01 06:46,80.59,998.71,1024.49,214,5.72,2.65,-26,1
1604209678,2020-11-01 06:47,80.68,998.70,1024.48,214,5.73,2.67,-24,1
1604209738,2020-11-01 06:48,80.50,998.71,1024.50,214,5.70,2.61,-24,1
1604209798,2020-11-01 06:49,80.44,998.73,1024.51,214,5.69,2.59,-25,1
1604209858,2020-11-01 06:50,80.40,998.73,1024.52,214,5.72,2.61,-24,1
1604209918,2020-11-01 06:51,80.33,998.73,1024.51,214,5.76,2.64,-25,1
1604209978,2020-11-01 06:52,80.30,998.74,1024.52,214,5.79,2.66,-25,1
1604210039,2020-11-01 06:53,80.26,998.76,1024.54,214,5.81,2.68,-24,1
1604210099,2020-11-01 06:54,80.11,998.76,1024.54,214,5.83,2.67,-25,1
1604210159,2020-11-01 06:55,80.07,998.77,1024.55,214,5.80,2.63,-25,1
1604210219,2020-11-01 06:56,79.58,998.76,1024.54,214,5.80,2.55,-23,1
1604210279,2020-11-01 06:57,79.50,998.75,1024.53,214,5.80,2.53,-24,1
1604210339,2020-11-01 06:58,79.33,998.79,1024.58,214,5.80,2.50,-26,1
1604210399,2020-11-01 06:59,79.44,998.77,1024.55,214,5.77,2.49,-25,1
1604210459,2020-11-01 07:00,79.34,998.79,1024.58,214,5.72,2.43,-24,1
1604210519,2020-11-01 07:01,79.24,998.76,1024.55,214,5.69,2.38,-25,1
1604210640,2020-11-01 07:04,79.82,998.73,1024.52,214,5.68,2.47,-24,1
1604210701,2020-11-01 07:05,79.96,998.72,1024.51,214,5.67,2.49,-24,1
1604210762,2020-11-01 07:06,80.04,998.74,1024.53,214,5.67,2.50,-25,1
1604210823,2020-11-01 07:07,80.31,998.70,1024.49,214,5.68,2.56,-24,1
1604210883,2020-11-01 07:08,80.24,998.70,1024.49,214,5.72,2.59,-26,1
1604210945,2020-11-01 07:09,80.38,998.68,1024.47,214,5.76,2.65,-24,1
1604211006,2020-11-01 07:10,80.36,998.66,1024.44,214,5.78,2.67,-24,1
1604211067,2020-11-01 07:11,80.16,998.70,1024.48,214,5.77,2.62,-24,1
1604211127,2020-11-01 07:12,80.08,998.69,1024.47,214,5.77,2.61,-24,1
1604211188,2020-11-01 07:13,79.95,998.71,1024.50,214,5.77,2.58,-25,1
1604211250,2020-11-01 07:14,80.01,998.76,1024.54,214,5.78,2.60,-24,1
1604211310,2020-11-01 07:15,80.09,998.76,1024.55,214,5.82,2.66,-24,1
1604211370,2020-11-01 07:16,79.88,998.74,1024.52,214,5.84,2.64,-24,1
1604211431,2020-11-01 07:17,79.68,998.76,1024.55,214,5.84,2.61,-25,1
1604211491,2020-11-01 07:18,79.28,998.78,1024.56,214,5.75,2.45,-25,1
1604211551,2020-11-01 07:19,79.27,998.81,1024.59,214,5.74,2.43,-25,1
1604211612,2020-11-01 07:20,79.19,998.83,1024.61,214,5.74,2.42,-24,1
1604211673,2020-11-01 07:21,78.92,998.83,1024.61,214,5.74,2.37,-24,1
1604211734,2020-11-01 07:22,78.81,998.85,1024.63,214,5.74,2.35,-25,1
1604211795,2020-11-01 07:23,79.09,998.88,1024.66,214,5.69,2.35,-24,1
1604211858,2020-11-01 07:24,79.24,998.88,1024.66,214,5.70,2.39,-26,1
1604211919,2020-11-01 07:25,79.35,998.88,1024.66,214,5.71,2.42,-24,1
1604211980,2020-11-01 07:26,79.52,998.87,1024.66,214,5.73,2.47,-25,1
1604212040,2020-11-01 07:27,79.50,998.86,1024.64,214,5.77,2.50,-24,1
1604212101,2020-11-01 07:28,79.56,998.81,1024.59,214,5.80,2.54,-24,1
1604212162,2020-11-01 07:29,79.56,998.82,1024.60,214,5.82,2.56,-24,1
1604212223,2020-11-01 07:30,79.31,998.86,1024.64,214,5.72,2.42,-24,1
1604212284,2020-11-01 07:31,79.40,998.83,1024.61,214,5.72,2.44,-25,1
1604212345,2020-11-01 07:32,79.04,998.88,1024.66,214,5.67,2.33,-24,1
1604212405,2020-11-01 07:33,79.23,998.87,1024.66,214,5.63,2.32,-25,1
1604212465,2020-11-01 07:34,79.32,998.85,1024.64,214,5.66,2.36,-25,1
1604212525,2020-11-01 07:35,79.40,998.79,1024.57,214,5.69,2.41,-25,1
1604212585,2020-11-01 07:36,79.24,998.81,1024.59,214,5.66,2.35,-25,1
1604212646,2020-11-01 07:37,79.33,998.82,1024.60,214,5.65,2.36,-31,1
1604212707,2020-11-01 07:38,79.31,998.85,1024.63,214,5.60,2.30,-24,1
1604212769,2020-11-01 07:39,79.24,998.86,1024.65,214,5.60,2.29,-25,1
1604212830,2020-11-01 07:40,79.35,998.82,1024.60,214,5.64,2.35,-25,1
1604212894,2020-11-01 07:41,79.29,998.86,1024.64,214,5.63,2.33,-24,1
1604212955,2020-11-01 07:42,79.33,998.84,1024.63,214,5.62,2.33,-24,1
1604213015,2020-11-01 07:43,79.44,998.86,1024.64,214,5.65,2.38,-24,1
1604213076,2020-11-01 07:44,79.25,998.88,1024.66,214,5.64,2.33,-24,1
1604213137,2020-11-01 07:45,79.25,998.85,1024.64,214,5.64,2.33,-24,1
1604213198,2020-11-01 07:46,79.18,998.82,1024.60,214,5.70,2.38,-24,1
1604213258,2020-11-01 07:47,79.10,998.82,1024.60,214,5.70,2.36,-24,1
1604213319,2020-11-01 07:48,79.04,998.88,1024.66,214,5.67,2.32,-24,1
1604213379,2020-11-01 07:49,79.43,998.83,1024.62,214,5.61,2.34,-25,1
1604213439,2020-11-01 07:50,79.28,998.87,1024.65,214,5.57,2.27,-25,1
1604213500,2020-11-01 07:51,79.53,998.86,1024.64,214,5.57,2.31,-25,1
1604213560,2020-11-01 07:52,79.60,998.88,1024.66,214,5.55,2.31,-24,1
1604213620,2020-11-01 07:53,79.52,998.85,1024.64,214,5.52,2.26,-25,1
1604213680,2020-11-01 07:54,79.36,998.83,1024.61,214,5.47,2.19,-24,1
1604213740,2020-11-01 07:55,79.27,998.81,1024.59,214,5.46,2.16,-24,1
1604213800,2020-11-01 07:56,79.46,998.78,1024.56,214,5.47,2.21,-24,1
1604213860,2020-11-01 07:57,79.82,998.78,1024.57,214,5.49,2.29,-24,1
1604213920,2020-11-01 07:58,80.01,998.76,1024.54,214,5.50,2.33,-24,1
1604213981,2020-11-01 07:59,80.30,998.77,1024.55,214,5.51,2.39,-24,1
1604214041,2020-11-01 08:00,80.68,998.77,1024.55,214,5.52,2.47,-25,1
1604214101,2020-11-01 08:01,80.79,998.80,1024.59,214,5.52,2.49,-24,1
1604214221,2020-11-01 08:03,80.76,998.80,1024.58,214,5.57,2.53,-25,1
1604214282,2020-11-01 08:04,80.52,998.81,1024.59,214,5.61,2.53,-24,1
1604214343,2020-11-01 08:05,80.32,998.82,1024.60,214,5.64,2.52,-25,1
1604214406,2020-11-01 08:06,80.20,998.78,1024.56,214,5.65,2.51,-25,1
1604214467,2020-11-01 08:07,80.16,998.77,1024.55,214,5.66,2.51,-24,1
1604214528,2020-11-01 08:08,80.09,998.79,1024.58,214,5.67,2.51,-25,1
1604214588,2020-11-01 08:09,79.87,998.78,1024.57,214,5.65,2.45,-25,1
1604214649,2020-11-01 08:10,79.63,998.74,1024.53,214,5.68,2.44,-24,1
1604214713,2020-11-01 08:11,79.58,998.75,1024.53,214,5.69,2.44,-24,1
1604214775,2020-11-01 08:12,79.91,998.71,1024.50,214,5.72,2.53,-25,1
1604214835,2020-11-01 08:13,80.10,998.70,1024.48,214,5.76,2.60,-24,1
1604214896,2020-11-01 08:14,80.40,998.68,1024.47,214,5.81,2.70,-24,1
1604214957,2020-11-01 08:15,80.03,998.67,1024.45,214,5.86,2.69,-25,1
1604215019,2020-11-01 08:16,79.64,998.64,1024.42,214,5.91,2.67,-25,1
1604215080,2020-11-01 08:18,79.33,998.61,1024.40,214,5.96,2.66,-25,1
1604215141,2020-11-01 08:19,78.96,998.56,1024.34,214,6.01,2.64,-24,1
1604215202,2020-11-01 08:20,78.57,998.57,1024.35,214,6.06,2.62,-25,1
1604215263,2020-11-01 08:21,78.10,998.52,1024.30,214,6.06,2.54,-25,1
1604215324,2020-11-01 08:22,77.86,998.54,1024.33,214,6.04,2.47,-25,1
1604215385,2020-11-01 08:23,77.68,998.54,1024.33,214,6.01,2.41,-25,1
1604215445,2020-11-01 08:24,77.90,998.57,1024.35,214,6.04,2.48,-25,1
1604215506,2020-11-01 08:25,77.93,998.59,1024.37,214,6.08,2.52,-24,1
1604215567,2020-11-01 08:26,77.76,998.58,1024.37,214,6.12,2.53,-24,1
1604215628,2020-11-01 08:27,77.49,998.60,1024.38,214,6.16,2.52,-24,1
1604215689,2020-11-01 08:28,77.44,998.58,1024.37,214,6.18,2.53,-24,1
1604215750,2020-11-01 08:29,77.22,998.58,1024.36,214,6.21,2.52,-24,1
1604215811,2020-11-01 08:30,76.86,998.60,1024.38,214,6.18,2.43,-25,1
1604215874,2020-11-01 08:31,77.00,998.56,1024.34,214,6.15,2.43,-25,1
1604215935,2020-11-01 08:32,76.93,998.52,1024.31,214,6.14,2.40,-25,1
1604215995,2020-11-01 08:33,76.79,998.52,1024.30,214,6.12,2.36,-24,1
1604216056,2020-11-01 08:34,76.65,998.54,1024.32,214,6.07,2.28,-24,1
1604216116,2020-11-01 08:35,76.84,998.56,1024.34,214,6.07,2.32,-25,1
1604216177,2020-11-01 08:36,77.24,998.54,1024.32,214,6.05,2.37,-24,1
1604216247,2020-11-01 08:37,77.44,998.58,1024.36,214,6.07,2.43,-24,1
1604216304,2020-11-01 08:38,77.62,998.56,1024.34,214,6.12,2.51,-24,1
1604216365,2020-11-01 08:39,77.58,998.54,1024.33,214,6.17,2.55,-24,1
1604216426,2020-11-01 08:40,77.41,998.52,1024.30,214,6.25,2.60,-25,1
1604216487,2020-11-01 08:41,77.07,998.49,1024.27,214,6.30,2.58,-25,1
1604216554,2020-11-01 08:42,76.53,998.45,1024.24,214,6.30,2.48,-24,1
1604216613,2020-11-01 08:43,76.44,998.46,1024.25,214,6.33,2.50,-24,1
1604216737,2020-11-01 08:45,75.64,998.47,1024.25,214,6.35,2.37,-24,1
1604216798,2020-11-01 08:46,75.58,998.44,1024.22,214,6.33,2.34,-24,1
1604216859,2020-11-01 08:47,75.71,998.43,1024.22,214,6.32,2.35,-24,1
1604216920,2020-11-01 08:48,75.87,998.40,1024.18,214,6.31,2.37,-25,1
1604216980,2020-11-01 08:49,75.90,998.35,1024.14,214,6.35,2.42,-24,1
1604217041,2020-11-01 08:50,75.70,998.35,1024.13,214,6.42,2.45,-24,1
1604217102,2020-11-01 08:51,75.28,998.36,1024.14,214,6.41,2.36,-24,1
1604217163,2020-11-01 08:52,75.36,998.37,1024.15,214,6.40,2.37,-24,1
1604217223,2020-11-01 08:53,75.23,998.39,1024.18,214,6.38,2.32,-24,1
1604217284,2020-11-01 08:54,74.98,998.42,1024.20,214,6.39,2.28,-24,1
1604217345,2020-11-01 08:55,74.95,998.46,1024.24,214,6.40,2.29,-24,1
1604217406,2020-11-01 08:56,74.91,998.49,1024.27,214,6.28,2.16,-25,1
1604217467,2020-11-01 08:57,75.29,998.45,1024.24,214,6.29,2.24,-25,1
1604217531,2020-11-01 08:58,75.30,998.41,1024.20,214,6.29,2.25,-25,1
1604217592,2020-11-01 08:59,75.08,998.37,1024.15,214,6.30,2.22,-24,1
1604217653,2020-11-01 09:00,74.77,998.41,1024.20,214,6.33,2.19,-24,1
1604217837,2020-11-01 09:03,75.56,998.44,1024.22,214,6.29,2.30,-33,1
1604217902,2020-11-01 09:05,75.22,998.44,1024.22,214,6.34,2.28,-24,1
1604217960,2020-11-01 09:06,74.87,998.39,1024.17,214,6.35,2.22,-24,1
1604218021,2020-11-01 09:07,74.68,998.36,1024.14,214,6.35,2.19,-25,1
1604218082,2020-11-01 09:08,74.87,998.36,1024.14,214,6.33,2.21,-24,1
1604218269,2020-11-01 09:11,74.92,998.21,1024.00,214,6.43,2.31,-25,1
1604218330,2020-11-01 09:12,75.14,998.19,1023.97,214,6.44,2.36,-24,1
1604218390,2020-11-01 09:13,74.98,998.17,1023.95,214,6.48,2.37,-25,1
1604218450,2020-11-01 09:14,74.75,998.15,1023.93,214,6.51,2.36,-25,1
1604218512,2020-11-01 09:15,74.71,998.15,1023.94,214,6.55,2.39,-24,1
1604218572,2020-11-01 09:16,74.65,998.12,1023.90,214,6.61,2.44,-24,1
1604218632,2020-11-01 09:17,74.14,998.13,1023.91,214,6.59,2.32,-24,1
1604218693,2020-11-01 09:18,74.00,998.16,1023.94,214,6.63,2.33,-24,1
1604218753,2020-11-01 09:19,73.60,998.15,1023.94,214,6.63,2.26,-25,1
1604218814,2020-11-01 09:20,73.58,998.14,1023.92,214,6.61,2.23,-24,1
1604218875,2020-11-01 09:21,73.55,998.14,1023.92,214,6.55,2.17,-25,1
1604218936,2020-11-01 09:22,73.75,998.15,1023.93,214,6.56,2.22,-25,1
1604218997,2020-11-01 09:23,73.91,998.19,1023.97,214,6.54,2.23,-25,1
1604219058,2020-11-01 09:24,73.73,998.16,1023.94,214,6.52,2.17,-24,1
1604219121,2020-11-01 09:25,73.74,998.14,1023.93,214,6.50,2.16,-24,1
1604219182,2020-11-01 09:26,74.07,998.11,1023.89,214,6.48,2.20,-24,1
1604219243,2020-11-01 09:27,74.56,998.09,1023.87,214,6.48,2.29,-26,1
1604219303,2020-11-01 09:28,74.99,998.05,1023.84,214,6.45,2.34,-25,1
1604219364,2020-11-01 09:29,75.21,998.05,1023.83,214,6.40,2.34,-24,1
1604219425,2020-11-01 09:30,75.84,998.06,1023.84,214,6.14,2.20,-24,1
1604219486,2020-11-01 09:31,76.46,998.08,1023.86,214,6.14,2.32,-25,1
1604219547,2020-11-01 09:32,77.03,998.08,1023.87,214,6.15,2.43,-24,1
1604219608,2020-11-01 09:33,77.12,998.09,1023.88,214,6.20,2.49,-24,1
1604219669,2020-11-01 09:34,77.14,998.07,1023.86,214,6.24,2.54,-24,1
1604219730,2020-11-01 09:35,76.98,998.05,1023.84,214,6.29,2.56,-25,1
1604219797,2020-11-01 09:36,76.51,998.04,1023.82,214,6.32,2.50,-24,1
1604219918,2020-11-01 09:38,75.60,997.97,1023.76,214,6.32,2.33,-25,1
1604219979,2020-11-01 09:39,75.93,997.97,1023.75,214,6.21,2.29,-25,1
1604220042,2020-11-01 09:40,76.41,997.93,1023.72,214,6.28,2.44,-25,1
1604220103,2020-11-01 09:41,76.83,997.91,1023.69,214,6.33,2.57,-25,1
1604220163,2020-11-01 09:42,76.67,997.93,1023.72,214,6.35,2.56,-25,1
1604220224,2020-11-01 09:43,76.61,997.93,1023.71,214,6.35,2.55,-25,1
1604220285,2020-11-01 09:44,76.63,997.95,1023.73,214,6.42,2.62,-24,1
1604220346,2020-11-01 09:45,76.48,997.94,1023.72,214,6.44,2.61,-24,1
1604220407,2020-11-01 09:46,76.45,997.97,1023.75,214,6.41,2.58,-24,1
1604220470,2020-11-01 09:47,76.41,997.99,1023.77,214,6.43,2.59,-24,1
1604220534,2020-11-01 09:48,76.56,998.01,1023.79,214,6.40,2.59,-24,1
1604220594,2020-11-01 09:49,76.66,998.01,1023.79,214,6.48,2.68,-24,1
1604220655,2020-11-01 09:50,76.20,998.02,1023.80,214,6.62,2.73,-24,1
1604220715,2020-11-01 09:51,75.84,998.03,1023.81,214,6.67,2.72,-25,1
1604220776,2020-11-01 09:52,74.76,997.98,1023.76,214,6.68,2.52,-25,1
1604220836,2020-11-01 09:53,74.93,997.98,1023.77,214,6.77,2.64,-24,1
1604220897,2020-11-01 09:54,74.57,998.02,1023.80,214,6.84,2.64,-25,1
1604221021,2020-11-01 09:57,73.96,998.01,1023.80,214,6.76,2.45,-24,1
1604221082,2020-11-01 09:58,74.12,998.00,1023.78,214,6.70,2.42,-24,1
1604221143,2020-11-01 09:59,74.58,997.99,1023.77,214,6.70,2.51,-25,1
1604221204,2020-11-01 10:00,74.90,997.97,1023.76,214,6.74,2.61,-25,1
1604221271,2020-11-01 10:01,75.10,997.95,1023.73,214,6.69,2.60,-24,1
1604221330,2020-11-01 10:02,75.51,997.97,1023.75,214,6.68,2.66,-23,1
1604221451,2020-11-01 10:04,75.39,997.97,1023.75,214,6.79,2.75,-25,1
1604221512,2020-11-01 10:05,74.93,997.95,1023.74,214,6.86,2.73,-25,1
1604221573,2020-11-01 10:06,74.63,997.97,1023.75,214,6.91,2.72,-24,1
1604221634,2020-11-01 10:07,74.15,997.89,1023.67,214,6.92,2.64,-25,1
1604221694,2020-11-01 10:08,74.07,997.84,1023.63,214,6.93,2.63,-25,1
1604221755,2020-11-01 10:09,73.95,997.81,1023.60,214,7.04,2.72,-25,1
1604221816,2020-11-01 10:10,73.59,997.82,1023.61,214,7.02,2.63,-25,1
1604221876,2020-11-01 10:11,73.93,997.82,1023.61,214,6.97,2.65,-24,1
1604221937,2020-11-01 10:12,74.25,997.82,1023.60,214,6.92,2.66,-24,1
1604221998,2020-11-01 10:13,73.94,997.83,1023.61,214,6.92,2.60,-24,1
1604222058,2020-11-01 10:14,73.79,997.83,1023.62,214,7.02,2.67,-25,1
1604222119,2020-11-01 10:15,73.81,997.82,1023.61,214,7.08,2.73,-25,1
1604222180,2020-11-01 10:16,73.31,997.83,1023.61,214,7.24,2.79,-24,1
1604222241,2020-11-01 10:17,73.28,997.86,1023.64,214,7.24,2.78,-24,1
1604222302,2020-11-01 10:18,73.08,997.77,1023.56,214,7.24,2.75,-24,1
1604222362,2020-11-01 10:19,72.99,997.81,1023.59,214,7.21,2.70,-25,1
1604222423,2020-11-01 10:20,72.98,997.78,1023.56,214,7.28,2.76,-24,1
1604222483,2020-11-01 10:21,72.83,997.76,1023.54,214,7.29,2.74,-24,1
1604222546,2020-11-01 10:22,73.04,997.75,1023.53,214,7.25,2.75,-26,1
1604222606,2020-11-01 10:23,73.44,997.78,1023.56,214,7.22,2.79,-25,1
1604222666,2020-11-01 10:24,73.63,997.73,1023.52,214,7.24,2.85,-25,1
1604222726,2020-11-01 10:25,73.41,997.73,1023.52,214,7.20,2.77,-25,1
1604222786,2020-11-01 10:26,73.66,997.69,1023.48,214,7.21,2.83,-25,1
1604222846,2020-11-01 10:27,73.89,997.70,1023.48,214,7.20,2.86,-25,1
1604222906,2020-11-01 10:28,73.91,997.69,1023.47,214,7.25,2.91,-25,1
1604222967,2020-11-01 10:29,73.92,997.71,1023.49,214,7.29,2.95,-25,1
1604223027,2020-11-01 10:30,74.37,997.69,1023.47,214,7.24,2.99,-24,1
1604223087,2020-11-01 10:31,74.31,997.73,1023.52,214,7.26,3.00,-25,1
1604223147,2020-11-01 10:32,74.43,997.72,1023.50,214,7.21,2.97,-25,1
1604223209,2020-11-01 10:33,74.50,997.70,1023.49,214,7.22,3.00,-26,1
1604223269,2020-11-01 10:34,74.94,997.67,1023.45,214,7.26,3.12,-25,1
1604223330,2020-11-01 10:35,74.91,997.67,1023.45,214,7.28,3.13,-24,1
1604223391,2020-11-01 10:36,74.42,997.66,1023.45,214,7.30,3.06,-25,1
1604223452,2020-11-01 10:37,74.22,997.67,1023.45,214,7.36,3.08,-25,1
1604223513,2020-11-01 10:38,74.02,997.68,1023.47,214,7.41,3.09,-25,1
1604223574,2020-11-01 10:39,73.62,997.63,1023.41,214,7.41,3.01,-24,1
1604223635,2020-11-01 10:40,73.54,997.63,1023.41,214,7.45,3.04,-24,1
1604223696,2020-11-01 10:41,73.46,997.61,1023.39,214,7.51,3.08,-24,1
1604223756,2020-11-01 10:42,73.32,997.60,1023.38,214,7.59,3.13,-24,1
1604223820,2020-11-01 10:43,73.29,997.62,1023.41,214,7.62,3.15,-24,1
1604223881,2020-11-01 10:44,73.42,997.57,1023.35,214,7.62,3.18,-24,1
1604223942,2020-11-01 10:45,73.48,997.57,1023.36,214,7.66,3.23,-23,1
1604224004,2020-11-01 10:46,73.21,997.54,1023.32,214,7.68,3.20,-25,1
1604224064,2020-11-01 10:47,72.92,997.52,1023.30,214,7.69,3.15,-25,1
1604224125,2020-11-01 10:48,72.82,997.52,1023.30,214,7.72,3.16,-25,1
1604224185,2020-11-01 10:49,73.05,997.47,1023.25,214,7.73,3.21,-24,1
1604224246,2020-11-01 10:50,73.06,997.44,1023.22,214,7.73,3.21,-25,1
1604224313,2020-11-01 10:51,73.05,997.35,1023.13,214,7.77,3.25,-27,1
1604224371,2020-11-01 10:52,72.60,997.35,1023.13,214,7.75,3.14,-24,1
1604224431,2020-11-01 10:53,72.57,997.31,1023.10,214,7.75,3.14,-24,1
1604224492,2020-11-01 10:54,72.71,997.28,1023.06,214,7.73,3.15,-24,1
1604224553,2020-11-01 10:55,72.61,997.26,1023.04,214,7.71,3.11,-25,1
1604224614,2020-11-01 10:56,73.11,997.23,1023.02,214,7.71,3.20,-25,1
1604224675,2020-11-01 10:57,73.12,997.23,1023.01,214,7.69,3.19,-25,1
1604224736,2020-11-01 10:58,73.57,997.25,1023.03,214,7.74,3.32,-25,1
1604224797,2020-11-01 10:59,73.31,997.25,1023.03,214,7.76,3.29,-25,1
1604224858,2020-11-01 11:00,73.23,997.24,1023.02,214,7.81,3.32,-25,1
1604224919,2020-11-01 11:01,72.93,997.25,1023.03,214,7.89,3.34,-24,1
1604225040,2020-11-01 11:04,72.83,997.25,1023.03,214,7.94,3.37,-25,1
1604225100,2020-11-01 11:05,72.75,997.21,1022.99,214,7.98,3.40,-25,1
1604225164,2020-11-01 11:06,72.55,997.21,1022.99,214,8.00,3.38,-24,1
1604225225,2020-11-01 11:07,72.51,997.18,1022.96,214,8.02,3.39,-25,1
1604225286,2020-11-01 11:08,72.66,997.17,1022.96,214,8.00,3.40,-24,1
1604225347,2020-11-01 11:09,73.02,997.13,1022.91,214,8.00,3.47,-23,1
1604225408,2020-11-01 11:10,72.86,997.11,1022.90,214,8.08,3.51,-24,1
1604225469,2020-11-01 11:11,72.65,997.13,1022.92,214,8.13,3.52,-25,1
1604225530,2020-11-01 11:12,72.33,997.13,1022.91,214,8.20,3.53,-25,1
1604225590,2020-11-01 11:13,71.98,997.08,1022.86,214,8.22,3.48,-24,1
1604225651,2020-11-01 11:14,71.94,997.05,1022.83,214,8.25,3.50,-24,1
1604225712,2020-11-01 11:15,71.95,997.01,1022.79,214,8.29,3.54,-25,1
1604225836,2020-11-01 11:17,71.76,996.94,1022.73,214,8.32,3.53,-25,1
1604225899,2020-11-01 11:18,71.71,996.96,1022.74,214,8.36,3.56,-25,1
1604225960,2020-11-01 11:19,71.76,996.97,1022.76,214,8.40,3.61,-25,1
1604226021,2020-11-01 11:20,71.57,996.94,1022.72,214,8.44,3.61,-25,1
1604226082,2020-11-01 11:21,71.43,996.91,1022.69,214,8.46,3.60,-25,1
1604226142,2020-11-01 11:22,71.33,996.83,1022.62,214,8.48,3.60,-25,1
1604226203,2020-11-01 11:23,70.95,996.87,1022.65,214,8.51,3.55,-25,1
1604226264,2020-11-01 11:24,70.98,996.86,1022.64,214,8.53,3.57,-25,1
1604226325,2020-11-01 11:25,71.00,996.85,1022.64,214,8.41,3.46,-24,1
1604226386,2020-11-01 11:26,71.62,996.86,1022.65,214,8.36,3.54,-25,1
1604226447,2020-11-01 11:27,71.83,996.84,1022.62,214,8.36,3.58,-25,1
1604226507,2020-11-01 11:28,71.88,996.83,1022.61,214,8.35,3.58,-25,1
1604226568,2020-11-01 11:29,72.31,996.77,1022.55,214,8.40,3.71,-25,1
1604226629,2020-11-01 11:30,72.28,996.73,1022.52,214,8.44,3.75,-25,1
1604226692,2020-11-01 11:31,71.69,996.74,1022.52,214,8.50,3.69,-25,1
1604226753,2020-11-01 11:32,71.91,996.74,1022.52,214,8.41,3.65,-25,1
1604226814,2020-11-01 11:33,71.99,996.74,1022.52,214,8.42,3.67,-25,1
1604226875,2020-11-01 11:34,72.07,996.71,1022.49,214,8.36,3.63,-25,1
1604226936,2020-11-01 11:35,72.14,996.67,1022.45,214,8.39,3.67,-24,1
1604226997,2020-11-01 11:36,72.04,996.63,1022.41,214,8.44,3.70,-25,1
1604227058,2020-11-01 11:37,71.99,996.58,1022.36,214,8.55,3.80,-25,1
1604227118,2020-11-01 11:38,71.86,996.57,1022.36,214,8.64,3.86,-24,1
1604227182,2020-11-01 11:39,71.60,996.55,1022.33,214,8.72,3.88,-25,1
1604227242,2020-11-01 11:40,71.36,996.52,1022.30,214,8.83,3.94,-24,1
1604227302,2020-11-01 11:41,70.85,996.51,1022.30,214,8.88,3.89,-24,1
1604227363,2020-11-01 11:42,70.59,996.44,1022.22,214,8.91,3.86,-24,1
1604227430,2020-11-01 11:43,70.64,996.42,1022.21,214,8.97,3.93,-24,1
1604227488,2020-11-01 11:44,70.52,996.38,1022.17,214,8.91,3.85,-24,1
1604227551,2020-11-01 11:45,70.61,996.35,1022.14,214,9.00,3.95,-25,1
1604227612,2020-11-01 11:46,70.43,996.34,1022.12,214,9.03,3.95,-24,1
1604227673,2020-11-01 11:47,70.36,996.34,1022.12,214,9.07,3.97,-24,1
1604227733,2020-11-01 11:48,70.46,996.35,1022.14,214,9.13,4.05,-25,1
1604227794,2020-11-01 11:49,70.32,996.31,1022.10,214,9.20,4.09,-24,1
1604227855,2020-11-01 11:50,70.06,996.28,1022.06,214,9.21,4.04,-24,1
1604227916,2020-11-01 11:51,70.09,996.24,1022.02,214,9.23,4.07,-24,1
1604227977,2020-11-01 11:52,70.00,996.31,1022.10,214,9.23,4.05,-24,1
1604228038,2020-11-01 11:53,70.21,996.30,1022.08,214,9.27,4.13,-25,1
1604228099,2020-11-01 11:54,70.11,996.33,1022.11,214,9.29,4.13,-25,1
1604228160,2020-11-01 11:56,70.17,996.29,1022.08,214,9.32,4.17,-25,1
1604228221,2020-11-01 11:57,70.10,996.30,1022.08,214,9.35,4.19,-24,1
1604228284,2020-11-01 11:58,69.99,996.27,1022.06,214,9.41,4.22,-24,1
1604228346,2020-11-01 11:59,69.45,996.26,1022.04,214,9.37,4.07,-24,1
1604228408,2020-11-01 12:00,69.83,996.21,1022.00,214,9.39,4.17,-24,1
1604228469,2020-11-01 12:01,69.88,996.21,1021.99,214,9.47,4.26,-25,1
1604228530,2020-11-01 12:02,69.79,996.22,1022.01,214,9.50,4.27,-25,1
1604228650,2020-11-01 12:04,69.64,996.20,1021.98,214,9.53,4.26,-25,1
1604228711,2020-11-01 12:05,69.61,996.22,1022.00,214,9.52,4.25,-24,1
1604228772,2020-11-01 12:06,69.83,996.21,1021.99,214,9.51,4.28,-26,1
1604228833,2020-11-01 12:07,70.25,996.20,1021.98,214,9.54,4.40,-25,1
1604228893,2020-11-01 12:08,69.79,996.21,1022.00,214,9.57,4.33,-24,1
1604228953,2020-11-01 12:09,69.78,996.23,1022.02,214,9.54,4.30,-24,1
1604229014,2020-11-01 12:10,69.81,996.18,1021.96,214,9.53,4.30,-24,1
1604229075,2020-11-01 12:11,69.71,996.19,1021.98,214,9.55,4.30,-25,1
1604229136,2020-11-01 12:12,70.25,996.15,1021.94,214,9.57,4.43,-24,1
1604229199,2020-11-01 12:13,70.32,996.16,1021.94,214,9.61,4.48,-26,1
1604229259,2020-11-01 12:14,70.25,996.13,1021.92,214,9.65,4.51,-25,1
1604229320,2020-11-01 12:15,69.98,996.09,1021.87,214,9.72,4.52,-25,1
1604229381,2020-11-01 12:16,69.42,996.07,1021.86,214,9.78,4.46,-25,1
1604229507,2020-11-01 12:18,69.14,996.15,1021.93,214,9.81,4.43,-24,1
1604229568,2020-11-01 12:19,69.34,996.10,1021.88,214,9.81,4.47,-24,1
1604229629,2020-11-01 12:20,69.62,996.10,1021.88,214,9.85,4.57,-24,1
1604229690,2020-11-01 12:21,69.21,996.07,1021.85,214,9.90,4.53,-25,1
1604229751,2020-11-01 12:22,69.04,996.05,1021.84,214,9.92,4.52,-24,1
1604229814,2020-11-01 12:23,68.65,996.07,1021.85,214,9.97,4.48,-24,1
1604229875,2020-11-01 12:24,68.51,996.04,1021.82,214,10.01,4.49,-24,1
1604229936,2020-11-01 12:25,68.37,996.01,1021.79,214,9.99,4.44,-24,1
1604229998,2020-11-01 12:26,68.28,996.00,1021.78,214,10.08,4.51,-24,1
1604230059,2020-11-01 12:27,68.32,996.03,1021.81,214,10.13,4.57,-25,1
1604230120,2020-11-01 12:28,68.10,996.03,1021.81,214,10.16,4.55,-25,1
1604230181,2020-11-01 12:29,68.18,996.00,1021.78,214,10.16,4.57,-24,1
1604230242,2020-11-01 12:30,68.21,995.98,1021.76,214,10.14,4.55,-25,1
1604230305,2020-11-01 12:31,68.26,995.99,1021.77,214,10.17,4.59,-24,1
1604230369,2020-11-01 12:32,68.63,995.94,1021.72,214,10.22,4.72,-25,1
1604230429,2020-11-01 12:33,68.03,995.92,1021.70,214,10.29,4.66,-25,1
1604230493,2020-11-01 12:34,67.88,995.89,1021.68,214,10.30,4.64,-25,1
1604230554,2020-11-01 12:35,67.92,995.89,1021.67,214,10.34,4.68,-25,1
1604230615,2020-11-01 12:36,67.83,995.85,1021.63,214,10.33,4.66,-25,1
1604230676,2020-11-01 12:37,67.81,995.86,1021.65,214,10.39,4.71,-24,1
1604230736,2020-11-01 12:38,67.56,995.82,1021.60,214,10.42,4.68,-24,1
1604230797,2020-11-01 12:39,67.67,995.79,1021.57,214,10.43,4.72,-24,1
1604230858,2020-11-01 12:40,67.68,995.77,1021.55,214,10.47,4.76,-25,1
1604230919,2020-11-01 12:41,67.45,995.74,1021.53,214,10.45,4.69,-24,1
1604230980,2020-11-01 12:43,67.75,995.74,1021.53,214,10.48,4.78,-25,1
1604231041,2020-11-01 12:44,67.74,995.66,1021.45,214,10.52,4.82,-24,1
1604231102,2020-11-01 12:45,67.56,995.65,1021.43,214,10.56,4.82,-25,1
1604231163,2020-11-01 12:46,67.34,995.65,1021.43,214,10.61,4.82,-25,1
1604231224,2020-11-01 12:47,67.03,995.65,1021.43,214,10.64,4.78,-25,1
1604231406,2020-11-01 12:50,66.84,995.61,1021.39,214,10.83,4.92,-25,1
1604231469,2020-11-01 12:51,66.24,995.58,1021.36,214,10.73,4.70,-25,1
1604231593,2020-11-01 12:53,66.53,995.57,1021.35,214,10.74,4.77,-25,1
1604231654,2020-11-01 12:54,66.48,995.54,1021.32,214,10.77,4.79,-24,1
1604231715,2020-11-01 12:55,66.44,995.53,1021.32,214,10.82,4.83,-25,1
1604231776,2020-11-01 12:56,65.85,995.54,1021.32,214,10.81,4.69,-25,1
1604231836,2020-11-01 12:57,65.99,995.51,1021.29,214,10.80,4.71,-25,1
1604231897,2020-11-01 12:58,66.34,995.53,1021.31,214,10.81,4.80,-25,1
1604231957,2020-11-01 12:59,66.14,995.52,1021.30,214,10.79,4.73,-24,1
1604232018,2020-11-01 13:00,66.25,995.52,1021.31,214,10.85,4.81,-25,1
1604232080,2020-11-01 13:01,66.44,995.54,1021.32,214,10.87,4.87,-24,1
1604232201,2020-11-01 13:03,66.31,995.55,1021.33,214,10.93,4.90,-25,1
1604232261,2020-11-01 13:04,66.25,995.52,1021.31,214,10.98,4.94,-24,1
1604232321,2020-11-01 13:05,66.25,995.51,1021.29,214,11.01,4.97,-24,1
1604232382,2020-11-01 13:06,66.18,995.50,1021.29,214,11.06,5.00,-24,1
1604232443,2020-11-01 13:07,65.61,995.50,1021.28,214,11.07,4.88,-25,1
1604232565,2020-11-01 13:09,65.83,995.48,1021.27,214,11.07,4.93,-25,1
1604232625,2020-11-01 13:10,66.02,995.43,1021.21,214,11.08,4.98,-25,1
1604232686,2020-11-01 13:11,66.20,995.43,1021.22,214,11.04,4.99,-25,1
1604232808,2020-11-01 13:13,66.57,995.38,1021.17,214,11.06,5.08,-26,1
1604232869,2020-11-01 13:14,66.11,995.36,1021.14,214,11.07,4.99,-24,1
1604232929,2020-11-01 13:15,66.22,995.36,1021.14,214,11.09,5.04,-25,1
1604232990,2020-11-01 13:16,66.15,995.32,1021.10,214,11.11,5.04,-25,1
1604233051,2020-11-01 13:17,66.24,995.31,1021.09,214,11.15,5.10,-25,1
1604233116,2020-11-01 13:18,66.17,995.27,1021.05,214,11.19,5.12,-25,1
1604233175,2020-11-01 13:19,66.07,995.26,1021.04,214,11.21,5.12,-25,1
1604233236,2020-11-01 13:20,66.02,995.24,1021.02,214,11.23,5.13,-26,1
1604233297,2020-11-01 13:21,66.26,995.22,1021.01,214,11.23,5.18,-25,1
1604233359,2020-11-01 13:22,66.29,995.24,1021.03,214,11.26,5.21,-26,1
1604233420,2020-11-01 13:23,66.12,995.22,1021.00,214,11.25,5.17,-24,1
1604233544,2020-11-01 13:25,66.24,995.17,1020.95,214,11.31,5.25,-25,1
1604233605,2020-11-01 13:26,66.21,995.12,1020.90,214,11.35,5.28,-25,1
1604233665,2020-11-01 13:27,66.02,995.11,1020.89,214,11.37,5.26,-25,1
1604233726,2020-11-01 13:28,66.04,995.12,1020.90,214,11.40,5.29,-25,1
1604233787,2020-11-01 13:29,65.82,995.09,1020.88,214,11.40,5.24,-24,1
1604233847,2020-11-01 13:30,65.87,995.12,1020.90,214,11.43,5.28,-24,1
1604233908,2020-11-01 13:31,66.16,995.11,1020.89,214,11.45,5.37,-25,1
1604233968,2020-11-01 13:32,65.93,995.10,1020.89,214,11.51,5.37,-25,1
1604234091,2020-11-01 13:34,65.80,995.15,1020.93,214,11.56,5.39,-25,1
1604234151,2020-11-01 13:35,65.57,995.14,1020.92,214,11.60,5.38,-24,1
1604234211,2020-11-01 13:36,65.27,995.13,1020.92,214,11.61,5.32,-24,1
1604234272,2020-11-01 13:37,65.67,995.14,1020.92,214,11.63,5.43,-25,1
1604234334,2020-11-01 13:38,65.61,995.11,1020.90,214,11.65,5.44,-24,1
1604234395,2020-11-01 13:39,65.42,995.09,1020.88,214,11.67,5.41,-25,1
1604234456,2020-11-01 13:40,65.61,995.06,1020.85,214,11.68,5.47,-26,1
1604234517,2020-11-01 13:41,65.50,995.03,1020.81,214,11.66,5.42,-25,1
1604234578,2020-11-01 13:42,65.37,995.01,1020.80,214,11.69,5.42,-25,1
1604234639,2020-11-01 13:43,65.21,995.05,1020.84,214,11.70,5.40,-25,1
1604234760,2020-11-01 13:46,64.89,994.99,1020.77,214,11.72,5.35,-24,1
1604234821,2020-11-01 13:47,65.20,995.01,1020.79,214,11.76,5.45,-24,1
1604234882,2020-11-01 13:48,65.24,995.01,1020.79,214,11.80,5.50,-24,1
1604234943,2020-11-01 13:49,65.20,995.03,1020.81,214,11.78,5.47,-25,1
1604235004,2020-11-01 13:50,65.39,995.00,1020.78,214,11.79,5.52,-25,1
1604235070,2020-11-01 13:51,64.88,994.99,1020.78,214,11.81,5.43,-25,1
1604235127,2020-11-01 13:52,65.27,994.99,1020.78,214,11.83,5.53,-24,1
1604235248,2020-11-01 13:54,65.31,994.97,1020.75,214,11.90,5.61,-24,1
1604235315,2020-11-01 13:55,65.14,994.97,1020.76,214,11.94,5.61,-24,1
1604235378,2020-11-01 13:56,65.34,995.00,1020.78,214,11.96,5.67,-24,1
1604235436,2020-11-01 13:57,65.44,995.00,1020.78,214,11.99,5.72,-25,1
1604235497,2020-11-01 13:58,65.48,994.99,1020.78,214,12.02,5.76,-24,1
1604235557,2020-11-01 13:59,65.47,995.04,1020.82,214,12.06,5.80,-25,1
1604235618,2020-11-01 14:00,65.24,995.04,1020.82,214,12.08,5.77,-25,1
1604235679,2020-11-01 14:01,65.36,995.00,1020.79,214,12.09,5.80,-25,1
1604235802,2020-11-01 14:03,65.38,994.98,1020.76,214,12.14,5.85,-26,1
1604235863,2020-11-01 14:04,65.77,994.99,1020.78,214,12.15,5.95,-25,1
1604235923,2020-11-01 14:05,65.83,994.98,1020.77,214,12.13,5.94,-25,1
1604235983,2020-11-01 14:06,65.81,994.97,1020.76,214,12.13,5.94,-25,1
1604236044,2020-11-01 14:07,65.71,994.98,1020.76,214,12.15,5.94,-25,1
1604236105,2020-11-01 14:08,65.64,994.95,1020.73,214,12.15,5.92,-25,1
1604236166,2020-11-01 14:09,65.82,994.96,1020.74,214,12.13,5.94,-25,1
1604236229,2020-11-01 14:10,65.88,994.94,1020.72,214,12.12,5.94,-26,1
1604236289,2020-11-01 14:11,66.23,994.90,1020.68,214,12.14,6.04,-25,1
1604236411,2020-11-01 14:13,66.40,994.91,1020.70,214,12.06,6.00,-25,1
1604236471,2020-11-01 14:14,66.63,994.90,1020.69,214,12.07,6.06,-25,1
1604236532,2020-11-01 14:15,66.84,994.89,1020.68,214,12.06,6.10,-24,1
1604236592,2020-11-01 14:16,66.81,994.89,1020.68,214,12.03,6.06,-24,1
1604236659,2020-11-01 14:17,66.97,994.90,1020.68,214,12.04,6.10,-24,1
1604236717,2020-11-01 14:18,66.89,994.90,1020.68,214,12.09,6.14,-25,1
1604236783,2020-11-01 14:19,66.67,994.88,1020.67,214,12.14,6.14,-25,1
1604236844,2020-11-01 14:20,66.67,994.88,1020.66,214,12.18,6.17,-26,1
1604236905,2020-11-01 14:21,66.72,994.88,1020.66,214,12.20,6.20,-24,1
1604236966,2020-11-01 14:22,66.77,994.89,1020.67,214,12.23,6.24,-25,1
1604237028,2020-11-01 14:23,66.51,994.91,1020.69,214,12.22,6.18,-25,1
1604237089,2020-11-01 14:24,66.30,994.84,1020.62,214,12.30,6.21,-25,1
1604237150,2020-11-01 14:25,66.29,994.85,1020.64,214,12.33,6.23,-24,1
1604237211,2020-11-01 14:26,66.42,994.82,1020.61,214,12.35,6.28,-25,1
1604237272,2020-11-01 14:27,66.21,994.84,1020.62,214,12.36,6.24,-26,1
1604237333,2020-11-01 14:28,66.13,994.83,1020.61,214,12.38,6.25,-25,1
1604237394,2020-11-01 14:29,66.01,994.79,1020.57,214,12.40,6.24,-24,1
1604237455,2020-11-01 14:30,65.90,994.79,1020.58,214,12.42,6.23,-25,1
1604237516,2020-11-01 14:31,65.61,994.77,1020.55,214,12.45,6.20,-25,1
1604237576,2020-11-01 14:32,65.41,994.74,1020.52,214,12.46,6.16,-25,1
1604237637,2020-11-01 14:33,65.25,994.74,1020.52,214,12.46,6.13,-27,1
1604237698,2020-11-01 14:34,65.41,994.75,1020.54,214,12.47,6.17,-24,1
1604237758,2020-11-01 14:35,65.42,994.77,1020.55,214,12.48,6.19,-26,1
1604237819,2020-11-01 14:36,65.44,994.78,1020.56,214,12.49,6.20,-25,1
1604237879,2020-11-01 14:37,65.32,994.73,1020.52,214,12.50,6.18,-25,1
1604237939,2020-11-01 14:38,65.31,994.75,1020.54,214,12.50,6.18,-25,1
1604238000,2020-11-01 14:40,65.34,994.75,1020.54,214,12.52,6.21,-25,1
1604238061,2020-11-01 14:41,65.27,994.78,1020.57,214,12.53,6.20,-25,1
1604238122,2020-11-01 14:42,65.76,994.77,1020.55,214,12.55,6.33,-25,1
1604238182,2020-11-01 14:43,65.62,994.77,1020.55,214,12.56,6.31,-24,1
1604238243,2020-11-01 14:44,65.05,994.77,1020.55,214,12.56,6.18,-24,1
1604238303,2020-11-01 14:45,65.06,994.78,1020.56,214,12.56,6.18,-25,1
1604238364,2020-11-01 14:46,65.08,994.75,1020.53,214,12.58,6.21,-25,1
1604238425,2020-11-01 14:47,65.15,994.76,1020.54,214,12.60,6.24,-25,1
1604238487,2020-11-01 14:48,64.95,994.78,1020.56,214,12.62,6.21,-25,1
1604238548,2020-11-01 14:49,64.85,994.75,1020.53,214,12.60,6.17,-26,1
1604238609,2020-11-01 14:50,64.97,994.77,1020.56,214,12.61,6.21,-25,1
1604238670,2020-11-01 14:51,64.82,994.75,1020.53,214,12.63,6.19,-25,1
1604238731,2020-11-01 14:52,64.70,994.75,1020.53,214,12.64,6.18,-25,1
1604238792,2020-11-01 14:53,64.60,994.72,1020.51,214,12.64,6.15,-24,1
1604238852,2020-11-01 14:54,64.64,994.72,1020.51,214,12.64,6.16,-25,1
1604238913,2020-11-01 14:55,64.96,994.71,1020.49,214,12.64,6.24,-25,1
1604238974,2020-11-01 14:56,65.11,994.69,1020.48,214,12.65,6.28,-25,1
1604239035,2020-11-01 14:57,65.10,994.71,1020.49,214,12.63,6.26,-24,1
1604239096,2020-11-01 14:58,65.39,994.70,1020.48,214,12.63,6.32,-24,1
1604239157,2020-11-01 14:59,65.55,994.69,1020.47,214,12.64,6.37,-24,1
1604239218,2020-11-01 15:00,65.32,994.73,1020.51,214,12.66,6.33,-25,1
1604239279,2020-11-01 15:01,65.18,994.73,1020.52,214,12.66,6.30,-25,1
1604239466,2020-11-01 15:04,65.70,994.72,1020.50,214,12.63,6.39,-25,1
1604239526,2020-11-01 15:05,65.21,994.68,1020.46,214,12.63,6.28,-25,1
1604239587,2020-11-01 15:06,65.01,994.70,1020.48,214,12.64,6.25,-24,1
1604239647,2020-11-01 15:07,65.14,994.71,1020.49,214,12.64,6.27,-24,1
1604239708,2020-11-01 15:08,65.08,994.73,1020.52,214,12.63,6.25,-25,1
1604239769,2020-11-01 15:09,65.08,994.75,1020.53,214,12.63,6.25,-25,1
1604239830,2020-11-01 15:10,64.99,994.78,1020.57,214,12.65,6.25,-25,1
1604239951,2020-11-01 15:12,64.88,994.80,1020.58,214,12.66,6.24,-25,1
1604240012,2020-11-01 15:13,65.00,994.80,1020.58,214,12.65,6.25,-25,1
1604240073,2020-11-01 15:14,65.11,994.76,1020.54,214,12.66,6.29,-25,1
1604240134,2020-11-01 15:15,65.13,994.73,1020.52,214,12.66,6.29,-25,1
1604240201,2020-11-01 15:16,65.09,994.75,1020.54,214,12.69,6.31,-24,1
1604240384,2020-11-01 15:19,65.18,994.71,1020.49,214,12.69,6.33,-25,1
1604240445,2020-11-01 15:20,65.03,994.70,1020.48,214,12.69,6.30,-25,1
1604240506,2020-11-01 15:21,65.12,994.65,1020.43,214,12.68,6.31,-25,1
1604240566,2020-11-01 15:22,65.16,994.66,1020.44,214,12.67,6.31,-24,1
1604240632,2020-11-01 15:23,65.21,994.68,1020.46,214,12.69,6.34,-25,1
1604240693,2020-11-01 15:24,65.19,994.69,1020.47,214,12.70,6.34,-26,1
1604240754,2020-11-01 15:25,65.10,994.66,1020.45,214,12.70,6.32,-25,1
1604240814,2020-11-01 15:26,65.16,994.68,1020.46,214,12.72,6.36,-24,1
1604240875,2020-11-01 15:27,65.19,994.68,1020.46,214,12.70,6.34,-25,1
1604240936,2020-11-01 15:28,65.33,994.71,1020.49,214,12.68,6.36,-25,1
1604240997,2020-11-01 15:29,65.32,994.70,1020.48,214,12.68,6.35,-24,1
1604241058,2020-11-01 15:30,65.41,994.71,1020.49,214,12.68,6.37,-25,1
1604241125,2020-11-01 15:32,65.55,994.70,1020.48,214,12.68,6.40,-25,1
1604241182,2020-11-01 15:33,65.30,994.71,1020.49,214,12.69,6.36,-25,1
1604241249,2020-11-01 15:34,65.34,994.71,1020.49,214,12.67,6.35,-25,1
1604241307,2020-11-01 15:35,65.49,994.65,1020.44,214,12.65,6.36,-25,1
1604241368,2020-11-01 15:36,65.54,994.63,1020.42,214,12.66,6.38,-25,1
1604241428,2020-11-01 15:37,65.47,994.62,1020.40,214,12.66,6.37,-24,1
1604241550,2020-11-01 15:39,65.77,994.64,1020.42,214,12.66,6.43,-25,1
1604241611,2020-11-01 15:40,65.72,994.65,1020.44,214,12.67,6.43,-24,1
1604241672,2020-11-01 15:41,65.79,994.65,1020.43,214,12.66,6.44,-25,1
1604241733,2020-11-01 15:42,65.81,994.66,1020.45,214,12.66,6.44,-25,1
1604241795,2020-11-01 15:43,65.83,994.66,1020.44,214,12.65,6.44,-25,1
1604241856,2020-11-01 15:44,65.99,994.70,1020.48,214,12.63,6.46,-24,1
1604241978,2020-11-01 15:46,66.56,994.69,1020.48,214,12.62,6.57,-25,1
1604242039,2020-11-01 15:47,66.84,994.74,1020.52,214,12.59,6.60,-25,1
1604242102,2020-11-01 15:48,66.97,994.72,1020.51,214,12.56,6.60,-25,1
1604242164,2020-11-01 15:49,67.04,994.75,1020.53,214,12.52,6.58,-25,1
1604242225,2020-11-01 15:50,66.99,994.75,1020.54,214,12.51,6.56,-25,1
1604242286,2020-11-01 15:51,67.34,994.76,1020.54,214,12.53,6.65,-26,1
1604242347,2020-11-01 15:52,67.33,994.75,1020.54,214,12.54,6.66,-24,1
1604242408,2020-11-01 15:53,67.57,994.78,1020.57,214,12.52,6.69,-25,1
1604242589,2020-11-01 15:56,67.67,994.78,1020.56,214,12.53,6.72,-25,1
1604242649,2020-11-01 15:57,67.38,994.78,1020.57,214,12.52,6.65,-24,1
1604242709,2020-11-01 15:58,67.47,994.79,1020.58,214,12.50,6.65,-25,1
1604242769,2020-11-01 15:59,67.39,994.78,1020.57,214,12.51,6.64,-26,1
1604242831,2020-11-01 16:00,67.50,994.75,1020.53,214,12.52,6.68,-25,1
1604242891,2020-11-01 16:01,67.44,994.75,1020.53,214,12.53,6.67,-25,1
1604243012,2020-11-01 16:03,67.25,994.77,1020.55,214,12.54,6.64,-25,1
1604243079,2020-11-01 16:04,67.09,994.75,1020.54,214,12.54,6.61,-25,1
1604243137,2020-11-01 16:05,67.60,994.75,1020.53,214,12.49,6.67,-25,1
1604243258,2020-11-01 16:07,67.68,994.72,1020.50,214,12.46,6.66,-25,1
1604243319,2020-11-01 16:08,67.66,994.71,1020.49,214,12.47,6.66,-25,1
1604243380,2020-11-01 16:09,67.67,994.71,1020.49,214,12.47,6.67,-25,1
1604243440,2020-11-01 16:10,67.62,994.73,1020.51,214,12.45,6.64,-25,1
1604243507,2020-11-01 16:11,67.76,994.72,1020.50,214,12.41,6.63,-25,1
1604243690,2020-11-01 16:14,67.92,994.70,1020.49,214,12.39,6.64,-24,1
1604243751,2020-11-01 16:15,68.09,994.72,1020.50,214,12.37,6.66,-25,1
1604243811,2020-11-01 16:16,68.17,994.70,1020.49,214,12.34,6.65,-25,1
1604243872,2020-11-01 16:17,68.28,994.70,1020.48,214,12.34,6.67,-27,1
1604243933,2020-11-01 16:18,68.45,994.68,1020.47,214,12.32,6.69,-26,1
1604243993,2020-11-01 16:19,68.65,994.71,1020.49,214,12.33,6.74,-25,1
1604244054,2020-11-01 16:20,68.50,994.74,1020.53,214,12.33,6.71,-25,1
1604244115,2020-11-01 16:21,68.59,994.72,1020.51,214,12.32,6.72,-25,1
1604244177,2020-11-01 16:22,68.91,994.75,1020.53,214,12.28,6.75,-25,1
1604244237,2020-11-01 16:23,69.05,994.78,1020.56,214,12.23,6.73,-25,1
1604244298,2020-11-01 16:24,69.02,994.78,1020.56,214,12.21,6.71,-25,1
1604244479,2020-11-01 16:27,68.79,994.71,1020.49,214,12.30,6.74,-25,1
1604244540,2020-11-01 16:29,68.78,994.65,1020.44,214,12.33,6.77,-24,1
1604244601,2020-11-01 16:30,68.73,994.63,1020.41,214,12.36,6.79,-24,1
1604244662,2020-11-01 16:31,68.46,994.60,1020.38,214,12.35,6.72,-25,1
1604244725,2020-11-01 16:32,68.44,994.62,1020.40,214,12.36,6.73,-24,1
1604244786,2020-11-01 16:33,68.38,994.61,1020.39,214,12.35,6.70,-25,1
1604244910,2020-11-01 16:35,68.07,994.60,1020.38,214,12.38,6.67,-26,1
1604244971,2020-11-01 16:36,68.22,994.60,1020.38,214,12.36,6.68,-25,1
1604245034,2020-11-01 16:37,68.34,994.57,1020.35,214,12.36,6.71,-24,1
1604245095,2020-11-01 16:38,68.44,994.56,1020.34,214,12.34,6.71,-24,1
1604245156,2020-11-01 16:39,68.41,994.56,1020.34,214,12.36,6.72,-24,1
1604245220,2020-11-01 16:40,68.32,994.51,1020.29,214,12.37,6.71,-26,1
1604245280,2020-11-01 16:41,68.30,994.50,1020.29,214,12.37,6.71,-25,1
1604245343,2020-11-01 16:42,68.29,994.53,1020.31,214,12.37,6.70,-25,1
1604245403,2020-11-01 16:43,68.55,994.52,1020.31,214,12.34,6.73,-25,1
1604245464,2020-11-01 16:44,68.55,994.54,1020.33,214,12.31,6.70,-24,1
1604245525,2020-11-01 16:45,68.63,994.56,1020.35,214,12.28,6.69,-24,1
1604245586,2020-11-01 16:46,68.79,994.55,1020.34,214,12.27,6.71,-25,1
1604245647,2020-11-01 16:47,68.82,994.52,1020.30,214,12.28,6.73,-25,1
1604245710,2020-11-01 16:48,68.98,994.53,1020.31,214,12.25,6.74,-24,1
1604245771,2020-11-01 16:49,68.99,994.54,1020.32,214,12.19,6.68,-25,1
1604245892,2020-11-01 16:51,69.29,994.56,1020.34,214,12.15,6.70,-24,1
1604245953,2020-11-01 16:52,69.23,994.53,1020.31,214,12.17,6.71,-25,1
1604246014,2020-11-01 16:53,69.19,994.51,1020.29,214,12.18,6.71,-26,1
1604246075,2020-11-01 16:54,69.49,994.53,1020.31,214,12.18,6.78,-25,1
1604246136,2020-11-01 16:55,69.29,994.54,1020.33,214,12.19,6.74,-25,1
1604246197,2020-11-01 16:56,69.27,994.55,1020.33,214,12.19,6.74,-26,1
1604246257,2020-11-01 16:57,69.34,994.53,1020.31,214,12.19,6.75,-24,1
1604246318,2020-11-01 16:58,69.21,994.51,1020.29,214,12.19,6.73,-25,1
1604246379,2020-11-01 16:59,68.89,994.53,1020.32,214,12.20,6.67,-25,1
1604246440,2020-11-01 17:00,68.94,994.52,1020.31,214,12.20,6.68,-25,1
1604246501,2020-11-01 17:01,69.25,994.54,1020.32,214,12.20,6.74,-26,1
1604246622,2020-11-01 17:03,69.44,994.55,1020.34,214,12.18,6.77,-25,1
1604246683,2020-11-01 17:04,69.36,994.59,1020.37,214,12.17,6.74,-25,1
1604246744,2020-11-01 17:05,69.44,994.58,1020.36,214,12.16,6.75,-24,1
1604246804,2020-11-01 17:06,69.15,994.60,1020.39,214,12.12,6.65,-25,1
1604246870,2020-11-01 17:07,69.53,994.61,1020.39,214,12.13,6.74,-25,1
1604246929,2020-11-01 17:08,69.54,994.59,1020.38,214,12.13,6.74,-24,1
1604246989,2020-11-01 17:09,69.64,994.58,1020.36,214,12.13,6.76,-25,1
1604247053,2020-11-01 17:10,69.60,994.66,1020.45,214,12.13,6.75,-25,1
1604247114,2020-11-01 17:11,69.74,994.65,1020.43,214,12.12,6.77,-25,1
1604247174,2020-11-01 17:12,69.73,994.63,1020.41,214,12.11,6.76,-25,1
1604247235,2020-11-01 17:13,69.71,994.62,1020.40,214,12.12,6.76,-25,1
1604247296,2020-11-01 17:14,69.79,994.63,1020.41,214,12.11,6.77,-26,1
1604247357,2020-11-01 17:15,69.86,994.64,1020.42,214,12.09,6.77,-26,1
1604247418,2020-11-01 17:16,69.77,994.63,1020.41,214,12.08,6.74,-25,1
1604247479,2020-11-01 17:17,69.71,994.64,1020.42,214,12.07,6.72,-25,1
1604247540,2020-11-01 17:19,69.98,994.65,1020.44,214,12.06,6.76,-24,1
1604247601,2020-11-01 17:20,69.75,994.62,1020.40,214,12.04,6.70,-25,1
1604247661,2020-11-01 17:21,70.17,994.59,1020.37,214,12.02,6.76,-25,1
1604247722,2020-11-01 17:22,70.24,994.61,1020.39,214,12.00,6.76,-25,1
1604247783,2020-11-01 17:23,70.56,994.64,1020.42,214,11.98,6.81,-25,1
1604247844,2020-11-01 17:24,71.00,994.62,1020.40,214,11.95,6.87,-25,1
1604247905,2020-11-01 17:25,70.70,994.69,1020.47,214,11.91,6.77,-25,1
1604247966,2020-11-01 17:26,70.98,994.66,1020.44,214,11.89,6.81,-25,1
1604248026,2020-11-01 17:27,70.87,994.63,1020.41,214,11.89,6.78,-26,1
1604248087,2020-11-01 17:28,70.81,994.63,1020.41,214,11.87,6.75,-25,1
1604248151,2020-11-01 17:29,70.83,994.61,1020.40,214,11.86,6.75,-25,1
1604248211,2020-11-01 17:30,70.87,994.59,1020.38,214,11.86,6.76,-26,1
1604248272,2020-11-01 17:31,70.78,994.58,1020.36,214,11.87,6.75,-24,1
1604248333,2020-11-01 17:32,70.91,994.58,1020.36,214,11.86,6.76,-24,1
1604248394,2020-11-01 17:33,71.03,994.59,1020.37,214,11.86,6.79,-25,1
1604248455,2020-11-01 17:34,71.12,994.59,1020.38,214,11.85,6.80,-25,1
1604248515,2020-11-01 17:35,71.03,994.52,1020.31,214,11.84,6.77,-25,1
1604248576,2020-11-01 17:36,71.08,994.54,1020.32,214,11.84,6.78,-25,1
1604248637,2020-11-01 17:37,71.16,994.55,1020.33,214,11.82,6.78,-24,1
1604248698,2020-11-01 17:38,71.25,994.55,1020.34,214,11.81,6.78,-25,1
1604248759,2020-11-01 17:39,71.21,994.58,1020.37,214,11.81,6.78,-25,1
1604248822,2020-11-01 17:40,71.16,994.62,1020.40,214,11.79,6.75,-25,1
1604248944,2020-11-01 17:42,71.42,994.65,1020.44,214,11.78,6.79,-25,1
1604249005,2020-11-01 17:43,71.43,994.71,1020.49,214,11.76,6.77,-25,1
1604249066,2020-11-01 17:44,71.65,994.70,1020.48,214,11.76,6.82,-25,1
1604249127,2020-11-01 17:45,71.29,994.71,1020.49,214,11.75,6.74,-24,1
1604249188,2020-11-01 17:46,71.60,994.70,1020.48,214,11.74,6.79,-25,1
1604249249,2020-11-01 17:47,71.58,994.68,1020.46,214,11.72,6.77,-25,1
1604249309,2020-11-01 17:48,71.73,994.66,1020.45,214,11.71,6.79,-24,1
1604249370,2020-11-01 17:49,71.89,994.67,1020.46,214,11.71,6.82,-25,1
1604249431,2020-11-01 17:50,71.59,994.66,1020.44,214,11.61,6.66,-25,1
1604249492,2020-11-01 17:51,71.69,994.62,1020.40,214,11.55,6.62,-24,1
1604249552,2020-11-01 17:52,71.82,994.64,1020.42,214,11.51,6.61,-25,1
1604249612,2020-11-01 17:53,71.70,994.63,1020.41,214,11.45,6.53,-25,1
1604249673,2020-11-01 17:54,72.46,994.61,1020.39,214,11.31,6.55,-26,1
1604249733,2020-11-01 17:55,72.64,994.63,1020.41,214,11.28,6.56,-26,1
1604249793,2020-11-01 17:56,72.66,994.61,1020.40,214,11.30,6.58,-25,1
1604249853,2020-11-01 17:57,72.64,994.61,1020.39,214,11.38,6.65,-25,1
1604249913,2020-11-01 17:58,72.59,994.62,1020.41,214,11.43,6.69,-25,1
1604249973,2020-11-01 17:59,72.95,994.63,1020.41,214,11.47,6.80,-25,1
1604250034,2020-11-01 18:00,72.54,994.62,1020.40,214,11.49,6.74,-25,1
1604250095,2020-11-01 18:01,72.40,994.62,1020.40,214,11.52,6.74,-24,1
1604250218,2020-11-01 18:03,72.21,994.63,1020.42,214,11.54,6.72,-25,1
1604250278,2020-11-01 18:04,72.19,994.64,1020.42,214,11.54,6.72,-25,1
1604250339,2020-11-01 18:05,72.66,994.68,1020.46,214,11.55,6.82,-25,1
1604250400,2020-11-01 18:06,72.19,994.69,1020.48,214,11.55,6.73,-25,1
1604250461,2020-11-01 18:07,72.14,994.69,1020.47,214,11.54,6.70,-25,1
1604250522,2020-11-01 18:08,72.29,994.68,1020.46,214,11.29,6.49,-23,1
1604250583,2020-11-01 18:09,72.86,994.72,1020.50,214,11.21,6.53,-25,1
1604250644,2020-11-01 18:10,73.32,994.74,1020.52,214,11.09,6.51,-25,1
1604250705,2020-11-01 18:11,73.33,994.78,1020.56,214,11.12,6.54,-25,1
1604250766,2020-11-01 18:12,73.62,994.76,1020.55,214,11.02,6.50,-25,1
1604250826,2020-11-01 18:13,74.27,994.81,1020.60,214,10.86,6.47,-26,1
1604250887,2020-11-01 18:14,74.84,994.82,1020.60,214,10.76,6.49,-25,1
1604250948,2020-11-01 18:15,75.08,994.84,1020.63,214,10.71,6.48,-24,1
1604251009,2020-11-01 18:16,75.17,994.86,1020.65,214,10.71,6.50,-24,1
1604251135,2020-11-01 18:18,75.16,994.89,1020.67,214,10.73,6.52,-25,1
1604251196,2020-11-01 18:19,75.18,994.88,1020.66,214,10.75,6.54,-25,1
1604251256,2020-11-01 18:20,74.97,994.83,1020.61,214,10.83,6.58,-25,1
1604251317,2020-11-01 18:21,74.78,994.80,1020.58,214,10.88,6.59,-25,1
1604251380,2020-11-01 18:23,74.57,994.78,1020.56,214,10.93,6.60,-24,1
1604251440,2020-11-01 18:24,74.53,994.78,1020.57,214,10.96,6.62,-25,1
1604251500,2020-11-01 18:25,74.39,994.78,1020.57,214,10.95,6.58,-25,1
1604251560,2020-11-01 18:26,74.23,994.80,1020.58,214,10.99,6.59,-24,1
1604251620,2020-11-01 18:27,74.09,994.78,1020.57,214,11.04,6.61,-26,1
1604251741,2020-11-01 18:29,74.05,994.78,1020.56,214,11.09,6.65,-24,1
1604251801,2020-11-01 18:30,73.91,994.76,1020.55,214,11.10,6.63,-25,1
1604251861,2020-11-01 18:31,73.84,994.77,1020.55,214,11.08,6.60,-25,1
1604251922,2020-11-01 18:32,73.83,994.76,1020.54,214,11.10,6.62,-25,1
1604251983,2020-11-01 18:33,73.63,994.77,1020.55,214,11.14,6.62,-25,1
1604252044,2020-11-01 18:34,73.92,994.78,1020.56,214,11.17,6.70,-24,1
1604252106,2020-11-01 18:35,73.79,994.77,1020.55,214,11.16,6.67,-25,1
1604252167,2020-11-01 18:36,73.87,994.78,1020.56,214,11.13,6.65,-25,1
1604252295,2020-11-01 18:38,74.34,994.76,1020.55,214,10.92,6.54,-25,1
1604252352,2020-11-01 18:39,74.67,994.74,1020.53,214,10.87,6.56,-26,1
1604252414,2020-11-01 18:40,75.30,994.75,1020.53,214,10.72,6.54,-25,1
1604252474,2020-11-01 18:41,75.83,994.77,1020.55,214,10.61,6.53,-25,1
1604252534,2020-11-01 18:42,76.11,994.74,1020.52,214,10.59,6.57,-25,1
1604252595,2020-11-01 18:43,76.24,994.71,1020.49,214,10.57,6.57,-25,1
1604252715,2020-11-01 18:45,76.48,994.67,1020.46,214,10.52,6.57,-25,1
1604252775,2020-11-01 18:46,75.95,994.68,1020.46,214,10.58,6.53,-26,1
1604252835,2020-11-01 18:47,76.24,994.66,1020.44,214,10.61,6.61,-25,1
1604252895,2020-11-01 18:48,76.22,994.66,1020.45,214,10.61,6.61,-25,1
1604252956,2020-11-01 18:49,76.29,994.69,1020.47,214,10.62,6.63,-25,1
1604253016,2020-11-01 18:50,76.38,994.69,1020.48,214,10.61,6.64,-25,1
1604253076,2020-11-01 18:51,76.65,994.68,1020.46,214,10.54,6.62,-24,1
1604253136,2020-11-01 18:52,76.76,994.70,1020.48,214,10.50,6.60,-25,1
1604253196,2020-11-01 18:53,76.69,994.66,1020.45,214,10.56,6.65,-25,1
1604253256,2020-11-01 18:54,76.52,994.68,1020.47,214,10.60,6.65,-24,1
1604253317,2020-11-01 18:55,76.45,994.69,1020.48,214,10.63,6.67,-24,1
1604253377,2020-11-01 18:56,76.34,994.71,1020.49,214,10.66,6.68,-25,1
1604253437,2020-11-01 18:57,76.14,994.69,1020.47,214,10.72,6.70,-25,1
1604253497,2020-11-01 18:58,75.95,994.68,1020.46,214,10.78,6.72,-25,1
1604253559,2020-11-01 18:59,75.69,994.69,1020.47,214,10.80,6.69,-24,1
1604253681,2020-11-01 19:01,75.62,994.71,1020.49,214,10.82,6.70,-25,1
1604253802,2020-11-01 19:03,76.12,994.70,1020.49,214,10.70,6.68,-25,1
1604253863,2020-11-01 19:04,76.16,994.71,1020.50,214,10.70,6.68,-25,1
1604253923,2020-11-01 19:05,76.09,994.68,1020.47,214,10.70,6.67,-25,1
1604253984,2020-11-01 19:06,76.19,994.69,1020.48,214,10.68,6.67,-25,1
1604254045,2020-11-01 19:07,76.28,994.67,1020.45,214,10.64,6.65,-25,1
1604254106,2020-11-01 19:08,76.80,994.67,1020.46,214,10.50,6.61,-24,1
1604254228,2020-11-01 19:10,76.82,994.61,1020.39,214,10.55,6.66,-25,1
1604254289,2020-11-01 19:11,76.88,994.61,1020.39,214,10.51,6.64,-25,1
1604254349,2020-11-01 19:12,77.01,994.59,1020.37,214,10.49,6.64,-25,1
1604254409,2020-11-01 19:13,77.11,994.60,1020.38,214,10.48,6.65,-25,1
1604254470,2020-11-01 19:14,77.26,994.61,1020.40,214,10.43,6.63,-24,1
1604254530,2020-11-01 19:15,77.13,994.61,1020.40,214,10.50,6.67,-25,1
1604254590,2020-11-01 19:16,76.96,994.58,1020.37,214,10.53,6.67,-25,1
1604254651,2020-11-01 19:17,77.05,994.63,1020.41,214,10.50,6.66,-25,1
1604254711,2020-11-01 19:18,77.44,994.65,1020.43,214,10.39,6.62,-25,1
1604254771,2020-11-01 19:19,77.68,994.65,1020.44,214,10.38,6.66,-25,1
1604254831,2020-11-01 19:20,77.64,994.66,1020.45,214,10.34,6.61,-25,1
1604254891,2020-11-01 19:21,78.31,994.68,1020.47,214,10.20,6.60,-25,1
1604254952,2020-11-01 19:22,78.42,994.69,1020.47,214,10.21,6.63,-25,1
1604255012,2020-11-01 19:23,79.01,994.65,1020.43,214,10.03,6.57,-25,1
1604255073,2020-11-01 19:24,79.24,994.67,1020.45,214,9.98,6.56,-25,1
1604255134,2020-11-01 19:25,79.45,994.65,1020.44,214,9.94,6.56,-24,1
1604255195,2020-11-01 19:26,79.44,994.62,1020.41,214,9.91,6.53,-25,1
1604255258,2020-11-01 19:27,79.52,994.63,1020.41,214,9.96,6.59,-25,1
1604255319,2020-11-01 19:28,79.41,994.64,1020.42,214,9.99,6.60,-25,1
1604255380,2020-11-01 19:29,79.56,994.63,1020.41,214,9.90,6.54,-25,1
1604255441,2020-11-01 19:30,79.74,994.63,1020.41,214,9.88,6.55,-25,1
1604255503,2020-11-01 19:31,80.00,994.62,1020.40,214,9.82,6.54,-25,1
1604255564,2020-11-01 19:32,80.18,994.62,1020.40,214,9.89,6.64,-24,1
1604255625,2020-11-01 19:33,80.04,994.61,1020.40,214,9.86,6.59,-25,1
1604255685,2020-11-01 19:34,80.07,994.62,1020.40,214,9.82,6.55,-25,1
1604255747,2020-11-01 19:35,80.17,994.64,1020.43,214,9.78,6.53,-24,1
1604255807,2020-11-01 19:36,79.95,994.64,1020.42,214,9.87,6.58,-24,1
1604255867,2020-11-01 19:37,80.22,994.62,1020.40,214,9.85,6.61,-24,1
1604255927,2020-11-01 19:38,80.03,994.64,1020.43,214,9.85,6.58,-25,1
1604255988,2020-11-01 19:39,79.99,994.62,1020.41,214,9.87,6.59,-25,1
1604256048,2020-11-01 19:40,80.12,994.63,1020.41,214,9.85,6.59,-24,1
1604256108,2020-11-01 19:41,79.91,994.62,1020.41,214,9.90,6.60,-26,1
1604256168,2020-11-01 19:42,79.84,994.62,1020.40,214,9.92,6.61,-25,1
1604256228,2020-11-01 19:43,79.70,994.63,1020.41,214,9.95,6.61,-25,1
1604256290,2020-11-01 19:44,79.45,994.62,1020.41,214,9.98,6.60,-25,1
1604256351,2020-11-01 19:45,79.35,994.67,1020.45,214,9.98,6.58,-24,1
1604256476,2020-11-01 19:47,79.16,994.67,1020.45,214,10.07,6.63,-24,1
1604256537,2020-11-01 19:48,79.04,994.66,1020.45,214,10.10,6.64,-24,1
1604256598,2020-11-01 19:49,78.79,994.69,1020.47,214,10.13,6.62,-24,1
1604256658,2020-11-01 19:50,78.90,994.69,1020.47,214,10.10,6.61,-25,1
1604256719,2020-11-01 19:51,78.76,994.65,1020.43,214,10.09,6.58,-30,1
1604256786,2020-11-01 19:53,79.07,994.66,1020.45,214,10.06,6.61,-24,1
1604256907,2020-11-01 19:55,79.43,994.68,1020.46,214,9.96,6.57,-25,1
1604256967,2020-11-01 19:56,79.25,994.68,1020.46,214,10.03,6.61,-25,1
1604257028,2020-11-01 19:57,79.51,994.65,1020.43,214,9.97,6.60,-24,1
1604257089,2020-11-01 19:58,79.84,994.66,1020.44,214,9.91,6.60,-25,1
1604257150,2020-11-01 19:59,80.07,994.70,1020.49,214,9.83,6.56,-25,1
1604257212,2020-11-01 20:00,79.83,994.70,1020.48,214,9.98,6.67,-25,1
1604257273,2020-11-01 20:01,79.48,994.70,1020.49,214,9.97,6.59,-25,1
1604257398,2020-11-01 20:03,79.54,994.70,1020.49,214,10.03,6.66,-25,1
1604257458,2020-11-01 20:04,79.35,994.69,1020.48,214,10.07,6.67,-24,1
1604257518,2020-11-01 20:05,79.19,994.69,1020.47,214,10.15,6.72,-25,1
1604257579,2020-11-01 20:06,79.34,994.66,1020.45,214,10.10,6.69,-25,1
1604257639,2020-11-01 20:07,79.32,994.71,1020.49,214,10.12,6.71,-25,1
1604257761,2020-11-01 20:09,79.58,994.68,1020.46,214,10.02,6.66,-25,1
1604257823,2020-11-01 20:10,79.90,994.70,1020.48,214,9.93,6.63,-24,1
1604257884,2020-11-01 20:11,80.04,994.66,1020.44,214,9.94,6.67,-25,1
1604257945,2020-11-01 20:12,79.92,994.65,1020.43,214,10.01,6.71,-25,1
1604258005,2020-11-01 20:13,79.83,994.67,1020.46,214,10.05,6.74,-25,1
1604258066,2020-11-01 20:14,79.44,994.65,1020.43,214,10.12,6.73,-25,1
1604258127,2020-11-01 20:15,79.19,994.64,1020.42,214,10.18,6.74,-24,1
1604258188,2020-11-01 20:16,79.24,994.64,1020.43,214,10.16,6.73,-26,1
1604258249,2020-11-01 20:17,79.30,994.65,1020.44,214,10.18,6.76,-24,1
1604258310,2020-11-01 20:18,79.39,994.64,1020.42,214,10.12,6.72,-25,1
1604258371,2020-11-01 20:19,79.56,994.62,1020.41,214,10.07,6.71,-25,1
1604258432,2020-11-01 20:20,79.79,994.61,1020.40,214,10.04,6.72,-25,1
1604258493,2020-11-01 20:21,80.23,994.62,1020.40,214,9.95,6.71,-25,1
1604258556,2020-11-01 20:22,80.73,994.63,1020.41,214,9.90,6.75,-24,1
1604258617,2020-11-01 20:23,80.76,994.60,1020.39,214,9.94,6.80,-24,1
1604258678,2020-11-01 20:24,80.59,994.59,1020.37,214,9.95,6.78,-25,1
1604258739,2020-11-01 20:25,80.82,994.56,1020.34,214,9.96,6.83,-25,1
1604258800,2020-11-01 20:26,81.12,994.57,1020.36,214,9.88,6.80,-25,1
1604258864,2020-11-01 20:27,81.24,994.55,1020.34,214,9.92,6.86,-25,1
1604258988,2020-11-01 20:29,81.01,994.54,1020.33,214,9.95,6.85,-24,1
1604259052,2020-11-01 20:30,81.17,994.55,1020.33,214,10.00,6.93,-24,1
1604259112,2020-11-01 20:31,80.92,994.54,1020.32,214,10.03,6.91,-25,1
1604259173,2020-11-01 20:32,81.21,994.58,1020.36,214,9.93,6.87,-24,1
1604259234,2020-11-01 20:33,81.52,994.54,1020.32,214,9.86,6.86,-25,1
1604259295,2020-11-01 20:34,81.64,994.53,1020.32,214,9.91,6.93,-25,1
1604259357,2020-11-01 20:35,81.67,994.55,1020.33,214,9.93,6.95,-25,1
1604259418,2020-11-01 20:36,81.55,994.52,1020.31,214,9.95,6.95,-24,1
1604259481,2020-11-01 20:38,81.73,994.53,1020.31,214,9.94,6.97,-24,1
1604259542,2020-11-01 20:39,81.77,994.49,1020.27,214,9.99,7.03,-25,1
1604259603,2020-11-01 20:40,81.74,994.48,1020.26,214,10.02,7.05,-25,1
1604259664,2020-11-01 20:41,82.04,994.47,1020.25,214,9.97,7.06,-25,1
1604259725,2020-11-01 20:42,82.21,994.50,1020.29,214,9.97,7.09,-25,1
1604259786,2020-11-01 20:43,82.61,994.49,1020.28,214,9.91,7.10,-24,1
1604259849,2020-11-01 20:44,83.03,994.48,1020.26,214,9.80,7.06,-25,1
1604259910,2020-11-01 20:45,83.07,994.50,1020.28,214,9.84,7.11,-25,1
1604259971,2020-11-01 20:46,83.07,994.47,1020.25,214,9.89,7.16,-25,1
1604260032,2020-11-01 20:47,83.18,994.46,1020.24,214,9.94,7.23,-25,1
1604260093,2020-11-01 20:48,83.07,994.48,1020.26,214,9.90,7.17,-24,1
1604260154,2020-11-01 20:49,83.46,994.45,1020.24,214,9.87,7.21,-25,1
1604260215,2020-11-01 20:50,83.56,994.45,1020.23,214,9.81,7.17,-24,1
1604260276,2020-11-01 20:51,83.83,994.42,1020.20,214,9.71,7.12,-24,1
1604260337,2020-11-01 20:52,83.92,994.45,1020.23,214,9.77,7.19,-24,1
1604260400,2020-11-01 20:53,84.02,994.45,1020.23,214,9.83,7.27,-24,1
1604260461,2020-11-01 20:54,83.58,994.46,1020.25,214,9.90,7.26,-25,1
1604260522,2020-11-01 20:55,83.52,994.49,1020.27,214,9.91,7.26,-24,1
1604260582,2020-11-01 20:56,83.50,994.52,1020.30,214,9.88,7.23,-24,1
1604260643,2020-11-01 20:57,83.24,994.52,1020.30,214,9.83,7.13,-25,1
1604260704,2020-11-01 20:58,83.79,994.49,1020.28,214,9.75,7.15,-25,1
1604260765,2020-11-01 20:59,84.14,994.46,1020.24,214,9.67,7.13,-24,1
1604260826,2020-11-01 21:00,83.98,994.42,1020.21,214,9.78,7.21,-25,1
1604260887,2020-11-01 21:01,83.79,994.40,1020.19,214,9.83,7.23,-24,1
1604261008,2020-11-01 21:03,84.11,994.37,1020.15,214,9.75,7.20,-25,1
1604261069,2020-11-01 21:04,84.02,994.37,1020.16,214,9.83,7.27,-24,1
1604261130,2020-11-01 21:05,84.12,994.37,1020.15,214,9.85,7.30,-24,1
1604261190,2020-11-01 21:06,84.19,994.35,1020.13,214,9.83,7.30,-25,1
1604261251,2020-11-01 21:07,84.00,994.33,1020.12,214,9.93,7.36,-25,1
1604261314,2020-11-01 21:08,83.68,994.33,1020.11,214,10.03,7.40,-25,1
1604261375,2020-11-01 21:09,83.49,994.35,1020.13,214,10.09,7.43,-24,1
1604261439,2020-11-01 21:10,83.25,994.29,1020.07,214,10.16,7.46,-25,1
1604261500,2020-11-01 21:11,83.13,994.26,1020.04,214,10.22,7.49,-24,1
1604261563,2020-11-01 21:12,83.20,994.24,1020.03,214,10.29,7.57,-25,1
1604261624,2020-11-01 21:13,82.86,994.23,1020.01,214,10.35,7.57,-24,1
1604261685,2020-11-01 21:14,82.97,994.22,1020.01,214,10.40,7.64,-24,1
1604261746,2020-11-01 21:15,82.78,994.25,1020.03,214,10.44,7.65,-25,1
1604261807,2020-11-01 21:16,82.39,994.23,1020.01,214,10.47,7.61,-25,1
1604261932,2020-11-01 21:18,81.87,994.24,1020.02,214,10.51,7.55,-24,1
1604261992,2020-11-01 21:19,82.02,994.23,1020.02,214,10.52,7.59,-25,1
1604262054,2020-11-01 21:20,81.91,994.21,1019.99,214,10.54,7.59,-24,1
1604262115,2020-11-01 21:21,82.03,994.19,1019.97,214,10.56,7.63,-25,1
1604262176,2020-11-01 21:22,82.08,994.17,1019.96,214,10.58,7.66,-25,1
1604262239,2020-11-01 21:23,81.88,994.14,1019.93,214,10.56,7.60,-24,1
1604262300,2020-11-01 21:25,81.99,994.18,1019.96,214,10.34,7.41,-24,1
1604262361,2020-11-01 21:26,82.00,994.16,1019.94,214,10.35,7.42,-25,1
1604262422,2020-11-01 21:27,82.19,994.13,1019.91,214,10.24,7.35,-25,1
1604262483,2020-11-01 21:28,82.91,994.10,1019.89,214,10.13,7.37,-25,1
1604262544,2020-11-01 21:29,82.91,994.10,1019.89,214,10.21,7.44,-24,1
1604262604,2020-11-01 21:30,82.86,994.07,1019.85,214,10.20,7.43,-25,1
1604262667,2020-11-01 21:31,82.84,994.05,1019.83,214,10.16,7.38,-25,1
1604262728,2020-11-01 21:32,83.23,994.04,1019.82,214,10.07,7.36,-24,1
1604262795,2020-11-01 21:33,83.52,994.03,1019.81,214,10.09,7.43,-25,1
1604262854,2020-11-01 21:34,83.85,994.06,1019.84,214,9.96,7.37,-24,1
1604262917,2020-11-01 21:35,83.91,994.02,1019.80,214,9.97,7.39,-25,1
1604262978,2020-11-01 21:36,84.01,994.02,1019.80,214,9.97,7.40,-24,1
1604263039,2020-11-01 21:37,83.94,994.01,1019.79,214,10.01,7.43,-25,1
1604263102,2020-11-01 21:38,83.91,993.98,1019.77,214,9.99,7.40,-25,1
1604263169,2020-11-01 21:39,83.96,994.01,1019.79,214,10.00,7.42,-25,1
1604263226,2020-11-01 21:40,83.82,993.99,1019.77,214,10.05,7.45,-25,1
1604263287,2020-11-01 21:41,83.57,993.99,1019.77,214,10.11,7.46,-24,1
1604263348,2020-11-01 21:42,83.41,994.03,1019.81,214,10.16,7.48,-25,1
1604263409,2020-11-01 21:43,83.37,994.04,1019.82,214,10.19,7.51,-25,1
1604263469,2020-11-01 21:44,83.35,994.02,1019.80,214,10.21,7.52,-24,1
1604263529,2020-11-01 21:45,83.74,993.99,1019.78,214,10.07,7.45,-25,1
1604263589,2020-11-01 21:46,83.78,994.02,1019.80,214,10.14,7.53,-25,1
1604263650,2020-11-01 21:47,83.68,994.05,1019.84,214,10.17,7.54,-25,1
1604263770,2020-11-01 21:49,83.44,994.07,1019.85,214,10.26,7.59,-25,1
1604263831,2020-11-01 21:50,83.33,994.05,1019.83,214,10.29,7.60,-25,1
1604263891,2020-11-01 21:51,83.72,994.09,1019.87,214,10.13,7.51,-25,1
1604263951,2020-11-01 21:52,84.22,994.13,1019.91,214,9.98,7.45,-24,1
1604264011,2020-11-01 21:53,84.65,994.13,1019.92,214,9.92,7.46,-25,1
1604264071,2020-11-01 21:54,85.23,994.11,1019.89,214,9.81,7.46,-25,1
1604264132,2020-11-01 21:55,85.48,994.15,1019.93,214,9.82,7.51,-25,1
1604264192,2020-11-01 21:56,85.36,994.11,1019.89,214,9.87,7.54,-25,1
1604264252,2020-11-01 21:57,85.65,994.14,1019.93,214,9.77,7.49,-25,1
1604264312,2020-11-01 21:58,85.93,994.10,1019.89,214,9.77,7.54,-25,1
1604264373,2020-11-01 21:59,86.04,994.12,1019.90,214,9.76,7.55,-26,1
1604264433,2020-11-01 22:00,86.38,994.11,1019.89,214,9.68,7.53,-25,1
1604264495,2020-11-01 22:01,87.19,994.12,1019.91,214,9.55,7.53,-25,1
1604264616,2020-11-01 22:03,87.70,994.08,1019.86,214,9.48,7.55,-25,1
1604264677,2020-11-01 22:04,88.08,994.09,1019.87,214,9.46,7.59,-25,1
1604264737,2020-11-01 22:05,88.14,994.08,1019.86,214,9.47,7.61,-24,1
1604264798,2020-11-01 22:06,87.98,994.06,1019.85,214,9.53,7.65,-24,1
1604264859,2020-11-01 22:07,88.04,994.05,1019.83,214,9.51,7.64,-24,1
1604264920,2020-11-01 22:08,88.12,993.99,1019.77,214,9.49,7.63,-25,1
1604264980,2020-11-01 22:09,88.49,994.00,1019.79,214,9.44,7.64,-25,1
1604265040,2020-11-01 22:10,88.61,993.94,1019.72,214,9.43,7.65,-25,1
1604265100,2020-11-01 22:11,88.56,993.92,1019.71,214,9.51,7.72,-24,1
1604265160,2020-11-01 22:12,88.56,993.95,1019.74,214,9.47,7.68,-25,1
1604265221,2020-11-01 22:13,88.65,993.95,1019.73,214,9.48,7.71,-25,1
1604265281,2020-11-01 22:14,88.53,993.94,1019.72,214,9.52,7.73,-26,1
1604265341,2020-11-01 22:15,88.52,993.99,1019.77,214,9.57,7.77,-25,1
1604265401,2020-11-01 22:16,88.36,994.07,1019.85,214,9.61,7.79,-25,1
1604265461,2020-11-01 22:17,88.29,994.09,1019.87,214,9.66,7.83,-25,1
1604265522,2020-11-01 22:18,88.03,994.13,1019.92,214,9.73,7.85,-25,1
1604265582,2020-11-01 22:19,87.80,994.15,1019.93,214,9.81,7.89,-25,1
1604265642,2020-11-01 22:20,87.50,994.11,1019.89,214,9.92,7.95,-25,1
1604265702,2020-11-01 22:21,87.08,994.09,1019.87,214,9.98,7.94,-25,1
1604265762,2020-11-01 22:22,86.96,994.08,1019.86,214,10.03,7.97,-25,1
1604265823,2020-11-01 22:23,86.68,994.07,1019.85,214,10.09,7.98,-25,1
1604265886,2020-11-01 22:24,86.36,994.06,1019.84,214,10.15,7.98,-25,1
1604265946,2020-11-01 22:25,86.11,994.08,1019.86,214,10.20,7.99,-25,1
1604266007,2020-11-01 22:26,85.88,994.05,1019.84,214,10.20,7.95,-24,1
1604266129,2020-11-01 22:28,86.39,994.05,1019.83,214,10.04,7.88,-24,1
1604266190,2020-11-01 22:29,86.45,994.07,1019.85,214,10.10,7.95,-25,1
1604266312,2020-11-01 22:31,85.83,994.04,1019.82,214,10.26,8.00,-25,1
1604266373,2020-11-01 22:32,85.58,994.07,1019.85,214,10.29,7.99,-25,1
1604266434,2020-11-01 22:33,85.43,994.07,1019.85,214,10.29,7.96,-25,1
1604266495,2020-11-01 22:34,85.33,994.06,1019.84,214,10.29,7.94,-25,1
1604266556,2020-11-01 22:35,85.18,994.09,1019.87,214,10.35,7.98,-24,1
1604266616,2020-11-01 22:36,85.00,994.07,1019.85,214,10.40,8.00,-25,1
1604266676,2020-11-01 22:37,84.82,994.04,1019.82,214,10.46,8.02,-25,1
1604266800,2020-11-01 22:40,84.63,994.00,1019.79,214,10.54,8.07,-25,1
1604266861,2020-11-01 22:41,84.54,993.96,1019.74,214,10.59,8.10,-25,1
1604266922,2020-11-01 22:42,84.43,993.93,1019.71,214,10.62,8.11,-24,1
1604266983,2020-11-01 22:43,84.28,993.90,1019.69,214,10.65,8.12,-25,1
1604267044,2020-11-01 22:44,84.34,993.90,1019.68,214,10.68,8.16,-24,1
1604267105,2020-11-01 22:45,84.00,993.87,1019.66,214,10.70,8.12,-25,1
1604267227,2020-11-01 22:47,83.77,993.86,1019.64,214,10.75,8.13,-26,1
1604267288,2020-11-01 22:48,83.54,993.85,1019.63,214,10.77,8.10,-25,1
1604267348,2020-11-01 22:49,83.40,993.83,1019.61,214,10.79,8.10,-25,1
1604267411,2020-11-01 22:50,83.28,993.83,1019.61,214,10.82,8.11,-25,1
1604267532,2020-11-01 22:52,83.00,993.81,1019.59,214,10.86,8.10,-24,1
1604267592,2020-11-01 22:53,82.90,993.80,1019.58,214,10.88,8.10,-24,1
1604267652,2020-11-01 22:54,82.92,993.78,1019.56,214,10.89,8.11,-25,1
1604267712,2020-11-01 22:55,82.90,993.78,1019.56,214,10.91,8.13,-25,1
1604267834,2020-11-01 22:57,82.91,993.82,1019.60,214,10.94,8.16,-25,1
1604267894,2020-11-01 22:58,82.90,993.87,1019.65,214,10.95,8.17,-24,1
1604267954,2020-11-01 22:59,82.85,993.91,1019.69,214,10.96,8.17,-24,1
1604268016,2020-11-01 23:00,82.59,993.90,1019.69,214,10.97,8.13,-25,1
1604268076,2020-11-01 23:01,82.44,993.92,1019.71,214,10.97,8.10,-24,1
1604268200,2020-11-01 23:03,82.31,993.93,1019.71,214,10.98,8.09,-25,1
1604268260,2020-11-01 23:04,82.12,993.94,1019.72,214,10.98,8.06,-24,1
1604268321,2020-11-01 23:05,82.18,993.95,1019.73,214,10.99,8.08,-24,1
1604268382,2020-11-01 23:06,82.29,993.92,1019.70,214,11.01,8.12,-24,1
1604268443,2020-11-01 23:07,82.33,993.92,1019.70,214,11.00,8.12,-25,1
1604268504,2020-11-01 23:08,82.35,993.90,1019.69,214,11.03,8.15,-25,1
1604268564,2020-11-01 23:09,82.36,993.87,1019.66,214,11.03,8.15,-25,1
1604268624,2020-11-01 23:10,82.16,993.87,1019.65,214,11.00,8.08,-25,1
1604268685,2020-11-01 23:11,82.11,993.85,1019.63,214,11.01,8.08,-25,1
1604268746,2020-11-01 23:12,82.17,993.86,1019.65,214,10.93,8.02,-24,1
1604268809,2020-11-01 23:13,82.42,993.86,1019.64,214,10.87,8.00,-26,1
1604268872,2020-11-01 23:14,82.80,993.89,1019.68,214,10.76,7.96,-25,1
1604268933,2020-11-01 23:15,82.65,993.88,1019.66,214,10.81,7.99,-24,1
1604268993,2020-11-01 23:16,82.63,993.85,1019.63,214,10.85,8.02,-25,1
1604269060,2020-11-01 23:17,82.60,993.86,1019.64,214,10.90,8.06,-25,1
1604269118,2020-11-01 23:18,82.59,993.81,1019.60,214,10.93,8.09,-25,1
1604269179,2020-11-01 23:19,82.56,993.84,1019.62,214,10.97,8.13,-24,1
1604269239,2020-11-01 23:20,82.49,993.86,1019.64,214,11.00,8.14,-25,1
1604269299,2020-11-01 23:21,82.48,993.85,1019.63,214,10.99,8.13,-25,1
1604269361,2020-11-01 23:22,82.51,993.87,1019.65,214,10.94,8.09,-25,1
1604269422,2020-11-01 23:23,82.21,993.88,1019.66,214,10.94,8.03,-24,1
1604269482,2020-11-01 23:24,82.34,993.86,1019.65,214,10.96,8.08,-25,1
1604269542,2020-11-01 23:25,82.34,993.87,1019.66,214,10.98,8.10,-25,1
1604269603,2020-11-01 23:26,82.20,993.85,1019.63,214,11.01,8.10,-25,1
1604269663,2020-11-01 23:27,82.12,993.84,1019.62,214,11.02,8.10,-25,1
1604269723,2020-11-01 23:28,81.95,993.86,1019.64,214,11.01,8.06,-25,1
1604269784,2020-11-01 23:29,82.00,993.88,1019.67,214,10.98,8.04,-25,1
1604269845,2020-11-01 23:30,82.31,993.90,1019.68,214,10.88,7.99,-24,1
1604269906,2020-11-01 23:31,82.60,993.92,1019.70,214,10.87,8.04,-25,1
1604269967,2020-11-01 23:32,82.61,993.91,1019.69,214,10.88,8.05,-26,1
1604270028,2020-11-01 23:33,82.62,993.90,1019.69,214,10.87,8.04,-25,1
1604270089,2020-11-01 23:34,82.54,993.90,1019.68,214,10.88,8.03,-24,1
1604270150,2020-11-01 23:35,82.42,993.91,1019.69,214,10.90,8.03,-24,1
1604270211,2020-11-01 23:36,82.25,993.91,1019.69,214,10.96,8.06,-25,1
1604270277,2020-11-01 23:37,82.06,993.89,1019.67,214,10.99,8.06,-26,1
1604270335,2020-11-01 23:38,82.08,993.91,1019.69,214,11.03,8.10,-25,1
1604270396,2020-11-01 23:39,82.02,993.91,1019.69,214,11.06,8.12,-25,1
1604270457,2020-11-01 23:40,81.81,993.91,1019.69,214,11.06,8.08,-24,1
1604270518,2020-11-01 23:41,81.87,993.92,1019.71,214,11.08,8.11,-24,1
1604270578,2020-11-01 23:42,81.79,993.92,1019.71,214,11.09,8.10,-24,1
1604270639,2020-11-01 23:43,81.65,993.93,1019.71,214,11.08,8.07,-25,1
1604270699,2020-11-01 23:44,81.89,993.94,1019.72,214,11.06,8.09,-24,1
1604270760,2020-11-01 23:46,82.18,993.95,1019.74,214,11.06,8.15,-25,1
1604270820,2020-11-01 23:47,81.66,993.93,1019.71,214,11.06,8.05,-25,1
1604270941,2020-11-01 23:49,82.02,993.96,1019.74,214,10.98,8.04,-24,1
1604271001,2020-11-01 23:50,82.53,993.98,1019.77,214,10.85,8.00,-25,1
1604271061,2020-11-01 23:51,82.88,993.98,1019.77,214,10.81,8.03,-25,1
1604271121,2020-11-01 23:52,83.12,993.99,1019.78,214,10.73,7.99,-25,1
1604271183,2020-11-01 23:53,83.99,993.97,1019.75,214,10.54,7.96,-25,1
1604271244,2020-11-01 23:54,84.59,993.96,1019.74,214,10.43,7.96,-26,1
1604271306,2020-11-01 23:55,85.16,993.96,1019.74,214,10.39,8.01,-24,1
1604271367,2020-11-01 23:56,85.67,993.96,1019.75,214,10.29,8.00,-26,1
1604271428,2020-11-01 23:57,86.12,993.95,1019.74,214,10.24,8.03,-25,1
1604271553,2020-11-01 23:59,86.63,993.95,1019.74,214,10.18,8.06,-24,1