1604271614,2020-11-02 00:00,86.92,993.92,1019.70,214,10.12,8.05,-25,1
1604271675,2020-11-02 00:01,87.24,993.91,1019.69,214,10.00,7.98,-25,1
1604271799,2020-11-02 00:03,87.32,993.87,1019.66,214,10.07,8.07,-25,1
1604271859,2020-11-02 00:04,87.39,993.85,1019.63,214,10.03,8.04,-25,1
1604271920,2020-11-02 00:05,87.36,993.82,1019.61,214,10.03,8.04,-24,1
1604271980,2020-11-02 00:06,87.27,993.83,1019.62,214,9.95,7.94,-24,1
1604272041,2020-11-02 00:07,87.61,993.78,1019.57,214,9.98,8.03,-24,1
1604272102,2020-11-02 00:08,87.41,993.80,1019.58,214,10.03,8.04,-26,1
1604272163,2020-11-02 00:09,87.80,993.83,1019.61,214,9.86,7.94,-24,1
1604272224,2020-11-02 00:10,87.92,993.79,1019.57,214,9.89,7.99,-25,1
1604272285,2020-11-02 00:11,87.96,993.80,1019.58,214,9.93,8.04,-25,1
1604272346,2020-11-02 00:12,88.03,993.82,1019.61,214,9.87,7.99,-24,1
1604272409,2020-11-02 00:13,88.13,993.80,1019.58,214,9.85,7.99,-25,1
1604272470,2020-11-02 00:14,88.00,993.82,1019.60,214,9.88,7.99,-24,1
1604272531,2020-11-02 00:15,87.89,993.82,1019.60,214,9.84,7.94,-24,1
1604272592,2020-11-02 00:16,87.90,993.78,1019.56,214,9.91,8.01,-24,1
1604272653,2020-11-02 00:17,87.86,993.75,1019.54,214,9.89,7.98,-25,1
1604272713,2020-11-02 00:18,87.89,993.73,1019.52,214,9.89,7.99,-25,1
1604272773,2020-11-02 00:19,87.74,993.71,1019.49,214,9.95,8.02,-24,1
1604272840,2020-11-02 00:20,87.29,993.72,1019.50,214,10.02,8.01,-25,1
1604272897,2020-11-02 00:21,87.33,993.71,1019.49,214,10.02,8.02,-24,1
1604272958,2020-11-02 00:22,87.31,993.73,1019.51,214,9.99,7.99,-25,1
1604273019,2020-11-02 00:23,87.37,993.71,1019.49,214,9.99,8.00,-24,1
1604273080,2020-11-02 00:24,87.73,993.69,1019.48,214,9.92,7.99,-24,1
1604273141,2020-11-02 00:25,88.02,993.71,1019.49,214,9.87,7.99,-25,1
1604273208,2020-11-02 00:26,88.04,993.69,1019.47,214,9.84,7.96,-25,1
1604273265,2020-11-02 00:27,87.81,993.68,1019.47,214,9.92,8.00,-24,1
1604273328,2020-11-02 00:28,87.63,993.66,1019.44,214,9.97,8.02,-24,1
1604273389,2020-11-02 00:29,87.51,993.65,1019.43,214,9.99,8.02,-25,1
1604273452,2020-11-02 00:30,87.21,993.64,1019.42,214,10.04,8.02,-24,1
1604273513,2020-11-02 00:31,87.19,993.64,1019.42,214,10.04,8.02,-25,1
1604273574,2020-11-02 00:32,87.19,993.63,1019.41,214,10.03,8.01,-24,1
1604273635,2020-11-02 00:33,87.00,993.64,1019.42,214,10.12,8.06,-24,1
1604273759,2020-11-02 00:35,86.35,993.64,1019.42,214,10.21,8.04,-25,1
1604273819,2020-11-02 00:36,86.24,993.64,1019.42,214,10.24,8.05,-24,1
1604273879,2020-11-02 00:37,86.22,993.62,1019.40,214,10.19,8.00,-24,1
1604273940,2020-11-02 00:39,86.47,993.57,1019.35,214,10.09,7.94,-24,1
1604274000,2020-11-02 00:40,86.41,993.57,1019.35,214,10.14,7.98,-23,1
1604274061,2020-11-02 00:41,86.26,993.57,1019.36,214,10.18,8.00,-25,1
1604274121,2020-11-02 00:42,85.98,993.56,1019.34,214,10.23,8.00,-24,1
1604274182,2020-11-02 00:43,85.91,993.56,1019.34,214,10.27,8.03,-24,1
1604274242,2020-11-02 00:44,85.63,993.58,1019.37,214,10.34,8.05,-25,1
1604274303,2020-11-02 00:45,85.29,993.56,1019.34,214,10.41,8.06,-24,1
1604274364,2020-11-02 00:46,84.90,993.53,1019.31,214,10.47,8.05,-25,1
1604274425,2020-11-02 00:47,84.46,993.53,1019.32,214,10.53,8.03,-25,1
1604274486,2020-11-02 00:48,84.42,993.52,1019.30,214,10.58,8.07,-24,1
1604274549,2020-11-02 00:49,84.11,993.54,1019.32,214,10.61,8.05,-25,1
1604274612,2020-11-02 00:50,83.87,993.52,1019.30,214,10.64,8.03,-24,1
1604274673,2020-11-02 00:51,83.72,993.52,1019.31,214,10.67,8.04,-25,1
1604274734,2020-11-02 00:52,83.56,993.48,1019.26,214,10.70,8.04,-24,1
1604274856,2020-11-02 00:54,83.26,993.50,1019.28,214,10.74,8.03,-24,1
1604274919,2020-11-02 00:55,83.17,993.49,1019.28,214,10.76,8.03,-24,1
1604274980,2020-11-02 00:56,83.15,993.49,1019.27,214,10.78,8.05,-24,1
1604275043,2020-11-02 00:57,82.95,993.48,1019.26,214,10.79,8.02,-24,1
1604275104,2020-11-02 00:58,82.63,993.48,1019.27,214,10.79,7.96,-24,1
1604275164,2020-11-02 00:59,82.55,993.49,1019.27,214,10.81,7.97,-26,1
1604275225,2020-11-02 01:00,82.44,993.51,1019.29,214,10.81,7.95,-24,1
1604275286,2020-11-02 01:01,82.37,993.53,1019.31,214,10.82,7.95,-24,1
1604275406,2020-11-02 01:03,82.13,993.56,1019.35,214,10.82,7.90,-24,1
1604275467,2020-11-02 01:04,82.03,993.58,1019.36,214,10.84,7.90,-24,1
1604275528,2020-11-02 01:05,82.27,993.58,1019.36,214,10.86,7.97,-24,1
1604275589,2020-11-02 01:06,82.29,993.55,1019.34,214,10.87,7.98,-24,1
1604275650,2020-11-02 01:07,82.21,993.52,1019.31,214,10.89,7.99,-24,1
1604275711,2020-11-02 01:08,82.03,993.49,1019.28,214,10.90,7.96,-24,1
1604275772,2020-11-02 01:09,81.91,993.52,1019.30,214,10.89,7.93,-25,1
1604275832,2020-11-02 01:10,81.80,993.49,1019.27,214,10.88,7.90,-24,1
1604275899,2020-11-02 01:11,81.89,993.50,1019.28,214,10.87,7.91,-24,1
1604275957,2020-11-02 01:12,81.88,993.46,1019.24,214,10.89,7.93,-25,1
1604276018,2020-11-02 01:13,81.93,993.44,1019.22,214,10.91,7.96,-24,1
1604276079,2020-11-02 01:14,81.92,993.40,1019.18,214,10.93,7.97,-25,1
1604276140,2020-11-02 01:15,81.84,993.38,1019.16,214,10.94,7.97,-25,1
1604276200,2020-11-02 01:16,81.67,993.40,1019.18,214,10.94,7.94,-24,1
1604276261,2020-11-02 01:17,81.64,993.38,1019.16,214,10.91,7.90,-25,1
1604276325,2020-11-02 01:18,81.66,993.36,1019.14,214,10.91,7.91,-25,1
1604276385,2020-11-02 01:19,81.74,993.32,1019.11,214,10.92,7.93,-25,1
1604276507,2020-11-02 01:21,81.85,993.37,1019.15,214,10.93,7.96,-25,1
1604276567,2020-11-02 01:22,82.04,993.34,1019.12,214,10.90,7.97,-25,1
1604276628,2020-11-02 01:23,82.08,993.32,1019.10,214,10.88,7.95,-24,1
1604276689,2020-11-02 01:24,81.98,993.36,1019.14,214,10.85,7.91,-26,1
1604276749,2020-11-02 01:25,81.98,993.35,1019.14,214,10.88,7.94,-25,1
1604276810,2020-11-02 01:26,82.04,993.36,1019.15,214,10.85,7.92,-25,1
1604276871,2020-11-02 01:27,82.04,993.36,1019.15,214,10.85,7.92,-25,1
1604276932,2020-11-02 01:28,81.99,993.39,1019.18,214,10.87,7.93,-24,1
1604276995,2020-11-02 01:29,81.98,993.37,1019.15,214,10.89,7.94,-24,1
1604277056,2020-11-02 01:30,81.92,993.36,1019.14,214,10.92,7.96,-25,1
1604277117,2020-11-02 01:31,81.82,993.33,1019.12,214,10.92,7.94,-25,1
1604277177,2020-11-02 01:32,81.84,993.31,1019.09,214,10.93,7.96,-24,1
1604277238,2020-11-02 01:33,81.79,993.27,1019.05,214,10.95,7.97,-24,1
1604277298,2020-11-02 01:34,81.78,993.26,1019.04,214,10.96,7.98,-25,1
1604277359,2020-11-02 01:35,81.72,993.22,1019.00,214,10.96,7.97,-24,1
1604277420,2020-11-02 01:37,81.65,993.20,1018.99,214,10.96,7.95,-25,1
1604277481,2020-11-02 01:38,81.57,993.21,1018.99,214,10.95,7.93,-25,1
1604277542,2020-11-02 01:39,81.46,993.23,1019.02,214,10.95,7.91,-25,1
1604277603,2020-11-02 01:40,81.45,993.27,1019.05,214,10.96,7.92,-24,1
1604277664,2020-11-02 01:41,81.51,993.28,1019.06,214,10.95,7.92,-25,1
1604277725,2020-11-02 01:42,81.68,993.28,1019.06,214,10.94,7.94,-25,1
1604277786,2020-11-02 01:43,81.48,993.25,1019.03,214,10.94,7.90,-24,1
1604277846,2020-11-02 01:44,81.61,993.21,1018.99,214,10.96,7.95,-24,1
1604277907,2020-11-02 01:45,81.71,993.17,1018.96,214,10.97,7.97,-25,1
1604277968,2020-11-02 01:46,81.76,993.21,1018.99,214,10.97,7.98,-24,1
1604278029,2020-11-02 01:47,81.79,993.21,1019.00,214,10.98,8.00,-25,1
1604278092,2020-11-02 01:48,81.76,993.25,1019.03,214,10.97,7.98,-25,1
1604278153,2020-11-02 01:49,81.80,993.22,1019.01,214,10.99,8.01,-25,1
1604278214,2020-11-02 01:50,81.74,993.23,1019.01,214,11.00,8.01,-25,1
1604278275,2020-11-02 01:51,81.70,993.19,1018.97,214,11.01,8.01,-25,1
1604278396,2020-11-02 01:53,81.63,993.16,1018.94,214,11.02,8.01,-24,1
1604278457,2020-11-02 01:54,81.61,993.14,1018.92,214,11.02,8.00,-25,1
1604278517,2020-11-02 01:55,81.58,993.19,1018.97,214,11.02,8.00,-24,1
1604278581,2020-11-02 01:56,81.49,993.20,1018.98,214,11.02,7.98,-25,1
1604278643,2020-11-02 01:57,81.54,993.20,1018.98,214,11.03,8.00,-25,1
1604278704,2020-11-02 01:58,81.52,993.23,1019.01,214,11.02,7.99,-25,1
1604278764,2020-11-02 01:59,81.53,993.27,1019.05,214,11.01,7.98,-25,1
1604278824,2020-11-02 02:00,81.52,993.28,1019.06,214,11.01,7.98,-25,1
1604278885,2020-11-02 02:01,81.48,993.28,1019.06,214,11.01,7.97,-25,1
1604279006,2020-11-02 02:03,81.59,993.19,1018.97,214,11.05,8.03,-25,1
1604279066,2020-11-02 02:04,81.62,993.16,1018.95,214,11.07,8.05,-25,1
1604279130,2020-11-02 02:05,81.71,993.13,1018.91,214,11.08,8.08,-24,1
1604279252,2020-11-02 02:07,81.49,993.13,1018.92,214,11.08,8.04,-26,1
1604279313,2020-11-02 02:08,81.53,993.14,1018.92,214,11.08,8.05,-25,1
1604279373,2020-11-02 02:09,81.52,993.09,1018.87,214,11.10,8.07,-25,1
1604279434,2020-11-02 02:10,81.47,993.12,1018.91,214,11.08,8.04,-24,1
1604279495,2020-11-02 02:11,81.54,993.11,1018.90,214,11.04,8.01,-25,1
1604279556,2020-11-02 02:12,81.53,993.11,1018.89,214,11.01,7.98,-25,1
1604279680,2020-11-02 02:14,81.51,993.09,1018.88,214,11.02,7.99,-25,1
1604279741,2020-11-02 02:15,81.51,993.06,1018.85,214,11.03,8.00,-25,1
1604279802,2020-11-02 02:16,81.60,993.02,1018.80,214,11.04,8.02,-25,1
1604279862,2020-11-02 02:17,81.62,993.01,1018.79,214,11.05,8.04,-24,1
1604279923,2020-11-02 02:18,81.65,992.98,1018.76,214,11.05,8.04,-25,1
1604279984,2020-11-02 02:19,81.59,993.01,1018.79,214,11.05,8.03,-25,1
1604280045,2020-11-02 02:20,81.51,993.04,1018.82,214,11.06,8.03,-25,1
1604280106,2020-11-02 02:21,81.58,993.07,1018.85,214,11.05,8.03,-26,1
1604280167,2020-11-02 02:22,81.52,993.16,1018.94,214,10.98,7.95,-25,1
1604280228,2020-11-02 02:23,81.53,993.14,1018.92,214,10.98,7.95,-24,1
1604280289,2020-11-02 02:24,81.54,993.17,1018.95,214,10.96,7.93,-26,1
1604280351,2020-11-02 02:25,81.47,993.18,1018.96,214,10.97,7.93,-25,1
1604280411,2020-11-02 02:26,81.35,993.18,1018.96,214,10.97,7.91,-25,1
1604280471,2020-11-02 02:27,81.26,993.14,1018.93,214,10.97,7.89,-25,1
1604280531,2020-11-02 02:28,81.40,993.09,1018.87,214,10.97,7.92,-25,1
1604280591,2020-11-02 02:29,81.40,993.09,1018.87,214,10.98,7.93,-25,1
1604280652,2020-11-02 02:30,81.65,993.08,1018.87,214,10.99,7.98,-25,1
1604280712,2020-11-02 02:31,81.62,993.15,1018.94,214,10.99,7.98,-25,1
1604280772,2020-11-02 02:32,81.59,993.15,1018.94,214,10.99,7.97,-25,1
1604280832,2020-11-02 02:33,81.37,993.13,1018.91,214,10.99,7.93,-25,1
1604280892,2020-11-02 02:34,81.11,993.16,1018.94,214,10.98,7.88,-25,1
1604280952,2020-11-02 02:35,81.03,993.21,1018.99,214,10.98,7.86,-25,1
1604281012,2020-11-02 02:36,80.97,993.21,1018.99,214,10.97,7.84,-25,1
1604281072,2020-11-02 02:37,80.96,993.22,1019.00,214,10.97,7.84,-25,1
1604281133,2020-11-02 02:38,81.17,993.22,1019.00,214,10.97,7.88,-25,1
1604281193,2020-11-02 02:39,81.41,993.23,1019.02,214,10.97,7.92,-24,1
1604281253,2020-11-02 02:40,81.22,993.20,1018.98,214,10.97,7.88,-24,1
1604281313,2020-11-02 02:41,81.18,993.20,1018.99,214,10.97,7.88,-25,1
1604281498,2020-11-02 02:44,80.61,993.19,1018.97,214,10.95,7.76,-24,1
1604281558,2020-11-02 02:45,80.48,993.19,1018.98,214,10.93,7.71,-24,1
1604281624,2020-11-02 02:47,80.49,993.21,1019.00,214,10.92,7.70,-24,1
1604281682,2020-11-02 02:48,80.52,993.18,1018.97,214,10.91,7.70,-25,1
1604281744,2020-11-02 02:49,80.60,993.17,1018.95,214,10.91,7.72,-24,1
1604281805,2020-11-02 02:50,80.64,993.18,1018.97,214,10.89,7.70,-25,1
1604281866,2020-11-02 02:51,80.58,993.18,1018.96,214,10.89,7.69,-24,1
1604281926,2020-11-02 02:52,80.53,993.19,1018.97,214,10.89,7.68,-25,1
1604281987,2020-11-02 02:53,80.27,993.18,1018.96,214,10.86,7.61,-25,1
1604282047,2020-11-02 02:54,80.24,993.19,1018.98,214,10.85,7.59,-25,1
1604282107,2020-11-02 02:55,79.93,993.23,1019.02,214,10.84,7.52,-25,1
1604282227,2020-11-02 02:57,80.16,993.26,1019.04,214,10.79,7.52,-25,1
1604282287,2020-11-02 02:58,80.29,993.26,1019.05,214,10.77,7.52,-25,1
1604282348,2020-11-02 02:59,80.43,993.29,1019.08,214,10.75,7.53,-25,1
1604282408,2020-11-02 03:00,80.27,993.28,1019.06,214,10.74,7.49,-25,1
1604282468,2020-11-02 03:01,80.75,993.28,1019.07,214,10.73,7.57,-25,1
1604282528,2020-11-02 03:02,80.70,993.28,1019.06,214,10.71,7.54,-24,1
1604282588,2020-11-02 03:03,80.50,993.27,1019.05,214,10.69,7.48,-23,1
1604282649,2020-11-02 03:04,80.52,993.29,1019.07,214,10.67,7.47,-24,1
1604282710,2020-11-02 03:05,80.61,993.26,1019.04,214,10.64,7.45,-25,1
1604282771,2020-11-02 03:06,80.94,993.23,1019.01,214,10.64,7.51,-25,1
1604282832,2020-11-02 03:07,80.74,993.21,1018.99,214,10.64,7.48,-24,1
1604282893,2020-11-02 03:08,80.63,993.21,1019.00,214,10.63,7.45,-25,1
1604282954,2020-11-02 03:09,80.98,993.18,1018.97,214,10.64,7.52,-25,1
1604283015,2020-11-02 03:10,80.97,993.21,1018.99,214,10.64,7.52,-25,1
1604283075,2020-11-02 03:11,80.86,993.21,1018.99,214,10.64,7.50,-25,1
1604283136,2020-11-02 03:12,80.86,993.21,1019.00,214,10.63,7.49,-25,1
1604283197,2020-11-02 03:13,80.73,993.21,1019.00,214,10.62,7.45,-25,1
1604283258,2020-11-02 03:14,80.64,993.23,1019.01,214,10.61,7.43,-25,1
1604283319,2020-11-02 03:15,80.67,993.21,1018.99,214,10.60,7.42,-24,1
1604283380,2020-11-02 03:16,80.71,993.21,1018.99,214,10.58,7.41,-24,1
1604283441,2020-11-02 03:17,80.66,993.25,1019.03,214,10.56,7.38,-24,1
1604283502,2020-11-02 03:18,80.43,993.22,1019.00,214,10.55,7.33,-24,1
1604283562,2020-11-02 03:19,80.36,993.25,1019.03,214,10.53,7.30,-25,1
1604283622,2020-11-02 03:20,80.62,993.21,1018.99,214,10.53,7.35,-25,1
1604283683,2020-11-02 03:21,80.67,993.22,1019.00,214,10.51,7.34,-25,1
1604283743,2020-11-02 03:22,80.49,993.20,1018.98,214,10.50,7.29,-25,1
1604283803,2020-11-02 03:23,80.54,993.21,1019.00,214,10.50,7.30,-25,1
1604283863,2020-11-02 03:24,80.69,993.18,1018.96,214,10.49,7.32,-25,1
1604283987,2020-11-02 03:26,80.78,993.17,1018.95,214,10.46,7.31,-24,1
1604284048,2020-11-02 03:27,80.74,993.18,1018.97,214,10.44,7.28,-25,1
1604284109,2020-11-02 03:28,80.77,993.16,1018.94,214,10.43,7.28,-25,1
1604284169,2020-11-02 03:29,80.91,993.22,1019.00,214,10.42,7.29,-25,1
1604284230,2020-11-02 03:30,80.51,993.16,1018.94,214,10.40,7.20,-25,1
1604284291,2020-11-02 03:31,80.79,993.15,1018.93,214,10.41,7.26,-26,1
1604284352,2020-11-02 03:32,80.87,993.15,1018.93,214,10.39,7.26,-24,1
1604284413,2020-11-02 03:33,80.92,993.13,1018.91,214,10.39,7.27,-25,1
1604284535,2020-11-02 03:35,80.97,993.07,1018.86,214,10.38,7.26,-24,1
1604284598,2020-11-02 03:36,80.85,993.06,1018.84,214,10.37,7.23,-24,1
1604284658,2020-11-02 03:37,80.81,993.02,1018.80,214,10.35,7.21,-24,1
1604284719,2020-11-02 03:38,80.76,993.02,1018.80,214,10.34,7.19,-25,1
1604284779,2020-11-02 03:39,80.64,992.98,1018.76,214,10.31,7.14,-24,1
1604284839,2020-11-02 03:40,80.85,992.99,1018.77,214,10.26,7.12,-24,1
1604284899,2020-11-02 03:41,80.78,992.96,1018.74,214,10.21,7.06,-25,1
1604284959,2020-11-02 03:42,80.81,993.01,1018.79,214,10.20,7.06,-25,1
1604285019,2020-11-02 03:43,80.80,993.02,1018.80,214,10.18,7.04,-24,1
1604285079,2020-11-02 03:44,80.82,993.03,1018.81,214,10.19,7.05,-25,1
1604285139,2020-11-02 03:45,80.76,993.04,1018.82,214,10.19,7.04,-25,1
1604285200,2020-11-02 03:46,80.84,993.06,1018.84,214,10.20,7.07,-25,1
1604285260,2020-11-02 03:47,81.09,993.06,1018.85,214,10.20,7.11,-25,1
1604285320,2020-11-02 03:48,81.16,993.05,1018.84,214,10.21,7.13,-25,1
1604285380,2020-11-02 03:49,81.15,993.07,1018.86,214,10.21,7.13,-25,1
1604285440,2020-11-02 03:50,81.08,993.09,1018.87,214,10.20,7.11,-24,1
1604285500,2020-11-02 03:51,81.05,993.08,1018.86,214,10.19,7.09,-24,1
1604285560,2020-11-02 03:52,80.65,993.06,1018.84,214,10.18,7.01,-24,1
1604285621,2020-11-02 03:53,80.49,993.06,1018.84,214,10.16,6.96,-24,1
1604285681,2020-11-02 03:54,80.54,993.01,1018.80,214,10.12,6.93,-24,1
1604285741,2020-11-02 03:55,80.48,993.01,1018.79,214,10.11,6.91,-25,1
1604285801,2020-11-02 03:56,80.49,993.02,1018.81,214,10.10,6.90,-25,1
1604285861,2020-11-02 03:57,80.57,993.01,1018.79,214,10.10,6.92,-25,1
1604285921,2020-11-02 03:58,80.77,993.01,1018.79,214,10.10,6.96,-25,1
1604285981,2020-11-02 03:59,80.92,993.01,1018.79,214,10.09,6.97,-25,1
1604286041,2020-11-02 04:00,80.87,993.02,1018.81,214,10.08,6.95,-25,1
1604286101,2020-11-02 04:01,80.86,992.99,1018.78,214,10.08,6.95,-26,1
1604286222,2020-11-02 04:03,80.95,992.95,1018.73,214,10.07,6.96,-25,1
1604286283,2020-11-02 04:04,80.97,992.95,1018.73,214,10.07,6.96,-25,1
1604286343,2020-11-02 04:05,80.93,992.92,1018.71,214,10.06,6.94,-26,1
1604286404,2020-11-02 04:06,80.89,992.91,1018.69,214,10.05,6.93,-25,1
1604286465,2020-11-02 04:07,80.79,992.88,1018.67,214,10.04,6.90,-26,1
1604286526,2020-11-02 04:08,80.74,992.92,1018.70,214,10.03,6.88,-24,1
1604286586,2020-11-02 04:09,80.82,992.95,1018.73,214,10.03,6.90,-24,1
1604286647,2020-11-02 04:10,80.76,992.93,1018.72,214,10.02,6.87,-25,1
1604286708,2020-11-02 04:11,80.54,992.96,1018.74,214,10.02,6.83,-24,1
1604286769,2020-11-02 04:12,80.41,992.94,1018.72,214,10.00,6.79,-25,1
1604286829,2020-11-02 04:13,80.61,992.94,1018.72,214,10.00,6.83,-25,1
1604286892,2020-11-02 04:14,80.77,992.87,1018.65,214,9.99,6.85,-24,1
1604286952,2020-11-02 04:15,80.95,992.93,1018.71,214,9.98,6.87,-25,1
1604287012,2020-11-02 04:16,81.06,992.91,1018.69,214,9.97,6.88,-25,1
1604287072,2020-11-02 04:17,81.13,992.92,1018.71,214,9.97,6.89,-25,1
1604287132,2020-11-02 04:18,80.92,992.89,1018.67,214,9.95,6.84,-25,1
1604287192,2020-11-02 04:19,80.77,992.87,1018.66,214,9.95,6.81,-25,1
1604287252,2020-11-02 04:20,80.63,992.89,1018.68,214,9.93,6.76,-25,1
1604287313,2020-11-02 04:21,80.27,992.88,1018.67,214,9.93,6.70,-25,1
1604287374,2020-11-02 04:22,80.67,992.88,1018.66,214,9.91,6.75,-25,1
1604287435,2020-11-02 04:23,80.81,992.91,1018.69,214,9.90,6.77,-25,1
1604287496,2020-11-02 04:24,80.61,992.92,1018.70,214,9.89,6.72,-24,1
1604287557,2020-11-02 04:25,80.52,992.96,1018.74,214,9.88,6.70,-25,1
1604287618,2020-11-02 04:26,80.61,993.02,1018.80,214,9.86,6.69,-25,1
1604287679,2020-11-02 04:27,80.42,993.04,1018.82,214,9.85,6.65,-26,1
1604287746,2020-11-02 04:29,80.55,993.02,1018.80,214,9.83,6.65,-25,1
1604287803,2020-11-02 04:30,80.69,993.06,1018.84,214,9.82,6.67,-25,1
1604287864,2020-11-02 04:31,80.96,993.05,1018.83,214,9.81,6.71,-25,1
1604287927,2020-11-02 04:32,81.09,993.06,1018.84,214,9.80,6.72,-25,1
1604287987,2020-11-02 04:33,81.21,993.04,1018.82,214,9.81,6.75,-26,1
1604288047,2020-11-02 04:34,81.21,993.03,1018.81,214,9.79,6.73,-26,1
1604288107,2020-11-02 04:35,81.07,993.03,1018.81,214,9.78,6.70,-25,1
1604288167,2020-11-02 04:36,80.92,993.03,1018.81,214,9.76,6.65,-25,1
1604288227,2020-11-02 04:37,80.84,993.05,1018.83,214,9.74,6.62,-25,1
1604288289,2020-11-02 04:38,80.64,993.07,1018.86,214,9.73,6.57,-25,1
1604288350,2020-11-02 04:39,80.71,993.07,1018.85,214,9.72,6.57,-24,1
1604288411,2020-11-02 04:40,80.71,993.04,1018.83,214,9.70,6.55,-25,1
1604288472,2020-11-02 04:41,80.90,993.06,1018.85,214,9.69,6.58,-24,1
1604288532,2020-11-02 04:42,81.11,993.06,1018.84,214,9.68,6.61,-25,1
1604288592,2020-11-02 04:43,81.31,993.05,1018.83,214,9.67,6.63,-25,1
1604288653,2020-11-02 04:44,81.38,993.06,1018.85,214,9.66,6.63,-24,1
1604288714,2020-11-02 04:45,81.38,993.12,1018.90,214,9.67,6.64,-24,1
1604288776,2020-11-02 04:46,81.31,993.08,1018.87,214,9.65,6.61,-25,1
1604288836,2020-11-02 04:47,81.08,993.15,1018.93,214,9.64,6.56,-25,1
1604288897,2020-11-02 04:48,80.90,993.16,1018.94,214,9.63,6.52,-24,1
1604288958,2020-11-02 04:49,80.81,993.16,1018.94,214,9.61,6.48,-24,1
1604289019,2020-11-02 04:50,80.72,993.14,1018.92,214,9.59,6.45,-26,1
1604289080,2020-11-02 04:51,80.87,993.25,1019.03,214,9.57,6.46,-25,1
1604289141,2020-11-02 04:52,80.87,993.24,1019.02,214,9.57,6.46,-25,1
1604289202,2020-11-02 04:53,81.04,993.19,1018.98,214,9.56,6.48,-25,1
1604289262,2020-11-02 04:54,81.26,993.19,1018.98,214,9.56,6.52,-25,1
1604289323,2020-11-02 04:55,81.36,993.19,1018.97,214,9.57,6.54,-25,1
1604289384,2020-11-02 04:56,81.24,993.21,1018.99,214,9.56,6.51,-26,1
1604289445,2020-11-02 04:57,81.30,993.22,1019.00,214,9.56,6.52,-25,1
1604289506,2020-11-02 04:58,81.06,993.25,1019.03,214,9.54,6.46,-25,1
1604289567,2020-11-02 04:59,80.94,993.22,1019.00,214,9.54,6.44,-25,1
1604289628,2020-11-02 05:00,81.04,993.23,1019.01,214,9.50,6.42,-25,1
1604289689,2020-11-02 05:01,81.21,993.19,1018.98,214,9.53,6.48,-25,1
1604289810,2020-11-02 05:03,81.07,993.15,1018.93,214,9.51,6.43,-24,1
1604289873,2020-11-02 05:04,81.44,993.12,1018.91,214,9.50,6.49,-25,1
1604289933,2020-11-02 05:05,81.31,993.14,1018.92,214,9.48,6.45,-25,1
1604289993,2020-11-02 05:06,81.18,993.16,1018.95,214,9.47,6.41,-25,1
1604290116,2020-11-02 05:08,81.07,993.19,1018.97,214,9.44,6.37,-24,1
1604290177,2020-11-02 05:09,81.04,993.18,1018.97,214,9.42,6.34,-24,1
1604290238,2020-11-02 05:10,81.07,993.19,1018.98,214,9.42,6.34,-25,1
1604290299,2020-11-02 05:11,80.81,993.18,1018.97,214,9.40,6.28,-24,1
1604290360,2020-11-02 05:12,80.83,993.19,1018.97,214,9.39,6.27,-24,1
1604290421,2020-11-02 05:13,81.03,993.11,1018.89,214,9.39,6.31,-25,1
1604290482,2020-11-02 05:14,81.40,993.12,1018.90,214,9.38,6.36,-24,1
1604290543,2020-11-02 05:15,81.28,993.10,1018.89,214,9.37,6.33,-25,1
1604290603,2020-11-02 05:16,80.99,993.12,1018.90,214,9.36,6.27,-24,1
1604290664,2020-11-02 05:17,80.88,993.09,1018.87,214,9.34,6.23,-25,1
1604290725,2020-11-02 05:18,81.12,993.06,1018.85,214,9.33,6.27,-24,1
1604290786,2020-11-02 05:19,81.27,993.01,1018.79,214,9.33,6.29,-24,1
1604290847,2020-11-02 05:20,81.25,993.01,1018.79,214,9.33,6.29,-25,1
1604290908,2020-11-02 05:21,81.02,993.03,1018.82,214,9.32,6.24,-25,1
1604290968,2020-11-02 05:22,80.86,992.98,1018.76,214,9.30,6.19,-25,1
1604291029,2020-11-02 05:23,80.56,993.02,1018.80,214,9.27,6.11,-25,1
1604291155,2020-11-02 05:25,80.93,993.00,1018.79,214,9.28,6.18,-24,1
1604291216,2020-11-02 05:26,80.98,993.02,1018.81,214,9.27,6.18,-24,1
1604291277,2020-11-02 05:27,80.80,993.00,1018.79,214,9.28,6.16,-25,1
1604291338,2020-11-02 05:28,81.16,993.03,1018.81,214,9.28,6.23,-24,1
1604291399,2020-11-02 05:29,81.11,993.03,1018.81,214,9.28,6.22,-25,1
1604291460,2020-11-02 05:31,80.95,993.03,1018.81,214,9.26,6.17,-24,1
1604291521,2020-11-02 05:32,80.87,993.02,1018.81,214,9.24,6.13,-25,1
1604291581,2020-11-02 05:33,80.97,993.01,1018.79,214,9.25,6.16,-25,1
1604291642,2020-11-02 05:34,80.95,992.96,1018.75,214,9.26,6.17,-25,1
1604291703,2020-11-02 05:35,80.87,992.96,1018.74,214,9.27,6.16,-25,1
1604291764,2020-11-02 05:36,80.74,992.95,1018.74,214,9.28,6.15,-25,1
1604291825,2020-11-02 05:37,80.47,992.95,1018.73,214,9.26,6.08,-25,1
1604291886,2020-11-02 05:38,80.27,992.95,1018.73,214,9.26,6.04,-25,1
1604291946,2020-11-02 05:39,80.08,992.92,1018.71,214,9.24,5.99,-24,1
1604292010,2020-11-02 05:40,79.80,992.92,1018.71,214,9.24,5.94,-25,1
1604292070,2020-11-02 05:41,79.74,992.93,1018.71,214,9.23,5.92,-25,1
1604292131,2020-11-02 05:42,79.52,992.95,1018.73,214,9.22,5.87,-25,1
1604292194,2020-11-02 05:43,79.60,992.96,1018.74,214,9.21,5.87,-24,1
1604292255,2020-11-02 05:44,79.51,992.99,1018.77,214,9.20,5.85,-25,1
1604292316,2020-11-02 05:45,79.42,992.99,1018.77,214,9.19,5.82,-25,1
1604292377,2020-11-02 05:46,79.31,993.03,1018.81,214,9.18,5.79,-25,1
1604292437,2020-11-02 05:47,79.48,993.02,1018.80,214,9.18,5.82,-25,1
1604292498,2020-11-02 05:48,79.53,993.03,1018.81,214,9.17,5.82,-24,1
1604292559,2020-11-02 05:49,79.42,993.00,1018.78,214,9.17,5.80,-24,1
1604292629,2020-11-02 05:50,79.82,992.98,1018.77,214,9.18,5.89,-24,1
1604292686,2020-11-02 05:51,79.59,992.95,1018.73,214,9.18,5.84,-25,1
1604292747,2020-11-02 05:52,79.58,992.96,1018.74,214,9.17,5.83,-25,1
1604292808,2020-11-02 05:53,79.53,992.98,1018.77,214,9.16,5.81,-25,1
1604292869,2020-11-02 05:54,79.42,992.97,1018.75,214,9.13,5.76,-24,1
1604292930,2020-11-02 05:55,79.50,992.97,1018.75,214,9.13,5.78,-25,1
1604292990,2020-11-02 05:56,79.51,993.01,1018.79,214,9.11,5.76,-24,1
1604293051,2020-11-02 05:57,79.61,993.01,1018.79,214,9.09,5.76,-24,1
1604293114,2020-11-02 05:58,79.67,992.99,1018.78,214,9.08,5.76,-26,1
1604293175,2020-11-02 05:59,79.81,992.96,1018.74,214,9.08,5.79,-24,1
1604293236,2020-11-02 06:00,79.93,992.93,1018.71,214,9.07,5.80,-25,1
1604293297,2020-11-02 06:01,80.04,992.93,1018.71,214,9.07,5.82,-24,1
1604293419,2020-11-02 06:03,80.11,992.86,1018.65,214,9.05,5.81,-25,1
1604293485,2020-11-02 06:04,80.12,992.84,1018.62,214,9.04,5.80,-25,1
1604293546,2020-11-02 06:05,80.05,992.84,1018.62,214,9.03,5.78,-25,1
1604293607,2020-11-02 06:06,80.16,992.86,1018.65,214,9.03,5.80,-24,1
1604293668,2020-11-02 06:07,80.13,992.90,1018.68,214,9.01,5.78,-25,1
1604293728,2020-11-02 06:08,80.13,992.93,1018.72,214,9.01,5.78,-25,1
1604293788,2020-11-02 06:09,80.12,992.94,1018.72,214,9.00,5.77,-25,1
1604293848,2020-11-02 06:10,80.15,992.95,1018.73,214,9.00,5.77,-24,1
1604293908,2020-11-02 06:11,80.19,992.96,1018.74,214,9.01,5.79,-25,1
1604293968,2020-11-02 06:12,80.23,992.92,1018.70,214,9.01,5.79,-24,1
1604294028,2020-11-02 06:13,79.96,992.91,1018.70,214,9.00,5.74,-24,1
1604294089,2020-11-02 06:14,79.67,992.89,1018.67,214,8.99,5.67,-25,1
1604294151,2020-11-02 06:15,79.85,992.90,1018.69,214,8.98,5.70,-25,1
1604294212,2020-11-02 06:16,80.06,992.91,1018.69,214,8.97,5.73,-24,1
1604294279,2020-11-02 06:17,80.15,992.94,1018.72,214,8.97,5.74,-24,1
1604294336,2020-11-02 06:18,80.06,992.97,1018.75,214,8.96,5.72,-24,1
1604294397,2020-11-02 06:19,79.73,992.97,1018.76,214,8.95,5.64,-24,1
1604294459,2020-11-02 06:20,79.58,992.97,1018.76,214,8.95,5.62,-25,1
1604294520,2020-11-02 06:22,79.78,993.01,1018.79,214,8.94,5.64,-24,1
1604294581,2020-11-02 06:23,79.84,992.94,1018.73,214,8.95,5.67,-24,1
1604294642,2020-11-02 06:24,79.92,993.01,1018.79,214,8.94,5.67,-25,1
1604294709,2020-11-02 06:25,79.97,993.00,1018.78,214,8.95,5.69,-24,1
1604294767,2020-11-02 06:26,79.93,992.98,1018.77,214,8.94,5.67,-24,1
1604294891,2020-11-02 06:28,79.92,992.97,1018.76,214,8.94,5.67,-25,1
1604294952,2020-11-02 06:29,79.80,992.97,1018.76,214,8.94,5.65,-24,1
1604295013,2020-11-02 06:30,80.09,992.98,1018.76,214,8.95,5.71,-25,1
1604295073,2020-11-02 06:31,80.05,993.00,1018.78,214,8.95,5.70,-24,1
1604295134,2020-11-02 06:32,79.84,993.00,1018.79,214,8.95,5.67,-25,1
1604295201,2020-11-02 06:33,79.69,993.03,1018.81,214,8.91,5.60,-23,1
1604295259,2020-11-02 06:34,79.64,993.02,1018.80,214,8.94,5.62,-25,1
1604295320,2020-11-02 06:35,79.73,993.02,1018.81,214,8.94,5.64,-25,1
1604295380,2020-11-02 06:36,79.72,993.04,1018.82,214,8.94,5.63,-24,1
1604295441,2020-11-02 06:37,79.60,993.03,1018.82,214,8.93,5.60,-24,1
1604295502,2020-11-02 06:38,79.66,993.04,1018.82,214,8.94,5.62,-25,1
1604295563,2020-11-02 06:39,79.59,993.03,1018.82,214,8.93,5.60,-25,1
1604295624,2020-11-02 06:40,79.50,992.98,1018.76,214,8.93,5.58,-24,1
1604295685,2020-11-02 06:41,80.07,992.97,1018.76,214,8.93,5.69,-24,1
1604295746,2020-11-02 06:42,80.10,992.98,1018.77,214,8.93,5.69,-24,1
1604295807,2020-11-02 06:43,79.99,992.95,1018.73,214,8.94,5.68,-25,1
1604295873,2020-11-02 06:44,80.08,992.89,1018.67,214,8.95,5.71,-24,1
1604295931,2020-11-02 06:45,80.05,992.93,1018.72,214,8.95,5.70,-25,1
1604295992,2020-11-02 06:46,80.03,992.89,1018.67,214,8.95,5.70,-24,1
1604296053,2020-11-02 06:47,80.04,992.89,1018.67,214,8.96,5.71,-25,1
1604296114,2020-11-02 06:48,80.12,992.88,1018.67,214,8.96,5.72,-24,1
1604296175,2020-11-02 06:49,80.16,992.88,1018.67,214,8.97,5.74,-25,1
1604296236,2020-11-02 06:50,79.99,992.86,1018.65,214,8.96,5.70,-24,1
1604296297,2020-11-02 06:51,80.02,992.88,1018.67,214,8.96,5.71,-24,1
1604296357,2020-11-02 06:52,80.12,992.89,1018.68,214,8.97,5.73,-24,1
1604296417,2020-11-02 06:53,80.19,992.94,1018.72,214,8.95,5.73,-25,1
1604296477,2020-11-02 06:54,80.20,992.96,1018.74,214,8.97,5.75,-24,1
1604296537,2020-11-02 06:55,80.08,992.98,1018.76,214,8.94,5.70,-24,1
1604296597,2020-11-02 06:56,80.10,992.98,1018.76,214,8.94,5.70,-24,1
1604296657,2020-11-02 06:57,80.14,993.02,1018.80,214,8.92,5.69,-25,1
1604296718,2020-11-02 06:58,80.48,992.99,1018.77,214,8.91,5.74,-24,1
1604296779,2020-11-02 06:59,80.57,993.02,1018.80,214,8.91,5.76,-25,1
1604296839,2020-11-02 07:00,80.67,993.01,1018.79,214,8.92,5.79,-24,1
1604296901,2020-11-02 07:01,80.78,992.99,1018.77,214,8.93,5.82,-25,1
1604297022,2020-11-02 07:03,80.96,993.01,1018.79,214,8.95,5.87,-25,1
1604297085,2020-11-02 07:04,81.21,993.01,1018.79,214,8.94,5.90,-24,1
1604297147,2020-11-02 07:05,81.01,992.97,1018.75,214,8.95,5.88,-24,1
1604297208,2020-11-02 07:06,81.04,992.98,1018.77,214,8.96,5.89,-24,1
1604297269,2020-11-02 07:07,81.04,992.97,1018.76,214,8.97,5.90,-24,1
1604297338,2020-11-02 07:08,81.11,992.98,1018.76,214,8.98,5.92,-24,1
1604297396,2020-11-02 07:09,81.20,992.99,1018.77,214,8.95,5.91,-24,1
1604297457,2020-11-02 07:10,81.65,992.99,1018.78,214,8.93,5.97,-25,1
1604297518,2020-11-02 07:11,82.33,992.98,1018.76,214,8.90,6.06,-25,1
1604297588,2020-11-02 07:13,82.44,992.97,1018.75,214,8.83,6.01,-25,1
1604297644,2020-11-02 07:14,82.72,993.00,1018.78,214,8.85,6.08,-24,1
1604297706,2020-11-02 07:15,82.86,993.04,1018.83,214,8.85,6.10,-25,1
1604297767,2020-11-02 07:16,82.98,993.05,1018.83,214,8.86,6.14,-25,1
1604297829,2020-11-02 07:17,83.23,993.06,1018.84,214,8.86,6.18,-25,1
1604297890,2020-11-02 07:18,83.19,993.07,1018.86,214,8.89,6.20,-24,1
1604297950,2020-11-02 07:19,83.33,993.09,1018.87,214,8.92,6.25,-25,1
1604298011,2020-11-02 07:20,83.07,993.09,1018.87,214,8.94,6.23,-25,1
1604298074,2020-11-02 07:21,83.18,993.08,1018.87,214,8.93,6.24,-25,1
1604298135,2020-11-02 07:22,83.23,993.07,1018.85,214,8.93,6.25,-24,1
1604298196,2020-11-02 07:23,83.24,993.10,1018.88,214,8.94,6.26,-24,1
1604298257,2020-11-02 07:24,83.10,993.05,1018.84,214,8.94,6.23,-24,1
1604298318,2020-11-02 07:25,82.92,993.04,1018.82,214,8.94,6.20,-24,1
1604298378,2020-11-02 07:26,82.93,992.99,1018.78,214,8.94,6.20,-25,1
1604298439,2020-11-02 07:27,82.99,992.97,1018.75,214,8.95,6.22,-25,1
1604298500,2020-11-02 07:28,83.38,992.94,1018.72,214,8.96,6.30,-24,1
1604298561,2020-11-02 07:29,82.91,992.90,1018.68,214,8.97,6.23,-24,1
1604298626,2020-11-02 07:30,83.09,992.89,1018.67,214,8.96,6.25,-24,1
1604298687,2020-11-02 07:31,82.85,992.92,1018.70,214,8.95,6.20,-23,1
1604298748,2020-11-02 07:32,82.73,992.88,1018.67,214,8.95,6.18,-25,1
1604298809,2020-11-02 07:33,82.92,992.94,1018.72,214,8.95,6.21,-25,1
1604298871,2020-11-02 07:34,82.67,992.96,1018.74,214,8.95,6.17,-30,1
1604298933,2020-11-02 07:35,82.98,992.95,1018.74,214,8.97,6.24,-25,1
1604298995,2020-11-02 07:36,83.28,992.93,1018.72,214,8.98,6.30,-25,1
1604299055,2020-11-02 07:37,83.51,992.99,1018.77,214,9.00,6.36,-25,1
1604299115,2020-11-02 07:38,83.67,992.97,1018.75,214,9.03,6.42,-24,1
1604299175,2020-11-02 07:39,83.80,992.95,1018.74,214,9.04,6.45,-25,1
1604299235,2020-11-02 07:40,83.80,992.95,1018.73,214,9.07,6.48,-25,1
1604299297,2020-11-02 07:41,83.81,992.94,1018.72,214,9.09,6.50,-24,1
1604299357,2020-11-02 07:42,83.86,992.93,1018.71,214,9.12,6.54,-25,1
1604299417,2020-11-02 07:43,83.80,992.94,1018.72,214,9.14,6.55,-25,1
1604299477,2020-11-02 07:44,83.74,993.00,1018.78,214,9.17,6.57,-25,1
1604299540,2020-11-02 07:45,83.73,992.96,1018.74,214,9.21,6.61,-25,1
1604299602,2020-11-02 07:46,83.89,993.04,1018.82,214,9.25,6.68,-24,1
1604299663,2020-11-02 07:47,83.65,993.06,1018.85,214,9.25,6.63,-25,1
1604299724,2020-11-02 07:48,83.40,993.03,1018.81,214,9.29,6.63,-25,1
1604299791,2020-11-02 07:49,83.26,992.98,1018.76,214,9.31,6.63,-25,1
1604299849,2020-11-02 07:50,83.29,993.01,1018.79,214,9.36,6.68,-24,1
1604299910,2020-11-02 07:51,83.33,993.03,1018.81,214,9.39,6.72,-24,1
1604299970,2020-11-02 07:52,83.38,993.01,1018.79,214,9.41,6.74,-24,1
1604300030,2020-11-02 07:53,83.19,993.03,1018.81,214,9.44,6.74,-24,1
1604300091,2020-11-02 07:54,83.09,993.02,1018.80,214,9.46,6.74,-25,1
1604300152,2020-11-02 07:55,83.09,993.00,1018.79,214,9.48,6.76,-25,1
1604300212,2020-11-02 07:56,82.53,993.05,1018.84,214,9.52,6.70,-24,1
1604300272,2020-11-02 07:57,82.78,993.08,1018.86,214,9.53,6.76,-24,1
1604300333,2020-11-02 07:58,82.49,993.10,1018.88,214,9.55,6.73,-25,1
1604300393,2020-11-02 07:59,82.56,993.09,1018.87,214,9.56,6.75,-25,1
1604300453,2020-11-02 08:00,82.49,993.10,1018.89,214,9.58,6.75,-24,1
1604300513,2020-11-02 08:01,82.46,993.11,1018.90,214,9.59,6.76,-24,1
1604300639,2020-11-02 08:03,82.86,993.16,1018.95,214,9.62,6.86,-24,1
1604300697,2020-11-02 08:04,83.04,993.18,1018.96,214,9.67,6.94,-24,1
1604300758,2020-11-02 08:05,83.31,993.17,1018.95,214,9.69,7.01,-24,1
1604300819,2020-11-02 08:06,83.35,993.13,1018.91,214,9.72,7.04,-24,1
1604300880,2020-11-02 08:08,83.31,993.12,1018.90,214,9.74,7.05,-25,1
1604300941,2020-11-02 08:09,83.61,993.16,1018.95,214,9.76,7.13,-24,1
1604301001,2020-11-02 08:10,83.52,993.18,1018.96,214,9.79,7.14,-24,1
1604301061,2020-11-02 08:11,83.39,993.20,1018.98,214,9.82,7.15,-25,1
1604301121,2020-11-02 08:12,83.31,993.24,1019.02,214,9.84,7.15,-24,1
1604301181,2020-11-02 08:13,83.38,993.21,1018.99,214,9.88,7.20,-24,1
1604301242,2020-11-02 08:14,83.54,993.19,1018.98,214,9.91,7.26,-25,1
1604301302,2020-11-02 08:15,83.63,993.18,1018.96,214,9.95,7.32,-25,1
1604301362,2020-11-02 08:16,83.65,993.18,1018.96,214,9.98,7.35,-25,1
1604301424,2020-11-02 08:17,83.56,993.20,1018.98,214,10.02,7.37,-26,1
1604301485,2020-11-02 08:18,83.41,993.18,1018.96,214,10.05,7.38,-25,1
1604301547,2020-11-02 08:19,83.34,993.18,1018.97,214,10.08,7.39,-24,1
1604301608,2020-11-02 08:20,83.08,993.18,1018.96,214,10.11,7.38,-24,1
1604301669,2020-11-02 08:21,82.98,993.15,1018.93,214,10.15,7.40,-24,1
1604301730,2020-11-02 08:22,82.90,993.16,1018.94,214,10.19,7.42,-25,1
1604301791,2020-11-02 08:23,82.84,993.15,1018.93,214,10.21,7.43,-25,1
1604301852,2020-11-02 08:24,82.73,993.08,1018.87,214,10.24,7.44,-25,1
1604301915,2020-11-02 08:25,82.63,993.09,1018.87,214,10.29,7.47,-24,1
1604301976,2020-11-02 08:26,82.35,993.09,1018.87,214,10.35,7.48,-24,1
1604302038,2020-11-02 08:27,81.65,993.06,1018.84,214,10.37,7.38,-24,1
1604302098,2020-11-02 08:28,81.30,993.05,1018.83,214,10.39,7.33,-25,1
1604302158,2020-11-02 08:29,81.25,993.06,1018.84,214,10.47,7.40,-26,1
1604302218,2020-11-02 08:30,80.73,993.12,1018.90,214,10.45,7.29,-25,1
1604302279,2020-11-02 08:31,80.75,993.14,1018.92,214,10.48,7.32,-25,1
1604302339,2020-11-02 08:32,80.82,993.14,1018.92,214,10.53,7.38,-31,1
1604302399,2020-11-02 08:33,80.77,993.13,1018.91,214,10.57,7.41,-26,1
1604302459,2020-11-02 08:34,80.63,993.08,1018.87,214,10.59,7.41,-24,1
1604302519,2020-11-02 08:35,80.80,993.07,1018.85,214,10.61,7.46,-27,1
1604302579,2020-11-02 08:36,80.99,993.04,1018.83,214,10.66,7.54,-25,1
1604302640,2020-11-02 08:37,80.99,993.06,1018.84,214,10.68,7.56,-25,1
1604302700,2020-11-02 08:38,80.55,993.08,1018.87,214,10.66,7.46,-25,1
1604302820,2020-11-02 08:40,80.03,993.07,1018.85,214,10.64,7.35,-25,1
1604302881,2020-11-02 08:41,80.15,993.02,1018.80,214,10.64,7.37,-25,1
1604302942,2020-11-02 08:42,80.37,993.01,1018.79,214,10.71,7.48,-37,1
1604303002,2020-11-02 08:43,80.36,992.97,1018.75,214,10.74,7.50,-24,1
1604303066,2020-11-02 08:44,80.55,992.95,1018.74,214,10.79,7.59,-25,1
1604303126,2020-11-02 08:45,80.58,992.96,1018.75,214,10.84,7.64,-24,1
1604303187,2020-11-02 08:46,80.54,993.00,1018.79,214,10.87,7.67,-24,1
1604303247,2020-11-02 08:47,80.33,992.95,1018.73,214,10.91,7.67,-25,1
1604303308,2020-11-02 08:48,80.32,992.96,1018.75,214,10.94,7.69,-24,1
1604303369,2020-11-02 08:49,80.07,992.99,1018.78,214,10.97,7.68,-24,1
1604303429,2020-11-02 08:50,79.71,993.06,1018.84,214,10.98,7.62,-24,1
1604303490,2020-11-02 08:51,79.35,993.08,1018.86,214,11.01,7.58,-24,1
1604303557,2020-11-02 08:52,79.51,993.07,1018.85,214,11.05,7.65,-24,1
1604303614,2020-11-02 08:53,80.05,993.08,1018.87,214,11.10,7.80,-25,1
1604303675,2020-11-02 08:54,79.25,993.04,1018.83,214,11.12,7.67,-27,1
1604303735,2020-11-02 08:55,78.98,993.06,1018.84,214,11.15,7.65,-25,1
1604303796,2020-11-02 08:56,79.63,993.08,1018.86,214,11.19,7.81,-25,1
1604303857,2020-11-02 08:57,79.16,993.03,1018.82,214,11.23,7.76,-24,1
1604303917,2020-11-02 08:58,78.31,993.04,1018.82,214,11.24,7.61,-24,1
1604303977,2020-11-02 08:59,78.24,993.01,1018.80,214,11.26,7.62,-24,1
1604304098,2020-11-02 09:01,78.18,993.02,1018.80,214,11.34,7.69,-25,1
1604304220,2020-11-02 09:03,77.71,993.03,1018.81,214,11.37,7.63,-25,1
1604304280,2020-11-02 09:04,77.59,993.05,1018.83,214,11.41,7.64,-24,1
1604304341,2020-11-02 09:05,77.86,993.07,1018.85,214,11.45,7.73,-24,1
1604304402,2020-11-02 09:06,77.89,993.08,1018.86,214,11.49,7.78,-24,1
1604304463,2020-11-02 09:07,77.76,993.11,1018.89,214,11.52,7.78,-25,1
1604304524,2020-11-02 09:08,77.68,993.08,1018.86,214,11.54,7.79,-25,1
1604304587,2020-11-02 09:09,77.66,993.06,1018.85,214,11.56,7.80,-26,1
1604304648,2020-11-02 09:10,77.48,993.04,1018.82,214,11.62,7.83,-25,1
1604304709,2020-11-02 09:11,77.74,993.05,1018.84,214,11.65,7.90,-25,1
1604304770,2020-11-02 09:12,77.73,993.05,1018.83,214,11.69,7.94,-25,1
1604304830,2020-11-02 09:13,77.29,992.97,1018.75,214,11.72,7.89,-24,1
1604304892,2020-11-02 09:14,77.10,993.05,1018.83,214,11.75,7.88,-25,1
1604304952,2020-11-02 09:15,76.78,993.10,1018.89,214,11.77,7.84,-24,1
1604305016,2020-11-02 09:16,76.48,993.09,1018.87,214,11.78,7.79,-25,1
1604305077,2020-11-02 09:17,76.35,993.09,1018.88,214,11.80,7.78,-25,1
1604305138,2020-11-02 09:18,76.45,993.10,1018.88,214,11.83,7.83,-24,1
1604305199,2020-11-02 09:19,76.65,993.09,1018.87,214,11.85,7.89,-25,1
1604305261,2020-11-02 09:21,76.72,993.10,1018.88,214,11.87,7.92,-25,1
1604305322,2020-11-02 09:22,76.88,993.07,1018.85,214,11.91,7.99,-25,1
1604305442,2020-11-02 09:24,76.97,993.03,1018.81,214,11.96,8.06,-25,1
1604305502,2020-11-02 09:25,77.14,993.04,1018.82,214,11.98,8.11,-25,1
1604305562,2020-11-02 09:26,77.20,993.01,1018.79,214,12.00,8.14,-25,1
1604305622,2020-11-02 09:27,77.31,993.01,1018.79,214,12.02,8.18,-25,1
1604305682,2020-11-02 09:28,77.31,992.99,1018.77,214,12.05,8.21,-25,1
1604305742,2020-11-02 09:29,77.27,992.98,1018.76,214,12.07,8.22,-25,1
1604305803,2020-11-02 09:30,76.99,993.01,1018.79,214,12.10,8.20,-25,1
1604305863,2020-11-02 09:31,76.79,993.01,1018.80,214,12.14,8.20,-25,1
1604305923,2020-11-02 09:32,76.84,993.00,1018.78,214,12.15,8.22,-25,1
1604305983,2020-11-02 09:33,76.98,993.04,1018.83,214,12.19,8.29,-24,1
1604306043,2020-11-02 09:34,76.96,993.01,1018.79,214,12.25,8.34,-24,1
1604306103,2020-11-02 09:35,76.43,993.02,1018.81,214,12.27,8.26,-24,1
1604306227,2020-11-02 09:37,76.07,992.96,1018.74,214,12.32,8.24,-25,1
1604306288,2020-11-02 09:38,75.88,992.99,1018.77,214,12.33,8.21,-25,1
1604306348,2020-11-02 09:39,75.80,992.98,1018.77,214,12.35,8.21,-25,1
1604306409,2020-11-02 09:40,76.08,992.94,1018.73,214,12.34,8.26,-25,1
1604306470,2020-11-02 09:41,76.23,992.88,1018.66,214,12.38,8.32,-24,1
1604306531,2020-11-02 09:42,76.12,992.88,1018.66,214,12.41,8.33,-25,1
1604306592,2020-11-02 09:43,75.96,992.84,1018.63,214,12.43,8.32,-25,1
1604306653,2020-11-02 09:44,74.97,992.83,1018.61,214,12.45,8.15,-24,1
1604306714,2020-11-02 09:45,74.90,992.85,1018.64,214,12.44,8.12,-25,1
1604306776,2020-11-02 09:46,74.72,992.86,1018.64,214,12.44,8.09,-25,1
1604306836,2020-11-02 09:47,75.17,992.85,1018.64,214,12.46,8.19,-24,1
1604306896,2020-11-02 09:48,75.49,992.83,1018.61,214,12.48,8.28,-24,1
1604306956,2020-11-02 09:49,75.23,992.82,1018.60,214,12.50,8.25,-25,1
1604307017,2020-11-02 09:50,75.34,992.79,1018.57,214,12.55,8.32,-25,1
1604307077,2020-11-02 09:51,74.87,992.80,1018.58,214,12.56,8.23,-25,1
1604307137,2020-11-02 09:52,74.63,992.80,1018.58,214,12.59,8.22,-24,1
1604307197,2020-11-02 09:53,74.79,992.84,1018.62,214,12.61,8.27,-25,1
1604307258,2020-11-02 09:54,74.67,992.90,1018.68,214,12.61,8.24,-24,1
1604307318,2020-11-02 09:55,74.90,992.89,1018.67,214,12.63,8.31,-25,1
1604307378,2020-11-02 09:56,74.48,992.83,1018.62,214,12.65,8.24,-26,1
1604307438,2020-11-02 09:57,74.63,992.83,1018.61,214,12.66,8.28,-25,1
1604307499,2020-11-02 09:58,74.85,992.84,1018.62,214,12.69,8.35,-24,1
1604307621,2020-11-02 10:00,74.57,992.84,1018.63,214,12.74,8.35,-25,1
1604307682,2020-11-02 10:01,74.29,992.84,1018.62,214,12.77,8.32,-26,1
1604307803,2020-11-02 10:03,73.35,992.84,1018.63,214,12.80,8.16,-24,1
1604307863,2020-11-02 10:04,74.19,992.88,1018.66,214,12.80,8.33,-25,1
1604307984,2020-11-02 10:06,73.94,992.91,1018.70,214,12.83,8.31,-24,1
1604308045,2020-11-02 10:07,73.83,992.91,1018.69,214,12.83,8.29,-25,1
1604308106,2020-11-02 10:08,74.09,992.89,1018.67,214,12.85,8.36,-25,1
1604308169,2020-11-02 10:09,74.19,992.94,1018.72,214,12.81,8.34,-25,1
1604308230,2020-11-02 10:10,74.46,992.93,1018.72,214,12.87,8.45,-24,1
1604308291,2020-11-02 10:11,74.37,992.91,1018.69,214,12.90,8.46,-25,1
1604308352,2020-11-02 10:12,73.81,992.90,1018.68,214,12.92,8.37,-25,1
1604308414,2020-11-02 10:13,73.99,992.87,1018.66,214,12.93,8.42,-25,1
1604308475,2020-11-02 10:14,74.26,992.86,1018.64,214,12.96,8.50,-24,1
1604308536,2020-11-02 10:15,74.22,992.86,1018.64,214,12.96,8.49,-24,1
1604308596,2020-11-02 10:16,74.37,992.85,1018.64,214,13.01,8.57,-25,1
1604308725,2020-11-02 10:18,73.86,992.88,1018.66,214,13.07,8.53,-25,1
1604308782,2020-11-02 10:19,72.76,992.86,1018.65,214,13.08,8.31,-25,1
1604308850,2020-11-02 10:20,72.28,992.83,1018.62,214,13.10,8.24,-25,1
1604308906,2020-11-02 10:21,72.67,992.86,1018.64,214,13.11,8.32,-25,1
1604308967,2020-11-02 10:22,72.84,992.85,1018.63,214,13.13,8.38,-25,1
1604309028,2020-11-02 10:23,72.85,992.85,1018.63,214,13.15,8.40,-25,1
1604309089,2020-11-02 10:24,72.81,992.86,1018.64,214,13.16,8.40,-24,1
1604309157,2020-11-02 10:25,72.94,992.83,1018.61,214,13.16,8.43,-25,1
1604309274,2020-11-02 10:27,73.00,992.77,1018.56,214,13.15,8.43,-24,1
1604309335,2020-11-02 10:28,73.30,992.75,1018.54,214,13.15,8.49,-24,1
1604309457,2020-11-02 10:30,73.34,992.70,1018.48,214,13.17,8.52,-24,1
1604309519,2020-11-02 10:31,73.49,992.72,1018.50,214,13.19,8.57,-26,1
1604309580,2020-11-02 10:33,73.87,992.72,1018.50,214,13.20,8.65,-25,1
1604309642,2020-11-02 10:34,74.35,992.73,1018.51,214,13.20,8.75,-25,1
1604309764,2020-11-02 10:36,73.80,992.76,1018.54,214,13.21,8.65,-25,1
1604309824,2020-11-02 10:37,73.50,992.79,1018.57,214,13.21,8.59,-25,1
1604309884,2020-11-02 10:38,73.47,992.77,1018.55,214,13.21,8.58,-25,1
1604309944,2020-11-02 10:39,73.54,992.80,1018.58,214,13.22,8.61,-25,1
1604310126,2020-11-02 10:42,73.92,992.84,1018.62,214,13.25,8.71,-24,1
1604310188,2020-11-02 10:43,74.11,992.83,1018.61,214,13.26,8.76,-24,1
1604310248,2020-11-02 10:44,74.43,992.85,1018.63,214,13.27,8.83,-25,1
1604310309,2020-11-02 10:45,74.84,992.84,1018.63,214,13.29,8.93,-24,1
1604310370,2020-11-02 10:46,75.03,992.84,1018.63,214,13.32,9.00,-25,1
1604310431,2020-11-02 10:47,74.62,992.85,1018.63,214,13.33,8.93,-25,1
1604310492,2020-11-02 10:48,74.56,992.84,1018.62,214,13.33,8.92,-25,1
1604310553,2020-11-02 10:49,74.47,992.82,1018.61,214,13.34,8.91,-24,1
1604310614,2020-11-02 10:50,74.17,992.81,1018.59,214,13.37,8.88,-25,1
1604310675,2020-11-02 10:51,74.50,992.83,1018.61,214,13.39,8.96,-26,1
1604310736,2020-11-02 10:52,74.77,992.83,1018.62,214,13.39,9.02,-25,1
1604310796,2020-11-02 10:53,75.23,992.82,1018.61,214,13.39,9.11,-25,1
1604310856,2020-11-02 10:54,75.00,992.81,1018.59,214,13.36,9.03,-25,1
1604310916,2020-11-02 10:55,74.85,992.82,1018.60,214,13.37,9.01,-24,1
1604310977,2020-11-02 10:56,74.75,992.85,1018.63,214,13.38,9.00,-25,1
1604311037,2020-11-02 10:57,75.69,992.87,1018.65,214,13.39,9.20,-25,1
1604311097,2020-11-02 10:58,75.68,992.88,1018.67,214,13.39,9.20,-25,1
1604311158,2020-11-02 10:59,74.74,992.90,1018.68,214,13.42,9.04,-25,1
1604311219,2020-11-02 11:00,74.50,992.85,1018.64,214,13.41,8.98,-24,1
1604311280,2020-11-02 11:01,74.86,992.84,1018.63,214,13.42,9.06,-25,1
1604311463,2020-11-02 11:04,75.33,992.80,1018.58,214,13.44,9.17,-24,1
1604311523,2020-11-02 11:05,75.32,992.78,1018.56,214,13.47,9.20,-25,1
1604311585,2020-11-02 11:06,75.31,992.76,1018.54,214,13.47,9.20,-24,1
1604311646,2020-11-02 11:07,75.54,992.73,1018.51,214,13.48,9.26,-24,1
1604311707,2020-11-02 11:08,75.86,992.71,1018.49,214,13.47,9.31,-24,1
1604311772,2020-11-02 11:09,76.04,992.68,1018.47,214,13.45,9.32,-25,1
1604311835,2020-11-02 11:10,76.49,992.63,1018.42,214,13.45,9.41,-25,1
1604311895,2020-11-02 11:11,77.20,992.62,1018.41,214,13.45,9.55,-24,1
1604311956,2020-11-02 11:12,77.18,992.64,1018.42,214,13.45,9.55,-24,1
1604312016,2020-11-02 11:13,77.01,992.68,1018.47,214,13.44,9.50,-24,1
1604312077,2020-11-02 11:14,77.05,992.74,1018.52,214,13.44,9.51,-25,1
1604312199,2020-11-02 11:16,76.64,992.73,1018.51,214,13.43,9.42,-25,1
1604312260,2020-11-02 11:17,77.08,992.71,1018.50,214,13.43,9.51,-25,1
1604312320,2020-11-02 11:18,77.50,992.71,1018.49,214,13.43,9.59,-25,1
1604312381,2020-11-02 11:19,77.98,992.69,1018.48,214,13.43,9.68,-24,1
1604312442,2020-11-02 11:20,77.96,992.67,1018.45,214,13.43,9.68,-25,1
1604312502,2020-11-02 11:21,77.90,992.65,1018.44,214,13.43,9.66,-26,1
1604312563,2020-11-02 11:22,78.32,992.67,1018.45,214,13.42,9.73,-25,1
1604312627,2020-11-02 11:23,78.29,992.66,1018.44,214,13.42,9.73,-24,1
1604312687,2020-11-02 11:24,78.33,992.64,1018.42,214,13.43,9.75,-25,1
1604312755,2020-11-02 11:25,78.71,992.64,1018.42,214,13.44,9.83,-24,1
1604312811,2020-11-02 11:26,78.61,992.63,1018.41,214,13.46,9.83,-25,1
1604312872,2020-11-02 11:27,78.51,992.64,1018.42,214,13.48,9.83,-24,1
1604312939,2020-11-02 11:28,78.08,992.67,1018.45,214,13.49,9.76,-24,1
1604312997,2020-11-02 11:29,78.22,992.71,1018.49,214,13.52,9.81,-25,1
1604313058,2020-11-02 11:30,78.13,992.72,1018.51,214,13.52,9.80,-25,1
1604313118,2020-11-02 11:31,78.25,992.72,1018.50,214,13.53,9.83,-25,1
1604313180,2020-11-02 11:33,78.61,992.72,1018.50,214,13.54,9.91,-25,1
1604313240,2020-11-02 11:34,79.01,992.70,1018.48,214,13.56,10.00,-24,1
1604313301,2020-11-02 11:35,79.04,992.71,1018.50,214,13.56,10.01,-25,1
1604313362,2020-11-02 11:36,79.09,992.75,1018.53,214,13.59,10.05,-25,1
1604313423,2020-11-02 11:37,79.06,992.74,1018.53,214,13.62,10.07,-24,1
1604313487,2020-11-02 11:38,77.76,992.79,1018.57,214,13.62,9.82,-24,1
1604313609,2020-11-02 11:40,77.60,992.79,1018.58,214,13.62,9.79,-24,1
1604313670,2020-11-02 11:41,77.75,992.76,1018.54,214,13.62,9.82,-24,1
1604313733,2020-11-02 11:42,77.05,992.72,1018.51,214,13.73,9.79,-25,1
1604313794,2020-11-02 11:43,76.77,992.75,1018.53,214,13.69,9.70,-25,1
1604313860,2020-11-02 11:44,76.62,992.69,1018.47,214,13.68,9.66,-26,1
1604313918,2020-11-02 11:45,76.65,992.64,1018.42,214,13.70,9.69,-25,1
1604313979,2020-11-02 11:46,76.50,992.70,1018.48,214,13.76,9.71,-25,1
1604314040,2020-11-02 11:47,76.40,992.69,1018.47,214,13.80,9.73,-25,1
1604314101,2020-11-02 11:48,76.33,992.70,1018.48,214,13.83,9.75,-26,1
1604314285,2020-11-02 11:51,76.39,992.71,1018.49,214,13.88,9.81,-25,1
1604314352,2020-11-02 11:52,76.90,992.71,1018.49,214,13.80,9.83,-25,1
1604314410,2020-11-02 11:53,77.45,992.75,1018.53,214,13.74,9.88,-24,1
1604314470,2020-11-02 11:54,77.81,992.79,1018.57,214,13.72,9.93,-25,1
1604314531,2020-11-02 11:55,77.92,992.78,1018.56,214,13.70,9.93,-24,1
1604314592,2020-11-02 11:56,78.10,992.79,1018.57,214,13.69,9.96,-25,1
1604314653,2020-11-02 11:57,78.11,992.79,1018.57,214,13.68,9.95,-25,1
1604314718,2020-11-02 11:58,78.21,992.79,1018.58,214,13.69,9.98,-24,1
1604314779,2020-11-02 11:59,78.05,992.78,1018.56,214,13.66,9.92,-25,1
1604314840,2020-11-02 12:00,78.08,992.80,1018.59,214,13.65,9.91,-24,1
1604314901,2020-11-02 12:01,78.33,992.81,1018.60,214,13.63,9.94,-24,1
1604315022,2020-11-02 12:03,78.84,992.81,1018.59,214,13.64,10.05,-25,1
1604315083,2020-11-02 12:04,78.59,992.78,1018.57,214,13.70,10.06,-24,1
1604315144,2020-11-02 12:05,78.78,992.72,1018.50,214,13.69,10.09,-24,1
1604315204,2020-11-02 12:06,78.84,992.67,1018.46,214,13.69,10.10,-24,1
1604315265,2020-11-02 12:07,79.23,992.61,1018.39,214,13.67,10.15,-24,1
1604315326,2020-11-02 12:08,79.16,992.55,1018.33,214,13.65,10.12,-25,1
1604315388,2020-11-02 12:09,79.10,992.55,1018.34,214,13.65,10.11,-25,1
1604315449,2020-11-02 12:10,79.40,992.52,1018.31,214,13.64,10.15,-25,1
1604315510,2020-11-02 12:11,79.62,992.53,1018.31,214,13.60,10.16,-25,1
1604315571,2020-11-02 12:12,79.87,992.53,1018.32,214,13.58,10.18,-25,1
1604315632,2020-11-02 12:13,80.06,992.51,1018.30,214,13.56,10.20,-25,1
1604315693,2020-11-02 12:14,80.33,992.54,1018.32,214,13.51,10.20,-25,1
1604315754,2020-11-02 12:15,80.79,992.57,1018.36,214,13.44,10.22,-25,1
1604315815,2020-11-02 12:16,81.06,992.58,1018.37,214,13.45,10.28,-25,1
1604315877,2020-11-02 12:17,81.16,992.56,1018.34,214,13.48,10.32,-28,1
1604315939,2020-11-02 12:18,81.22,992.57,1018.35,214,13.52,10.38,-25,1
1604316000,2020-11-02 12:20,80.84,992.56,1018.35,214,13.55,10.33,-25,1
1604316061,2020-11-02 12:21,80.33,992.55,1018.34,214,13.55,10.24,-25,1
1604316122,2020-11-02 12:22,80.30,992.55,1018.33,214,13.58,10.26,-25,1
1604316183,2020-11-02 12:23,80.23,992.54,1018.32,214,13.60,10.27,-25,1
1604316244,2020-11-02 12:24,80.26,992.54,1018.33,214,13.60,10.28,-25,1
1604316305,2020-11-02 12:25,80.24,992.53,1018.32,214,13.60,10.27,-24,1
1604316365,2020-11-02 12:26,80.10,992.50,1018.29,214,13.62,10.26,-25,1
1604316429,2020-11-02 12:27,80.37,992.51,1018.29,214,13.64,10.34,-26,1
1604316490,2020-11-02 12:28,80.30,992.48,1018.26,214,13.64,10.32,-25,1
1604316550,2020-11-02 12:29,80.71,992.56,1018.34,214,13.54,10.30,-24,1
1604316611,2020-11-02 12:30,81.30,992.53,1018.32,214,13.48,10.35,-25,1
1604316672,2020-11-02 12:31,80.89,992.55,1018.34,214,13.48,10.28,-25,1
1604316735,2020-11-02 12:32,80.55,992.57,1018.36,214,13.51,10.24,-25,1
1604316802,2020-11-02 12:33,80.24,992.49,1018.28,214,13.53,10.20,-25,1
1604316860,2020-11-02 12:34,80.11,992.54,1018.33,214,13.54,10.19,-24,1
1604316921,2020-11-02 12:35,80.44,992.58,1018.36,214,13.47,10.18,-25,1
1604316981,2020-11-02 12:36,80.95,992.57,1018.35,214,13.40,10.21,-25,1
1604317042,2020-11-02 12:37,81.14,992.56,1018.34,214,13.33,10.18,-25,1
1604317103,2020-11-02 12:38,81.04,992.57,1018.35,214,13.42,10.24,-24,1
1604317164,2020-11-02 12:39,81.11,992.55,1018.33,214,13.50,10.34,-25,1
1604317225,2020-11-02 12:40,81.19,992.59,1018.38,214,13.56,10.41,-25,1
1604317286,2020-11-02 12:41,81.07,992.61,1018.39,214,13.60,10.43,-25,1
1604317347,2020-11-02 12:42,80.62,992.58,1018.37,214,13.62,10.36,-25,1
1604317408,2020-11-02 12:43,80.34,992.59,1018.37,214,13.65,10.34,-26,1
1604317468,2020-11-02 12:44,80.69,992.54,1018.32,214,13.66,10.42,-25,1
1604317529,2020-11-02 12:45,80.67,992.57,1018.35,214,13.71,10.46,-25,1
1604317589,2020-11-02 12:46,80.55,992.57,1018.35,214,13.73,10.46,-25,1
1604317656,2020-11-02 12:47,80.24,992.58,1018.37,214,13.75,10.42,-25,1
1604317714,2020-11-02 12:48,80.07,992.57,1018.35,214,13.75,10.39,-25,1
1604317775,2020-11-02 12:49,80.20,992.59,1018.37,214,13.76,10.42,-25,1
1604317835,2020-11-02 12:50,80.31,992.58,1018.36,214,13.81,10.49,-25,1
1604317896,2020-11-02 12:51,80.47,992.54,1018.32,214,13.85,10.56,-25,1
1604317957,2020-11-02 12:52,80.39,992.56,1018.34,214,13.86,10.55,-26,1
1604318018,2020-11-02 12:53,80.76,992.55,1018.34,214,13.82,10.58,-24,1
1604318080,2020-11-02 12:54,80.44,992.52,1018.31,214,13.85,10.55,-27,1
1604318140,2020-11-02 12:55,80.33,992.51,1018.29,214,13.82,10.50,-25,1
1604318201,2020-11-02 12:56,80.36,992.52,1018.30,214,13.85,10.54,-25,1
1604318262,2020-11-02 12:57,80.29,992.50,1018.28,214,13.89,10.56,-25,1
1604318325,2020-11-02 12:58,80.35,992.50,1018.28,214,13.92,10.60,-25,1
1604318386,2020-11-02 12:59,80.44,992.51,1018.29,214,13.95,10.65,-25,1
1604318447,2020-11-02 13:00,80.28,992.52,1018.30,214,13.96,10.63,-26,1
1604318507,2020-11-02 13:01,79.84,992.49,1018.27,214,13.96,10.55,-25,1
1604318628,2020-11-02 13:03,79.64,992.43,1018.21,214,13.97,10.52,-25,1
1604318688,2020-11-02 13:04,79.67,992.46,1018.24,214,13.92,10.48,-24,1
1604318749,2020-11-02 13:05,79.57,992.43,1018.21,214,13.97,10.51,-25,1
1604318809,2020-11-02 13:06,79.35,992.40,1018.18,214,13.94,10.44,-25,1
1604318870,2020-11-02 13:07,79.37,992.42,1018.21,214,13.99,10.49,-27,1
1604318931,2020-11-02 13:08,79.02,992.42,1018.21,214,14.00,10.43,-25,1
1604318997,2020-11-02 13:09,78.93,992.39,1018.17,214,13.99,10.41,-25,1
1604319059,2020-11-02 13:10,79.35,992.37,1018.16,214,13.97,10.46,-25,1
1604319119,2020-11-02 13:11,79.77,992.40,1018.19,214,13.95,10.53,-25,1
1604319179,2020-11-02 13:12,79.74,992.39,1018.17,214,13.97,10.54,-25,1
1604319239,2020-11-02 13:13,79.70,992.43,1018.21,214,13.97,10.53,-25,1
1604319299,2020-11-02 13:14,79.65,992.44,1018.22,214,13.98,10.53,-25,1
1604319360,2020-11-02 13:16,79.32,992.46,1018.24,214,13.98,10.47,-25,1
1604319420,2020-11-02 13:17,79.56,992.41,1018.20,214,14.01,10.54,-24,1
1604319481,2020-11-02 13:18,79.69,992.43,1018.21,214,14.04,10.60,-25,1
1604319542,2020-11-02 13:19,79.81,992.42,1018.20,214,14.05,10.63,-25,1
1604319603,2020-11-02 13:20,79.68,992.41,1018.19,214,14.09,10.64,-25,1
1604319663,2020-11-02 13:21,79.56,992.43,1018.21,214,14.11,10.64,-25,1
1604319727,2020-11-02 13:22,79.61,992.43,1018.21,214,14.15,10.69,-25,1
1604319788,2020-11-02 13:23,79.74,992.42,1018.20,214,14.15,10.71,-24,1
1604319849,2020-11-02 13:24,79.59,992.42,1018.21,214,14.17,10.71,-24,1
1604319910,2020-11-02 13:25,79.54,992.40,1018.19,214,14.20,10.73,-24,1
1604319973,2020-11-02 13:26,79.38,992.40,1018.19,214,14.21,10.70,-25,1
1604320034,2020-11-02 13:27,79.26,992.39,1018.18,214,14.23,10.70,-25,1
1604320095,2020-11-02 13:28,78.98,992.41,1018.20,214,14.25,10.67,-25,1
1604320161,2020-11-02 13:29,78.69,992.39,1018.18,214,14.21,10.57,-25,1
1604320220,2020-11-02 13:30,78.58,992.40,1018.19,214,14.22,10.56,-30,1
1604320343,2020-11-02 13:32,78.79,992.44,1018.23,214,14.21,10.59,-26,1
1604320404,2020-11-02 13:33,78.50,992.44,1018.22,214,14.23,10.56,-24,1
1604320465,2020-11-02 13:34,78.22,992.44,1018.22,214,14.26,10.53,-25,1
1604320528,2020-11-02 13:35,78.09,992.47,1018.25,214,14.25,10.50,-24,1
1604320588,2020-11-02 13:36,78.28,992.44,1018.23,214,14.26,10.54,-23,1
1604320649,2020-11-02 13:37,78.39,992.48,1018.26,214,14.29,10.59,-24,1
1604320710,2020-11-02 13:38,78.37,992.42,1018.20,214,14.30,10.60,-25,1
1604320771,2020-11-02 13:39,78.54,992.45,1018.24,214,14.27,10.60,-25,1
1604320832,2020-11-02 13:40,78.84,992.44,1018.22,214,14.28,10.67,-25,1
1604320894,2020-11-02 13:41,79.25,992.43,1018.21,214,14.28,10.75,-25,1
1604320955,2020-11-02 13:42,79.38,992.47,1018.25,214,14.28,10.77,-25,1
1604321018,2020-11-02 13:43,79.17,992.45,1018.23,214,14.22,10.67,-25,1
1604321079,2020-11-02 13:44,78.99,992.42,1018.20,214,14.26,10.68,-26,1
1604321140,2020-11-02 13:45,79.10,992.44,1018.22,214,14.26,10.70,-26,1
1604321200,2020-11-02 13:46,79.37,992.47,1018.25,214,14.13,10.63,-25,1
1604321261,2020-11-02 13:47,79.69,992.47,1018.25,214,14.20,10.75,-24,1
1604321322,2020-11-02 13:48,80.02,992.46,1018.24,214,14.20,10.81,-25,1
1604321383,2020-11-02 13:49,80.18,992.44,1018.23,214,14.19,10.84,-25,1
1604321443,2020-11-02 13:50,80.21,992.47,1018.25,214,14.18,10.83,-25,1
1604321504,2020-11-02 13:51,80.12,992.47,1018.26,214,14.20,10.83,-24,1
1604321567,2020-11-02 13:52,79.94,992.47,1018.25,214,14.21,10.81,-25,1
1604321691,2020-11-02 13:54,79.75,992.47,1018.26,214,14.25,10.81,-25,1
1604321752,2020-11-02 13:55,79.71,992.47,1018.26,214,14.25,10.81,-25,1
1604321812,2020-11-02 13:56,79.67,992.48,1018.26,214,14.24,10.79,-24,1
1604321873,2020-11-02 13:57,79.78,992.49,1018.27,214,14.24,10.81,-25,1
1604321936,2020-11-02 13:58,79.93,992.48,1018.27,214,14.24,10.84,-26,1
1604321999,2020-11-02 13:59,79.93,992.50,1018.28,214,14.24,10.84,-25,1
1604322059,2020-11-02 14:00,80.03,992.46,1018.25,214,14.24,10.86,-24,1
1604322120,2020-11-02 14:02,79.98,992.47,1018.26,214,14.25,10.86,-25,1
1604322241,2020-11-02 14:04,79.64,992.52,1018.30,214,14.27,10.81,-25,1
1604322302,2020-11-02 14:05,79.52,992.50,1018.28,214,14.27,10.79,-25,1
1604322362,2020-11-02 14:06,79.48,992.51,1018.30,214,14.26,10.77,-24,1
1604322422,2020-11-02 14:07,79.62,992.53,1018.31,214,14.26,10.80,-25,1
1604322483,2020-11-02 14:08,79.62,992.50,1018.28,214,14.26,10.80,-25,1
1604322544,2020-11-02 14:09,79.80,992.52,1018.30,214,14.26,10.83,-25,1
1604322605,2020-11-02 14:10,79.76,992.49,1018.28,214,14.26,10.83,-25,1
1604322666,2020-11-02 14:11,79.66,992.50,1018.28,214,14.25,10.80,-24,1
1604322727,2020-11-02 14:12,79.57,992.48,1018.27,214,14.26,10.79,-25,1
1604322788,2020-11-02 14:13,79.54,992.48,1018.27,214,14.25,10.77,-25,1
1604322848,2020-11-02 14:14,79.63,992.49,1018.27,214,14.24,10.78,-25,1
1604322912,2020-11-02 14:15,79.54,992.47,1018.26,214,14.25,10.77,-25,1
1604322973,2020-11-02 14:16,79.60,992.47,1018.25,214,14.25,10.78,-25,1
1604323034,2020-11-02 14:17,79.75,992.43,1018.22,214,14.25,10.81,-25,1
1604323095,2020-11-02 14:18,79.78,992.46,1018.24,214,14.26,10.83,-25,1
1604323156,2020-11-02 14:19,79.93,992.39,1018.17,214,14.28,10.88,-25,1
1604323217,2020-11-02 14:20,79.85,992.39,1018.17,214,14.31,10.89,-25,1
1604323278,2020-11-02 14:21,79.89,992.35,1018.14,214,14.31,10.90,-25,1
1604323340,2020-11-02 14:22,80.10,992.37,1018.15,214,14.34,10.97,-25,1
1604323404,2020-11-02 14:23,80.10,992.35,1018.13,214,14.35,10.98,-25,1
1604323464,2020-11-02 14:24,79.94,992.33,1018.12,214,14.37,10.97,-25,1
1604323525,2020-11-02 14:25,79.96,992.36,1018.14,214,14.39,10.99,-25,1
1604323587,2020-11-02 14:26,79.86,992.31,1018.09,214,14.41,10.99,-25,1
1604323648,2020-11-02 14:27,79.76,992.32,1018.10,214,14.41,10.97,-24,1
1604323709,2020-11-02 14:28,79.80,992.31,1018.10,214,14.42,10.99,-25,1
1604323770,2020-11-02 14:29,79.86,992.30,1018.09,214,14.43,11.01,-25,1
1604323837,2020-11-02 14:30,79.84,992.32,1018.11,214,14.43,11.01,-25,1
1604323895,2020-11-02 14:31,79.93,992.32,1018.11,214,14.43,11.02,-25,1
1604323962,2020-11-02 14:32,80.10,992.35,1018.14,214,14.42,11.04,-25,1
1604324019,2020-11-02 14:33,80.32,992.34,1018.12,214,14.43,11.10,-24,1
1604324080,2020-11-02 14:34,80.34,992.36,1018.14,214,14.44,11.11,-25,1
1604324141,2020-11-02 14:35,80.37,992.35,1018.13,214,14.45,11.12,-24,1
1604324202,2020-11-02 14:36,80.34,992.36,1018.14,214,14.43,11.10,-25,1
1604324264,2020-11-02 14:37,80.29,992.33,1018.11,214,14.45,11.11,-25,1
1604324325,2020-11-02 14:38,80.28,992.35,1018.13,214,14.46,11.12,-24,1
1604324386,2020-11-02 14:39,80.21,992.31,1018.09,214,14.47,11.11,-25,1
1604324448,2020-11-02 14:40,80.25,992.33,1018.12,214,14.47,11.12,-25,1
1604324508,2020-11-02 14:41,80.33,992.33,1018.11,214,14.47,11.14,-25,1
1604324569,2020-11-02 14:42,80.36,992.35,1018.13,214,14.47,11.14,-25,1
1604324630,2020-11-02 14:43,80.12,992.35,1018.13,214,14.47,11.10,-25,1
1604324691,2020-11-02 14:44,80.56,992.31,1018.09,214,14.45,11.16,-25,1
1604324752,2020-11-02 14:45,80.67,992.32,1018.11,214,14.44,11.17,-25,1
1604324813,2020-11-02 14:46,80.72,992.32,1018.10,214,14.42,11.16,-25,1
1604324874,2020-11-02 14:47,81.00,992.34,1018.13,214,14.40,11.19,-25,1
1604324936,2020-11-02 14:48,81.22,992.27,1018.05,214,14.38,11.22,-25,1
1604324997,2020-11-02 14:49,81.50,992.30,1018.08,214,14.36,11.25,-26,1
1604325057,2020-11-02 14:50,81.62,992.26,1018.04,214,14.39,11.30,-25,1
1604325117,2020-11-02 14:51,81.61,992.30,1018.08,214,14.40,11.31,-25,1
1604325177,2020-11-02 14:52,81.64,992.28,1018.06,214,14.40,11.31,-24,1
1604325237,2020-11-02 14:53,81.79,992.29,1018.07,214,14.37,11.31,-25,1
1604325297,2020-11-02 14:54,82.29,992.25,1018.04,214,14.29,11.33,-25,1
1604325357,2020-11-02 14:55,82.67,992.29,1018.07,214,14.19,11.30,-24,1
1604325417,2020-11-02 14:56,83.33,992.29,1018.08,214,14.08,11.31,-25,1
1604325478,2020-11-02 14:57,83.50,992.29,1018.07,214,14.05,11.31,-25,1
1604325538,2020-11-02 14:58,83.62,992.31,1018.09,214,14.02,11.30,-25,1
1604325599,2020-11-02 14:59,84.07,992.27,1018.05,214,13.88,11.25,-24,1
1604325660,2020-11-02 15:01,85.09,992.23,1018.02,214,13.70,11.25,-25,1
1604325720,2020-11-02 15:02,85.19,992.21,1018.00,214,13.75,11.32,-24,1
1604325841,2020-11-02 15:04,85.07,992.22,1018.00,214,13.81,11.36,-24,1
1604325905,2020-11-02 15:05,85.10,992.26,1018.04,214,13.77,11.32,-25,1
1604325965,2020-11-02 15:06,85.22,992.29,1018.07,214,13.75,11.32,-25,1
1604326026,2020-11-02 15:07,85.53,992.25,1018.03,214,13.73,11.36,-25,1
1604326087,2020-11-02 15:08,85.32,992.26,1018.04,214,13.75,11.34,-24,1
1604326154,2020-11-02 15:09,85.26,992.24,1018.03,214,13.77,11.35,-25,1
1604326211,2020-11-02 15:10,85.22,992.25,1018.03,214,13.76,11.33,-25,1
1604326272,2020-11-02 15:11,85.44,992.29,1018.07,214,13.73,11.34,-25,1
1604326333,2020-11-02 15:12,85.54,992.24,1018.03,214,13.75,11.38,-24,1
1604326394,2020-11-02 15:13,85.46,992.16,1017.95,214,13.78,11.40,-26,1
1604326455,2020-11-02 15:14,85.42,992.28,1018.06,214,13.82,11.43,-25,1
1604326516,2020-11-02 15:15,85.35,992.29,1018.07,214,13.87,11.46,-25,1
1604326577,2020-11-02 15:16,85.13,992.26,1018.04,214,13.91,11.47,-25,1
1604326638,2020-11-02 15:17,84.96,992.29,1018.07,214,13.95,11.47,-25,1
1604326699,2020-11-02 15:18,84.76,992.30,1018.08,214,14.00,11.49,-25,1
1604326760,2020-11-02 15:19,84.74,992.30,1018.08,214,14.06,11.54,-25,1
1604326820,2020-11-02 15:20,84.57,992.28,1018.06,214,14.10,11.55,-24,1
1604326881,2020-11-02 15:21,84.51,992.26,1018.05,214,14.13,11.57,-25,1
1604326942,2020-11-02 15:22,84.35,992.30,1018.08,214,14.14,11.55,-27,1
1604327003,2020-11-02 15:23,84.20,992.30,1018.08,214,14.16,11.54,-25,1
1604327064,2020-11-02 15:24,84.18,992.31,1018.10,214,14.16,11.54,-24,1
1604327125,2020-11-02 15:25,84.06,992.26,1018.05,214,14.17,11.53,-25,1
1604327186,2020-11-02 15:26,84.17,992.29,1018.07,214,14.19,11.57,-25,1
1604327247,2020-11-02 15:27,84.15,992.26,1018.04,214,14.20,11.57,-25,1
1604327308,2020-11-02 15:28,84.08,992.26,1018.04,214,14.22,11.58,-24,1
1604327368,2020-11-02 15:29,84.07,992.25,1018.03,214,14.23,11.59,-25,1
1604327429,2020-11-02 15:30,84.04,992.22,1018.00,214,14.23,11.58,-25,1
1604327493,2020-11-02 15:31,83.94,992.23,1018.02,214,14.24,11.58,-24,1
1604327554,2020-11-02 15:32,84.04,992.25,1018.04,214,14.22,11.57,-24,1
1604327614,2020-11-02 15:33,84.11,992.25,1018.04,214,14.22,11.59,-25,1
1604327682,2020-11-02 15:34,83.61,992.28,1018.06,214,14.22,11.50,-24,1
1604327802,2020-11-02 15:36,83.57,992.24,1018.02,214,14.25,11.52,-25,1
1604327863,2020-11-02 15:37,83.53,992.23,1018.01,214,14.26,11.52,-26,1
1604327924,2020-11-02 15:38,83.56,992.25,1018.04,214,14.28,11.55,-25,1
1604327984,2020-11-02 15:39,83.46,992.26,1018.05,214,14.28,11.53,-23,1
1604328045,2020-11-02 15:40,83.41,992.24,1018.02,214,14.28,11.52,-24,1
1604328106,2020-11-02 15:41,83.44,992.25,1018.04,214,14.30,11.54,-24,1
1604328167,2020-11-02 15:42,83.55,992.23,1018.01,214,14.31,11.57,-25,1
1604328228,2020-11-02 15:43,83.65,992.25,1018.03,214,14.31,11.59,-25,1
1604328289,2020-11-02 15:44,83.67,992.21,1018.00,214,14.31,11.60,-25,1
1604328350,2020-11-02 15:45,83.71,992.26,1018.04,214,14.28,11.57,-25,1
1604328411,2020-11-02 15:46,83.64,992.25,1018.03,214,14.32,11.60,-24,1
1604328472,2020-11-02 15:47,83.56,992.21,1018.00,214,14.32,11.59,-25,1
1604328533,2020-11-02 15:48,83.47,992.23,1018.01,214,14.31,11.56,-25,1
1604328594,2020-11-02 15:49,83.61,992.26,1018.04,214,14.22,11.50,-25,1
1604328655,2020-11-02 15:50,84.05,992.32,1018.10,214,14.13,11.49,-25,1
1604328716,2020-11-02 15:51,84.28,992.33,1018.11,214,14.08,11.48,-25,1
1604328779,2020-11-02 15:52,84.53,992.38,1018.16,214,14.04,11.48,-24,1
1604328839,2020-11-02 15:53,85.07,992.32,1018.11,214,13.88,11.42,-24,1
1604328900,2020-11-02 15:55,85.25,992.33,1018.12,214,13.83,11.41,-25,1
1604328961,2020-11-02 15:56,85.82,992.33,1018.11,214,13.73,11.41,-25,1
1604329022,2020-11-02 15:57,85.87,992.35,1018.13,214,13.76,11.45,-25,1
1604329082,2020-11-02 15:58,86.09,992.34,1018.12,214,13.71,11.44,-25,1
1604329143,2020-11-02 15:59,86.41,992.34,1018.13,214,13.70,11.48,-25,1
1604329204,2020-11-02 16:00,86.21,992.35,1018.13,214,13.74,11.49,-25,1
1604329265,2020-11-02 16:01,86.19,992.31,1018.10,214,13.76,11.50,-24,1
1604329325,2020-11-02 16:02,86.15,992.31,1018.10,214,13.75,11.49,-25,1
1604329446,2020-11-02 16:04,86.92,992.38,1018.17,214,13.61,11.48,-25,1
1604329507,2020-11-02 16:05,86.90,992.40,1018.18,214,13.60,11.47,-30,1
1604329568,2020-11-02 16:06,87.13,992.39,1018.17,214,13.57,11.48,-25,1
1604329628,2020-11-02 16:07,86.95,992.37,1018.15,214,13.64,11.52,-25,1
1604329689,2020-11-02 16:08,86.73,992.35,1018.13,214,13.70,11.54,-25,1
1604329750,2020-11-02 16:09,86.50,992.38,1018.16,214,13.71,11.51,-25,1
1604329811,2020-11-02 16:10,86.56,992.37,1018.16,214,13.69,11.50,-25,1
1604329872,2020-11-02 16:11,86.80,992.38,1018.16,214,13.63,11.48,-24,1
1604329932,2020-11-02 16:12,86.64,992.37,1018.15,214,13.68,11.50,-25,1
1604329993,2020-11-02 16:13,86.70,992.34,1018.12,214,13.65,11.49,-25,1
1604330053,2020-11-02 16:14,86.75,992.33,1018.11,214,13.67,11.51,-24,1
1604330114,2020-11-02 16:15,86.99,992.33,1018.11,214,13.62,11.51,-25,1
1604330182,2020-11-02 16:16,87.31,992.31,1018.10,214,13.62,11.56,-25,1
1604330243,2020-11-02 16:17,86.93,992.33,1018.11,214,13.68,11.56,-23,1
1604330304,2020-11-02 16:18,86.67,992.36,1018.14,214,13.76,11.59,-25,1
1604330372,2020-11-02 16:19,86.39,992.35,1018.13,214,13.82,11.60,-25,1
1604330429,2020-11-02 16:20,86.14,992.34,1018.12,214,13.89,11.62,-24,1
1604330490,2020-11-02 16:21,85.93,992.35,1018.13,214,13.95,11.65,-25,1
1604330551,2020-11-02 16:22,85.74,992.37,1018.16,214,13.98,11.64,-25,1
1604330612,2020-11-02 16:23,85.60,992.37,1018.16,214,14.01,11.65,-25,1
1604330673,2020-11-02 16:24,85.38,992.36,1018.14,214,14.03,11.63,-24,1
1604330734,2020-11-02 16:25,85.35,992.38,1018.16,214,14.04,11.63,-25,1
1604330794,2020-11-02 16:26,85.19,992.39,1018.18,214,14.01,11.57,-24,1
1604330855,2020-11-02 16:27,85.45,992.40,1018.18,214,13.92,11.53,-24,1
1604330916,2020-11-02 16:28,86.11,992.40,1018.18,214,13.79,11.52,-25,1
1604330976,2020-11-02 16:29,86.46,992.41,1018.19,214,13.73,11.52,-25,1
1604331037,2020-11-02 16:30,86.79,992.40,1018.18,214,13.71,11.56,-24,1
1604331098,2020-11-02 16:31,86.73,992.41,1018.19,214,13.77,11.61,-25,1
1604331159,2020-11-02 16:32,86.45,992.42,1018.20,214,13.81,11.60,-25,1
1604331220,2020-11-02 16:33,86.33,992.42,1018.20,214,13.83,11.60,-25,1
1604331281,2020-11-02 16:34,86.29,992.44,1018.22,214,13.87,11.63,-24,1
1604331342,2020-11-02 16:35,86.10,992.40,1018.19,214,13.88,11.61,-25,1
1604331403,2020-11-02 16:36,86.18,992.46,1018.24,214,13.88,11.62,-25,1
1604331463,2020-11-02 16:37,86.15,992.43,1018.22,214,13.89,11.63,-24,1
1604331524,2020-11-02 16:38,86.41,992.42,1018.20,214,13.82,11.60,-25,1
1604331584,2020-11-02 16:39,86.79,992.40,1018.18,214,13.76,11.61,-26,1
1604331644,2020-11-02 16:40,86.89,992.38,1018.17,214,13.76,11.63,-25,1
1604331704,2020-11-02 16:41,86.96,992.39,1018.17,214,13.77,11.65,-26,1
1604331765,2020-11-02 16:42,86.91,992.37,1018.16,214,13.79,11.66,-24,1
1604331826,2020-11-02 16:43,86.79,992.35,1018.14,214,13.83,11.68,-25,1
1604331887,2020-11-02 16:44,86.52,992.39,1018.17,214,13.86,11.66,-25,1
1604331948,2020-11-02 16:45,86.85,992.40,1018.18,214,13.80,11.66,-25,1
1604332009,2020-11-02 16:46,86.89,992.42,1018.20,214,13.82,11.69,-25,1
1604332070,2020-11-02 16:47,86.97,992.41,1018.20,214,13.79,11.67,-25,1
1604332131,2020-11-02 16:48,87.04,992.43,1018.21,214,13.79,11.68,-25,1
1604332191,2020-11-02 16:49,87.04,992.46,1018.25,214,13.80,11.69,-24,1
1604332252,2020-11-02 16:50,86.95,992.46,1018.25,214,13.84,11.72,-25,1
1604332314,2020-11-02 16:51,86.84,992.48,1018.27,214,13.88,11.74,-25,1
1604332375,2020-11-02 16:52,86.67,992.51,1018.29,214,13.91,11.74,-24,1
1604332437,2020-11-02 16:53,86.29,992.52,1018.30,214,13.94,11.70,-25,1
1604332498,2020-11-02 16:54,86.32,992.53,1018.32,214,13.95,11.71,-25,1
1604332558,2020-11-02 16:55,86.38,992.56,1018.34,214,13.93,11.70,-25,1
1604332618,2020-11-02 16:56,86.49,992.57,1018.35,214,13.93,11.72,-25,1
1604332680,2020-11-02 16:58,86.37,992.57,1018.36,214,13.95,11.72,-25,1
1604332742,2020-11-02 16:59,86.16,992.60,1018.38,214,13.97,11.71,-25,1
1604332802,2020-11-02 17:00,85.95,992.59,1018.37,214,14.00,11.70,-25,1
1604332862,2020-11-02 17:01,85.81,992.65,1018.43,214,14.03,11.70,-25,1
1604332922,2020-11-02 17:02,85.73,992.64,1018.42,214,14.04,11.70,-25,1
1604333043,2020-11-02 17:04,85.70,992.63,1018.41,214,14.07,11.72,-25,1
1604333104,2020-11-02 17:05,85.65,992.64,1018.42,214,14.07,11.71,-25,1
1604333165,2020-11-02 17:06,85.68,992.60,1018.38,214,14.07,11.72,-25,1
1604333226,2020-11-02 17:07,85.73,992.63,1018.42,214,14.07,11.73,-25,1
1604333287,2020-11-02 17:08,85.79,992.62,1018.41,214,14.06,11.73,-25,1
1604333347,2020-11-02 17:09,86.17,992.63,1018.41,214,13.98,11.72,-24,1
1604333407,2020-11-02 17:10,86.75,992.62,1018.40,214,13.88,11.72,-25,1
1604333468,2020-11-02 17:11,87.68,992.58,1018.36,214,13.70,11.70,-24,1
1604333528,2020-11-02 17:12,88.43,992.60,1018.39,214,13.58,11.72,-25,1
1604333588,2020-11-02 17:13,88.74,992.62,1018.40,214,13.55,11.74,-25,1
1604333712,2020-11-02 17:15,89.44,992.59,1018.38,214,13.48,11.79,-25,1
1604333773,2020-11-02 17:16,89.62,992.61,1018.39,214,13.47,11.81,-25,1
1604333834,2020-11-02 17:17,89.56,992.56,1018.35,214,13.52,11.85,-24,1
1604333895,2020-11-02 17:18,89.39,992.56,1018.34,214,13.55,11.85,-24,1
1604333955,2020-11-02 17:19,89.18,992.55,1018.33,214,13.58,11.84,-24,1
1604334016,2020-11-02 17:20,89.12,992.59,1018.37,214,13.58,11.83,-25,1
1604334077,2020-11-02 17:21,89.19,992.57,1018.35,214,13.60,11.86,-26,1
1604334138,2020-11-02 17:22,89.07,992.62,1018.40,214,13.60,11.85,-25,1
1604334199,2020-11-02 17:23,89.16,992.61,1018.39,214,13.61,11.87,-25,1
1604334259,2020-11-02 17:24,89.31,992.59,1018.38,214,13.58,11.87,-24,1
1604334320,2020-11-02 17:25,89.24,992.58,1018.36,214,13.61,11.88,-25,1
1604334381,2020-11-02 17:26,89.21,992.58,1018.37,214,13.62,11.89,-26,1
1604334442,2020-11-02 17:27,89.52,992.62,1018.40,214,13.51,11.83,-25,1
1604334503,2020-11-02 17:28,90.22,992.62,1018.40,214,13.46,11.90,-25,1
1604334627,2020-11-02 17:30,89.86,992.65,1018.44,214,13.50,11.88,-25,1
1604334694,2020-11-02 17:31,89.95,992.66,1018.45,214,13.48,11.88,-25,1
1604334750,2020-11-02 17:32,90.33,992.68,1018.46,214,13.42,11.88,-26,1
1604334811,2020-11-02 17:33,90.64,992.71,1018.49,214,13.35,11.86,-25,1
1604334872,2020-11-02 17:34,91.05,992.67,1018.46,214,13.34,11.92,-25,1
1604334933,2020-11-02 17:35,90.84,992.67,1018.46,214,13.40,11.95,-25,1
1604334996,2020-11-02 17:36,91.03,992.70,1018.48,214,13.34,11.92,-25,1
1604335058,2020-11-02 17:37,91.38,992.68,1018.47,214,13.34,11.98,-25,1
1604335121,2020-11-02 17:38,91.36,992.67,1018.46,214,13.34,11.97,-24,1
1604335181,2020-11-02 17:39,91.09,992.69,1018.47,214,13.43,12.02,-25,1
1604335241,2020-11-02 17:40,90.89,992.67,1018.45,214,13.45,12.00,-24,1
1604335301,2020-11-02 17:41,90.97,992.69,1018.47,214,13.44,12.01,-25,1
1604335362,2020-11-02 17:42,90.92,992.70,1018.48,214,13.46,12.02,-25,1
1604335422,2020-11-02 17:43,90.74,992.70,1018.49,214,13.49,12.02,-25,1
1604335482,2020-11-02 17:44,90.83,992.70,1018.48,214,13.45,11.99,-25,1
1604335542,2020-11-02 17:45,90.86,992.69,1018.48,214,13.50,12.05,-27,1
1604335603,2020-11-02 17:46,90.59,992.68,1018.46,214,13.53,12.03,-25,1
1604335664,2020-11-02 17:47,90.54,992.71,1018.49,214,13.55,12.04,-24,1
1604335724,2020-11-02 17:48,90.45,992.69,1018.48,214,13.56,12.04,-24,1
1604335785,2020-11-02 17:49,90.35,992.72,1018.50,214,13.58,12.04,-26,1
1604335846,2020-11-02 17:50,90.28,992.70,1018.48,214,13.59,12.04,-24,1
1604335907,2020-11-02 17:51,90.43,992.72,1018.50,214,13.54,12.02,-24,1
1604335968,2020-11-02 17:52,90.69,992.74,1018.52,214,13.50,12.02,-24,1
1604336029,2020-11-02 17:53,90.78,992.76,1018.54,214,13.52,12.05,-25,1
1604336090,2020-11-02 17:54,90.70,992.76,1018.54,214,13.52,12.04,-25,1
1604336151,2020-11-02 17:55,90.68,992.74,1018.53,214,13.55,12.07,-24,1
1604336212,2020-11-02 17:56,90.44,992.75,1018.53,214,13.60,12.08,-25,1
1604336273,2020-11-02 17:57,90.12,992.77,1018.56,214,13.67,12.09,-25,1
1604336334,2020-11-02 17:58,89.98,992.76,1018.54,214,13.68,12.08,-25,1
1604336396,2020-11-02 17:59,90.15,992.77,1018.56,214,13.62,12.05,-25,1
1604336456,2020-11-02 18:00,90.12,992.76,1018.55,214,13.66,12.08,-25,1
1604336516,2020-11-02 18:01,90.16,992.75,1018.53,214,13.63,12.06,-25,1
1604336637,2020-11-02 18:03,89.87,992.75,1018.54,214,13.71,12.09,-25,1
1604336697,2020-11-02 18:04,89.75,992.75,1018.53,214,13.72,12.08,-26,1
1604336758,2020-11-02 18:05,89.61,992.70,1018.48,214,13.71,12.04,-25,1
1604336819,2020-11-02 18:06,89.93,992.75,1018.53,214,13.66,12.05,-25,1
1604336880,2020-11-02 18:08,89.94,992.74,1018.53,214,13.68,12.07,-25,1
1604336940,2020-11-02 18:09,89.83,992.74,1018.52,214,13.72,12.09,-25,1
1604337001,2020-11-02 18:10,89.88,992.72,1018.50,214,13.67,12.05,-25,1
1604337062,2020-11-02 18:11,90.11,992.73,1018.51,214,13.63,12.05,-24,1
1604337123,2020-11-02 18:12,90.50,992.73,1018.51,214,13.58,12.07,-25,1
1604337184,2020-11-02 18:13,90.53,992.74,1018.52,214,13.57,12.06,-24,1
1604337245,2020-11-02 18:14,90.62,992.75,1018.54,214,13.58,12.09,-24,1
1604337305,2020-11-02 18:15,90.67,992.76,1018.54,214,13.59,12.11,-25,1
1604337365,2020-11-02 18:16,90.77,992.76,1018.54,214,13.55,12.08,-25,1
1604337426,2020-11-02 18:17,90.90,992.78,1018.56,214,13.55,12.10,-24,1
1604337486,2020-11-02 18:18,90.76,992.79,1018.57,214,13.62,12.15,-25,1
1604337546,2020-11-02 18:19,90.50,992.79,1018.58,214,13.70,12.19,-25,1
1604337607,2020-11-02 18:20,90.13,992.80,1018.58,214,13.76,12.18,-25,1
1604337667,2020-11-02 18:21,89.78,992.81,1018.60,214,13.83,12.19,-25,1
1604337727,2020-11-02 18:22,89.42,992.82,1018.60,214,13.88,12.18,-25,1
1604337787,2020-11-02 18:23,89.13,992.80,1018.59,214,13.93,12.18,-24,1
1604337847,2020-11-02 18:24,89.01,992.81,1018.60,214,13.95,12.18,-25,1
1604337907,2020-11-02 18:25,88.80,992.82,1018.60,214,13.99,12.18,-25,1
1604337968,2020-11-02 18:26,88.62,992.82,1018.60,214,14.02,12.18,-24,1
1604338028,2020-11-02 18:27,88.38,992.85,1018.63,214,14.04,12.16,-24,1
1604338090,2020-11-02 18:28,88.19,992.85,1018.63,214,14.07,12.16,-25,1
1604338150,2020-11-02 18:29,88.03,992.87,1018.65,214,14.09,12.15,-26,1
1604338211,2020-11-02 18:30,87.85,992.88,1018.67,214,14.12,12.15,-25,1
1604338272,2020-11-02 18:31,87.52,992.89,1018.68,214,14.14,12.11,-25,1
1604338332,2020-11-02 18:32,87.59,992.88,1018.66,214,14.16,12.14,-25,1
1604338393,2020-11-02 18:33,87.34,992.87,1018.65,214,14.18,12.12,-24,1
1604338460,2020-11-02 18:34,87.21,992.89,1018.67,214,14.20,12.12,-25,1
1604338518,2020-11-02 18:35,87.04,992.89,1018.67,214,14.21,12.10,-25,1
1604338579,2020-11-02 18:36,86.90,992.89,1018.67,214,14.24,12.10,-25,1
1604338640,2020-11-02 18:37,86.83,992.92,1018.70,214,14.24,12.09,-25,1
1604338701,2020-11-02 18:38,86.79,992.92,1018.71,214,14.25,12.09,-24,1
1604338763,2020-11-02 18:39,86.69,992.94,1018.73,214,14.26,12.08,-25,1
1604338825,2020-11-02 18:40,86.64,992.95,1018.73,214,14.27,12.09,-25,1
1604338892,2020-11-02 18:41,86.60,992.96,1018.75,214,14.29,12.10,-26,1
1604339013,2020-11-02 18:43,86.55,992.97,1018.75,214,14.32,12.12,-25,1
1604339073,2020-11-02 18:44,86.51,992.98,1018.76,214,14.33,12.12,-24,1
1604339134,2020-11-02 18:45,86.52,993.00,1018.79,214,14.35,12.14,-25,1
1604339197,2020-11-02 18:46,86.45,992.99,1018.77,214,14.34,12.12,-25,1
1604339257,2020-11-02 18:47,86.41,993.00,1018.78,214,14.36,12.13,-25,1
1604339317,2020-11-02 18:48,86.40,993.00,1018.78,214,14.38,12.15,-26,1
1604339377,2020-11-02 18:49,86.39,992.99,1018.77,214,14.39,12.16,-25,1
1604339438,2020-11-02 18:50,86.36,992.99,1018.78,214,14.41,12.17,-25,1
1604339498,2020-11-02 18:51,86.30,992.96,1018.75,214,14.41,12.16,-25,1
1604339558,2020-11-02 18:52,86.41,992.96,1018.74,214,14.41,12.18,-25,1
1604339618,2020-11-02 18:53,86.18,992.96,1018.74,214,14.42,12.15,-25,1
1604339678,2020-11-02 18:54,86.21,992.96,1018.74,214,14.43,12.17,-26,1
1604339739,2020-11-02 18:55,86.16,992.93,1018.72,214,14.44,12.17,-25,1
1604339799,2020-11-02 18:56,86.12,992.93,1018.71,214,14.45,12.17,-24,1
1604339859,2020-11-02 18:57,86.00,992.91,1018.69,214,14.44,12.14,-25,1
1604339919,2020-11-02 18:58,85.91,992.93,1018.72,214,14.44,12.12,-26,1
1604339979,2020-11-02 18:59,85.89,992.91,1018.70,214,14.45,12.13,-25,1
1604340041,2020-11-02 19:00,85.92,992.90,1018.69,214,14.45,12.14,-25,1
1604340102,2020-11-02 19:01,85.98,992.89,1018.67,214,14.46,12.16,-26,1
1604340223,2020-11-02 19:03,85.89,992.87,1018.65,214,14.47,12.15,-25,1
1604340283,2020-11-02 19:04,85.84,992.92,1018.70,214,14.49,12.16,-25,1
1604340344,2020-11-02 19:05,85.80,992.91,1018.70,214,14.50,12.16,-25,1
1604340405,2020-11-02 19:06,85.77,992.88,1018.67,214,14.50,12.16,-25,1
1604340465,2020-11-02 19:07,85.75,992.89,1018.67,214,14.49,12.15,-25,1
1604340526,2020-11-02 19:08,85.94,992.89,1018.67,214,14.47,12.16,-24,1
1604340587,2020-11-02 19:09,86.04,992.90,1018.68,214,14.45,12.16,-24,1
1604340647,2020-11-02 19:10,86.10,992.91,1018.69,214,14.45,12.17,-25,1
1604340707,2020-11-02 19:11,86.11,992.89,1018.67,214,14.46,12.18,-25,1
1604340767,2020-11-02 19:12,86.01,992.91,1018.70,214,14.47,12.17,-25,1
1604340827,2020-11-02 19:13,86.06,992.91,1018.69,214,14.45,12.16,-25,1
1604340888,2020-11-02 19:14,86.30,992.92,1018.70,214,14.42,12.17,-25,1
1604340948,2020-11-02 19:15,86.26,992.88,1018.66,214,14.43,12.18,-25,1
1604341008,2020-11-02 19:16,86.16,992.86,1018.65,214,14.45,12.18,-24,1
1604341070,2020-11-02 19:17,86.21,992.88,1018.67,214,14.46,12.20,-25,1
1604341130,2020-11-02 19:18,86.01,992.86,1018.64,214,14.47,12.17,-24,1
1604341196,2020-11-02 19:19,85.91,992.87,1018.65,214,14.48,12.16,-25,1
1604341254,2020-11-02 19:20,85.84,992.88,1018.67,214,14.49,12.16,-24,1
1604341315,2020-11-02 19:21,85.84,992.89,1018.67,214,14.51,12.18,-24,1
1604341379,2020-11-02 19:22,85.83,992.92,1018.70,214,14.51,12.18,-25,1
1604341440,2020-11-02 19:24,85.77,992.89,1018.68,214,14.51,12.17,-25,1
1604341501,2020-11-02 19:25,85.66,992.90,1018.68,214,14.51,12.15,-25,1
1604341562,2020-11-02 19:26,85.56,992.90,1018.68,214,14.51,12.13,-25,1
1604341622,2020-11-02 19:27,85.58,992.89,1018.67,214,14.50,12.12,-25,1
1604341682,2020-11-02 19:28,85.58,992.92,1018.70,214,14.51,12.13,-25,1
1604341743,2020-11-02 19:29,85.55,992.95,1018.73,214,14.51,12.13,-25,1
1604341803,2020-11-02 19:30,85.60,992.95,1018.73,214,14.52,12.15,-25,1
1604341863,2020-11-02 19:31,85.65,992.97,1018.76,214,14.52,12.16,-25,1
1604341924,2020-11-02 19:32,85.56,992.94,1018.72,214,14.53,12.15,-25,1
1604341984,2020-11-02 19:33,85.79,992.93,1018.72,214,14.53,12.19,-25,1
1604342044,2020-11-02 19:34,85.45,992.96,1018.74,214,14.54,12.14,-25,1
1604342168,2020-11-02 19:36,85.28,992.99,1018.78,214,14.53,12.10,-24,1
1604342229,2020-11-02 19:37,85.38,992.96,1018.74,214,14.54,12.13,-25,1
1604342290,2020-11-02 19:38,85.52,992.96,1018.74,214,14.54,12.15,-25,1
1604342351,2020-11-02 19:39,85.60,992.98,1018.76,214,14.56,12.19,-25,1
1604342412,2020-11-02 19:40,85.68,992.99,1018.77,214,14.56,12.20,-25,1
1604342473,2020-11-02 19:41,85.66,992.98,1018.77,214,14.56,12.20,-24,1
1604342534,2020-11-02 19:42,85.73,992.99,1018.77,214,14.53,12.18,-29,1
1604342595,2020-11-02 19:43,85.95,992.96,1018.75,214,14.51,12.20,-25,1
1604342656,2020-11-02 19:44,86.05,992.95,1018.73,214,14.52,12.23,-24,1
1604342717,2020-11-02 19:45,86.17,992.98,1018.76,214,14.52,12.25,-24,1
1604342778,2020-11-02 19:46,86.11,992.97,1018.76,214,14.53,12.25,-25,1
1604342838,2020-11-02 19:47,86.13,992.96,1018.74,214,14.54,12.26,-24,1
1604342899,2020-11-02 19:48,86.10,993.00,1018.78,214,14.57,12.28,-24,1
1604342959,2020-11-02 19:49,86.05,992.98,1018.76,214,14.58,12.29,-25,1
1604343019,2020-11-02 19:50,85.97,992.99,1018.78,214,14.58,12.27,-25,1
1604343079,2020-11-02 19:51,85.80,992.99,1018.77,214,14.57,12.23,-25,1
1604343140,2020-11-02 19:52,85.82,992.98,1018.76,214,14.56,12.23,-25,1
1604343200,2020-11-02 19:53,86.13,993.00,1018.79,214,14.55,12.27,-25,1
1604343260,2020-11-02 19:54,86.28,993.02,1018.80,214,14.55,12.30,-25,1
1604343321,2020-11-02 19:55,86.24,993.05,1018.83,214,14.56,12.30,-25,1
1604343382,2020-11-02 19:56,86.19,993.05,1018.84,214,14.58,12.31,-25,1
1604343443,2020-11-02 19:57,86.09,993.07,1018.86,214,14.59,12.30,-25,1
1604343504,2020-11-02 19:58,86.04,993.06,1018.84,214,14.60,12.30,-24,1
1604343565,2020-11-02 19:59,86.14,993.06,1018.84,214,14.61,12.33,-26,1
1604343626,2020-11-02 20:00,85.83,993.06,1018.84,214,14.62,12.29,-25,1
1604343687,2020-11-02 20:01,85.76,993.05,1018.83,214,14.61,12.27,-25,1
1604343808,2020-11-02 20:03,85.66,993.03,1018.81,214,14.61,12.25,-24,1
1604343869,2020-11-02 20:04,85.79,993.02,1018.81,214,14.62,12.28,-24,1
1604343930,2020-11-02 20:05,85.61,993.04,1018.83,214,14.61,12.24,-25,1
1604343991,2020-11-02 20:06,86.05,993.07,1018.85,214,14.59,12.30,-25,1
1604344052,2020-11-02 20:07,86.15,993.02,1018.80,214,14.60,12.32,-24,1
1604344113,2020-11-02 20:08,86.12,993.00,1018.79,214,14.59,12.31,-25,1
1604344174,2020-11-02 20:09,86.01,993.02,1018.80,214,14.60,12.30,-25,1
1604344235,2020-11-02 20:10,85.83,993.01,1018.79,214,14.60,12.27,-25,1
1604344296,2020-11-02 20:11,85.79,993.05,1018.83,214,14.61,12.27,-25,1
1604344357,2020-11-02 20:12,85.92,993.02,1018.80,214,14.62,12.30,-25,1
1604344418,2020-11-02 20:13,85.93,992.98,1018.76,214,14.61,12.29,-23,1
1604344479,2020-11-02 20:14,85.84,993.02,1018.81,214,14.61,12.28,-24,1
1604344540,2020-11-02 20:15,85.92,993.02,1018.80,214,14.60,12.28,-24,1
1604344601,2020-11-02 20:16,86.03,992.99,1018.78,214,14.60,12.30,-24,1
1604344666,2020-11-02 20:17,86.07,992.99,1018.77,214,14.59,12.30,-25,1
1604344788,2020-11-02 20:19,86.32,992.95,1018.73,214,14.58,12.33,-25,1
1604344848,2020-11-02 20:20,86.45,992.94,1018.72,214,14.60,12.38,-25,1
1604344908,2020-11-02 20:21,86.45,992.99,1018.77,214,14.62,12.40,-25,1
1604344969,2020-11-02 20:22,86.44,992.97,1018.75,214,14.64,12.41,-24,1
1604345029,2020-11-02 20:23,86.37,992.95,1018.73,214,14.65,12.41,-26,1
1604345089,2020-11-02 20:24,86.25,992.95,1018.74,214,14.67,12.41,-25,1
1604345150,2020-11-02 20:25,86.09,992.96,1018.75,214,14.67,12.38,-25,1
1604345210,2020-11-02 20:26,85.91,992.95,1018.74,214,14.68,12.36,-24,1
1604345270,2020-11-02 20:27,85.77,992.96,1018.74,214,14.68,12.33,-25,1
1604345331,2020-11-02 20:28,85.73,992.90,1018.68,214,14.68,12.33,-26,1
1604345391,2020-11-02 20:29,85.67,992.92,1018.70,214,14.68,12.32,-25,1
1604345451,2020-11-02 20:30,85.75,992.95,1018.73,214,14.68,12.33,-25,1
1604345511,2020-11-02 20:31,85.82,992.95,1018.73,214,14.68,12.34,-25,1
1604345572,2020-11-02 20:32,85.72,992.97,1018.75,214,14.68,12.33,-25,1
1604345633,2020-11-02 20:33,85.94,992.99,1018.77,214,14.69,12.38,-25,1
1604345694,2020-11-02 20:34,86.04,993.00,1018.78,214,14.67,12.37,-25,1
1604345755,2020-11-02 20:35,86.14,993.00,1018.79,214,14.67,12.39,-25,1
1604345816,2020-11-02 20:36,86.11,993.00,1018.79,214,14.68,12.39,-26,1
1604345877,2020-11-02 20:37,86.04,993.02,1018.80,214,14.69,12.39,-25,1
1604345938,2020-11-02 20:38,86.01,993.02,1018.81,214,14.70,12.40,-25,1
1604345999,2020-11-02 20:39,85.87,993.02,1018.80,214,14.70,12.37,-25,1
1604346060,2020-11-02 20:41,85.89,993.05,1018.83,214,14.70,12.38,-26,1
1604346121,2020-11-02 20:42,85.97,993.04,1018.82,214,14.70,12.39,-25,1
1604346181,2020-11-02 20:43,86.41,993.03,1018.81,214,14.72,12.49,-25,1
1604346242,2020-11-02 20:44,86.15,993.03,1018.81,214,14.72,12.44,-25,1
1604346303,2020-11-02 20:45,86.12,993.03,1018.82,214,14.72,12.44,-25,1
1604346365,2020-11-02 20:46,85.97,993.03,1018.82,214,14.72,12.41,-25,1
1604346426,2020-11-02 20:47,85.92,993.02,1018.80,214,14.73,12.41,-26,1
1604346488,2020-11-02 20:48,85.89,993.00,1018.79,214,14.73,12.40,-25,1
1604346549,2020-11-02 20:49,85.97,993.01,1018.79,214,14.68,12.37,-25,1
1604346611,2020-11-02 20:50,86.50,993.02,1018.80,214,14.62,12.40,-26,1
1604346672,2020-11-02 20:51,87.18,993.02,1018.80,214,14.55,12.46,-25,1
1604346733,2020-11-02 20:52,87.53,993.03,1018.82,214,14.49,12.46,-25,1
1604346796,2020-11-02 20:53,87.87,993.04,1018.82,214,14.48,12.51,-25,1
1604346857,2020-11-02 20:54,88.31,993.05,1018.83,214,14.36,12.46,-25,1
1604346918,2020-11-02 20:55,89.03,993.05,1018.83,214,14.22,12.45,-25,1
1604346980,2020-11-02 20:56,89.18,993.07,1018.85,214,14.24,12.49,-24,1
1604347047,2020-11-02 20:57,89.31,993.07,1018.85,214,14.20,12.48,-25,1
1604347105,2020-11-02 20:58,89.49,993.09,1018.87,214,14.18,12.49,-25,1
1604347166,2020-11-02 20:59,89.84,993.08,1018.87,214,14.13,12.50,-25,1
1604347227,2020-11-02 21:00,90.17,993.13,1018.92,214,14.03,12.46,-25,1
1604347288,2020-11-02 21:01,91.37,993.20,1018.99,214,13.86,12.49,-25,1
1604347409,2020-11-02 21:03,92.69,993.23,1019.01,214,13.69,12.54,-24,1
1604347471,2020-11-02 21:04,92.86,993.21,1018.99,214,13.69,12.57,-24,1
1604347531,2020-11-02 21:05,93.05,993.22,1019.00,214,13.69,12.60,-25,1
1604347592,2020-11-02 21:06,92.99,993.20,1018.99,214,13.71,12.61,-25,1
1604347653,2020-11-02 21:07,92.98,993.20,1018.98,214,13.71,12.61,-25,1
1604347716,2020-11-02 21:08,93.11,993.24,1019.02,214,13.70,12.62,-23,1
1604347778,2020-11-02 21:09,93.28,993.19,1018.98,214,13.71,12.66,-24,1
1604347839,2020-11-02 21:10,93.12,993.24,1019.03,214,13.76,12.68,-25,1
1604347901,2020-11-02 21:11,93.22,993.25,1019.03,214,13.75,12.69,-24,1
1604347962,2020-11-02 21:12,93.25,993.24,1019.03,214,13.79,12.73,-25,1
1604348023,2020-11-02 21:13,93.39,993.25,1019.04,214,13.73,12.69,-25,1
1604348084,2020-11-02 21:14,93.27,993.29,1019.07,214,13.82,12.76,-25,1
1604348145,2020-11-02 21:15,93.17,993.29,1019.07,214,13.82,12.75,-25,1
1604348206,2020-11-02 21:16,93.88,993.26,1019.05,214,13.72,12.76,-25,1
1604348266,2020-11-02 21:17,93.74,993.26,1019.05,214,13.76,12.78,-25,1
1604348327,2020-11-02 21:18,93.72,993.28,1019.06,214,13.79,12.81,-25,1
1604348387,2020-11-02 21:19,93.72,993.29,1019.07,214,13.81,12.83,-25,1
1604348447,2020-11-02 21:20,93.63,993.27,1019.06,214,13.82,12.82,-25,1
1604348507,2020-11-02 21:21,94.22,993.30,1019.08,214,13.74,12.84,-25,1
1604348568,2020-11-02 21:22,94.33,993.30,1019.08,214,13.71,12.83,-25,1
1604348692,2020-11-02 21:24,94.08,993.32,1019.11,214,13.78,12.86,-25,1
1604348753,2020-11-02 21:25,94.01,993.35,1019.13,214,13.81,12.87,-25,1
1604348814,2020-11-02 21:26,94.01,993.35,1019.13,214,13.85,12.91,-24,1
1604348875,2020-11-02 21:27,93.93,993.35,1019.13,214,13.89,12.94,-25,1
1604348936,2020-11-02 21:28,93.39,993.33,1019.11,214,13.94,12.90,-25,1
1604348997,2020-11-02 21:29,93.35,993.35,1019.14,214,13.94,12.90,-25,1
1604349060,2020-11-02 21:31,92.93,993.37,1019.16,214,14.01,12.90,-24,1
1604349121,2020-11-02 21:32,92.65,993.37,1019.16,214,14.02,12.86,-24,1
1604349182,2020-11-02 21:33,92.52,993.39,1019.18,214,14.06,12.88,-24,1
1604349243,2020-11-02 21:34,92.20,993.34,1019.12,214,14.12,12.88,-25,1
1604349303,2020-11-02 21:35,92.00,993.33,1019.12,214,14.18,12.91,-25,1
1604349364,2020-11-02 21:36,91.56,993.34,1019.13,214,14.22,12.88,-25,1
1604349424,2020-11-02 21:37,91.28,993.35,1019.14,214,14.28,12.89,-25,1
1604349484,2020-11-02 21:38,90.78,993.36,1019.15,214,14.32,12.85,-25,1
1604349544,2020-11-02 21:39,90.59,993.37,1019.15,214,14.37,12.86,-24,1
1604349605,2020-11-02 21:40,90.21,993.40,1019.18,214,14.42,12.85,-24,1
1604349665,2020-11-02 21:41,89.98,993.37,1019.15,214,14.40,12.79,-25,1
1604349725,2020-11-02 21:42,89.93,993.36,1019.14,214,14.40,12.78,-24,1
1604349786,2020-11-02 21:43,90.10,993.38,1019.16,214,14.38,12.79,-24,1
1604349847,2020-11-02 21:44,90.72,993.39,1019.18,214,14.26,12.78,-25,1
1604349909,2020-11-02 21:45,90.90,993.39,1019.17,214,14.30,12.85,-25,1
1604349970,2020-11-02 21:46,90.73,993.36,1019.14,214,14.35,12.87,-25,1
1604350031,2020-11-02 21:47,90.18,993.38,1019.16,214,14.39,12.81,-25,1
1604350092,2020-11-02 21:48,89.89,993.40,1019.18,214,14.40,12.77,-25,1
1604350153,2020-11-02 21:49,89.69,993.41,1019.19,214,14.43,12.77,-25,1
1604350214,2020-11-02 21:50,89.87,993.45,1019.23,214,14.41,12.78,-24,1
1604350275,2020-11-02 21:51,90.05,993.40,1019.18,214,14.37,12.77,-25,1
1604350336,2020-11-02 21:52,90.43,993.42,1019.20,214,14.28,12.75,-24,1
1604350396,2020-11-02 21:53,90.36,993.41,1019.20,214,14.38,12.83,-24,1
1604350457,2020-11-02 21:54,89.96,993.44,1019.22,214,14.36,12.75,-24,1
1604350518,2020-11-02 21:55,90.48,993.42,1019.20,214,14.35,12.82,-24,1
1604350578,2020-11-02 21:56,90.23,993.42,1019.20,214,14.35,12.78,-25,1
1604350638,2020-11-02 21:57,90.88,993.43,1019.21,214,14.28,12.82,-25,1
1604350699,2020-11-02 21:58,91.29,993.41,1019.19,214,14.23,12.84,-24,1
1604350759,2020-11-02 21:59,91.57,993.40,1019.18,214,14.18,12.84,-26,1
1604350819,2020-11-02 22:00,92.24,993.44,1019.23,214,14.11,12.88,-25,1
1604350879,2020-11-02 22:01,92.85,993.44,1019.23,214,14.01,12.88,-25,1
1604351001,2020-11-02 22:03,93.18,993.42,1019.21,214,14.03,12.96,-25,1
1604351062,2020-11-02 22:04,93.21,993.42,1019.21,214,14.02,12.95,-24,1
1604351123,2020-11-02 22:05,93.19,993.44,1019.22,214,14.04,12.97,-25,1
1604351186,2020-11-02 22:06,93.16,993.44,1019.22,214,14.07,12.99,-25,1
1604351247,2020-11-02 22:07,92.71,993.41,1019.19,214,14.14,12.99,-26,1
1604351308,2020-11-02 22:08,92.82,993.39,1019.17,214,14.12,12.99,-25,1
1604351369,2020-11-02 22:09,92.74,993.38,1019.17,214,14.18,13.03,-25,1
1604351430,2020-11-02 22:10,92.48,993.37,1019.15,214,14.22,13.03,-26,1
1604351491,2020-11-02 22:11,92.37,993.37,1019.15,214,14.25,13.04,-25,1
1604351552,2020-11-02 22:12,92.33,993.40,1019.18,214,14.25,13.04,-25,1
1604351613,2020-11-02 22:13,92.09,993.39,1019.17,214,14.33,13.07,-25,1
1604351673,2020-11-02 22:14,91.67,993.41,1019.19,214,14.43,13.10,-25,1
1604351733,2020-11-02 22:15,91.24,993.38,1019.16,214,14.51,13.11,-24,1
1604351794,2020-11-02 22:16,90.79,993.39,1019.18,214,14.57,13.09,-25,1
1604351854,2020-11-02 22:17,90.50,993.39,1019.18,214,14.53,13.01,-25,1
1604351978,2020-11-02 22:19,90.05,993.41,1019.20,214,14.61,13.01,-25,1
1604352039,2020-11-02 22:20,90.14,993.38,1019.17,214,14.62,13.03,-25,1
1604352103,2020-11-02 22:21,90.22,993.40,1019.18,214,14.62,13.05,-25,1
1604352164,2020-11-02 22:22,90.06,993.39,1019.18,214,14.67,13.07,-25,1
1604352225,2020-11-02 22:23,89.74,993.37,1019.15,214,14.73,13.07,-25,1
1604352286,2020-11-02 22:24,89.49,993.34,1019.13,214,14.77,13.07,-24,1
1604352347,2020-11-02 22:25,89.21,993.32,1019.10,214,14.81,13.06,-25,1
1604352408,2020-11-02 22:26,88.85,993.33,1019.11,214,14.84,13.03,-26,1
1604352469,2020-11-02 22:27,88.60,993.34,1019.13,214,14.86,13.01,-25,1
1604352529,2020-11-02 22:28,88.37,993.32,1019.10,214,14.89,13.00,-26,1
1604352590,2020-11-02 22:29,88.22,993.36,1019.14,214,14.87,12.95,-26,1
1604352650,2020-11-02 22:30,88.12,993.34,1019.13,214,14.92,12.98,-25,1
1604352710,2020-11-02 22:31,88.06,993.33,1019.12,214,14.95,13.00,-25,1
1604352771,2020-11-02 22:32,87.95,993.33,1019.11,214,14.95,12.98,-23,1
1604352831,2020-11-02 22:33,87.85,993.35,1019.14,214,14.97,12.99,-25,1
1604352891,2020-11-02 22:34,87.78,993.37,1019.15,214,14.98,12.98,-24,1
1604352952,2020-11-02 22:35,87.89,993.37,1019.16,214,14.98,13.00,-25,1
1604353013,2020-11-02 22:36,87.90,993.38,1019.17,214,15.00,13.02,-25,1
1604353074,2020-11-02 22:37,87.72,993.38,1019.17,214,15.00,12.99,-25,1
1604353135,2020-11-02 22:38,87.45,993.37,1019.16,214,15.00,12.95,-26,1
1604353196,2020-11-02 22:39,87.43,993.40,1019.18,214,14.98,12.92,-25,1
1604353257,2020-11-02 22:40,88.51,993.39,1019.17,214,14.89,13.02,-25,1
1604353320,2020-11-02 22:42,88.66,993.39,1019.18,214,14.90,13.06,-25,1
1604353381,2020-11-02 22:43,88.59,993.42,1019.20,214,14.93,13.08,-25,1
1604353442,2020-11-02 22:44,88.47,993.37,1019.16,214,14.96,13.08,-25,1
1604353503,2020-11-02 22:45,88.28,993.38,1019.17,214,14.99,13.08,-25,1
1604353564,2020-11-02 22:46,87.87,993.39,1019.17,214,14.99,13.01,-25,1
1604353624,2020-11-02 22:47,87.62,993.42,1019.20,214,14.99,12.97,-25,1
1604353685,2020-11-02 22:48,87.29,993.40,1019.19,214,15.02,12.94,-24,1
1604353748,2020-11-02 22:49,87.26,993.41,1019.20,214,15.03,12.94,-25,1
1604353811,2020-11-02 22:50,87.29,993.41,1019.20,214,15.03,12.95,-25,1
1604353872,2020-11-02 22:51,87.73,993.45,1019.23,214,15.00,12.99,-25,1
1604353933,2020-11-02 22:52,87.79,993.47,1019.25,214,14.98,12.99,-25,1
1604353994,2020-11-02 22:53,87.81,993.46,1019.25,214,15.01,13.02,-25,1
1604354055,2020-11-02 22:54,87.85,993.49,1019.27,214,15.04,13.05,-25,1
1604354116,2020-11-02 22:55,87.71,993.52,1019.30,214,15.04,13.03,-26,1
1604354179,2020-11-02 22:56,87.55,993.53,1019.32,214,15.07,13.03,-25,1
1604354240,2020-11-02 22:57,87.68,993.54,1019.33,214,15.07,13.05,-25,1
1604354301,2020-11-02 22:58,87.80,993.53,1019.32,214,15.07,13.08,-25,1
1604354362,2020-11-02 22:59,87.70,993.55,1019.33,214,15.09,13.08,-25,1
1604354423,2020-11-02 23:00,87.56,993.51,1019.30,214,15.10,13.06,-25,1
1604354484,2020-11-02 23:01,87.50,993.49,1019.28,214,15.12,13.07,-26,1
1604354605,2020-11-02 23:03,87.29,993.45,1019.24,214,15.15,13.06,-25,1
1604354666,2020-11-02 23:04,87.28,993.47,1019.26,214,15.18,13.09,-25,1
1604354727,2020-11-02 23:05,87.53,993.48,1019.26,214,15.15,13.11,-25,1
1604354790,2020-11-02 23:06,87.80,993.46,1019.24,214,15.06,13.07,-25,1
1604354858,2020-11-02 23:07,88.07,993.49,1019.27,214,15.06,13.11,-26,1
1604354915,2020-11-02 23:08,88.64,993.49,1019.27,214,14.99,13.14,-25,1
1604354976,2020-11-02 23:09,88.82,993.49,1019.27,214,14.98,13.16,-24,1
1604355037,2020-11-02 23:10,88.75,993.49,1019.28,214,15.00,13.17,-25,1
1604355098,2020-11-02 23:11,88.73,993.54,1019.32,214,15.01,13.18,-25,1
1604355159,2020-11-02 23:12,88.71,993.54,1019.33,214,14.99,13.15,-24,1
1604355220,2020-11-02 23:13,88.65,993.53,1019.31,214,15.04,13.19,-24,1
1604355280,2020-11-02 23:14,88.40,993.54,1019.32,214,15.08,13.19,-24,1
1604355341,2020-11-02 23:15,88.14,993.54,1019.32,214,15.12,13.18,-26,1
1604355402,2020-11-02 23:16,87.82,993.52,1019.30,214,15.13,13.14,-24,1
1604355463,2020-11-02 23:17,87.77,993.51,1019.29,214,15.15,13.15,-25,1
1604355526,2020-11-02 23:18,87.61,993.51,1019.30,214,15.16,13.13,-25,1
1604355587,2020-11-02 23:19,88.39,993.53,1019.31,214,15.07,13.18,-24,1
1604355648,2020-11-02 23:20,88.72,993.54,1019.32,214,14.99,13.16,-25,1
1604355709,2020-11-02 23:21,88.90,993.58,1019.36,214,14.95,13.15,-24,1
1604355770,2020-11-02 23:22,89.20,993.55,1019.33,214,14.95,13.20,-24,1
1604355831,2020-11-02 23:23,89.12,993.51,1019.29,214,14.98,13.22,-24,1
1604355891,2020-11-02 23:24,88.92,993.41,1019.19,214,15.06,13.26,-25,1
1604355955,2020-11-02 23:25,88.58,993.51,1019.29,214,15.08,13.22,-25,1
1604356015,2020-11-02 23:26,89.08,993.54,1019.33,214,14.97,13.20,-24,1
1604356076,2020-11-02 23:27,89.33,993.56,1019.34,214,14.92,13.19,-24,1
1604356137,2020-11-02 23:28,89.35,993.52,1019.31,214,14.95,13.23,-23,1
1604356200,2020-11-02 23:30,89.26,993.52,1019.30,214,15.01,13.27,-24,1
1604356261,2020-11-02 23:31,89.09,993.49,1019.27,214,15.04,13.27,-24,1
1604356321,2020-11-02 23:32,89.11,993.48,1019.27,214,15.03,13.26,-24,1
1604356385,2020-11-02 23:33,89.19,993.48,1019.26,214,15.05,13.30,-25,1
1604356445,2020-11-02 23:34,88.74,993.42,1019.20,214,15.07,13.24,-25,1
1604356506,2020-11-02 23:35,88.33,993.41,1019.19,214,15.05,13.15,-25,1
1604356567,2020-11-02 23:36,88.87,993.38,1019.17,214,14.98,13.17,-24,1
1604356628,2020-11-02 23:37,89.84,993.39,1019.17,214,14.89,13.25,-24,1
1604356689,2020-11-02 23:38,90.20,993.42,1019.20,214,14.85,13.27,-25,1
1604356750,2020-11-02 23:39,90.39,993.38,1019.17,214,14.86,13.31,-24,1
1604356810,2020-11-02 23:40,90.31,993.35,1019.14,214,14.88,13.32,-25,1
1604356871,2020-11-02 23:41,90.18,993.41,1019.20,214,14.87,13.29,-25,1
1604356932,2020-11-02 23:42,90.70,993.41,1019.19,214,14.81,13.32,-24,1
1604356993,2020-11-02 23:43,90.75,993.39,1019.17,214,14.83,13.35,-24,1
1604357054,2020-11-02 23:44,90.50,993.34,1019.13,214,14.90,13.37,-24,1
1604357115,2020-11-02 23:45,90.14,993.33,1019.11,214,14.95,13.36,-24,1
1604357175,2020-11-02 23:46,90.00,993.34,1019.12,214,14.92,13.31,-25,1
1604357236,2020-11-02 23:47,90.33,993.31,1019.09,214,14.87,13.31,-25,1
1604357299,2020-11-02 23:48,90.51,993.33,1019.11,214,14.86,13.33,-24,1
1604357360,2020-11-02 23:49,90.41,993.29,1019.08,214,14.89,13.35,-25,1
1604357421,2020-11-02 23:50,90.28,993.31,1019.10,214,14.92,13.35,-26,1
1604357481,2020-11-02 23:51,89.97,993.32,1019.10,214,14.96,13.34,-25,1
1604357542,2020-11-02 23:52,89.88,993.31,1019.10,214,14.95,13.32,-25,1
1604357603,2020-11-02 23:53,89.91,993.32,1019.10,214,14.91,13.28,-24,1
1604357664,2020-11-02 23:54,90.22,993.33,1019.11,214,14.87,13.29,-24,1
1604357731,2020-11-02 23:55,90.10,993.34,1019.13,214,14.93,13.33,-25,1
1604357851,2020-11-02 23:57,89.73,993.34,1019.12,214,14.96,13.30,-24,1
1604357912,2020-11-02 23:58,89.59,993.32,1019.10,214,15.01,13.33,-25,1
1604357973,2020-11-02 23:59,89.43,993.33,1019.12,214,15.04,13.33,-25,1