1604358033,2020-11-03 00:00,89.28,993.33,1019.11,214,15.07,13.33,-25,1
1604358094,2020-11-03 00:01,89.14,993.34,1019.12,214,15.09,13.33,-24,1
1604358215,2020-11-03 00:03,88.64,993.34,1019.12,214,15.12,13.27,-25,1
1604358275,2020-11-03 00:04,88.71,993.29,1019.08,214,15.14,13.30,-25,1
1604358336,2020-11-03 00:05,88.14,993.32,1019.10,214,15.15,13.21,-25,1
1604358397,2020-11-03 00:06,87.75,993.32,1019.10,214,15.16,13.16,-24,1
1604358458,2020-11-03 00:07,87.43,993.31,1019.10,214,15.17,13.11,-25,1
1604358518,2020-11-03 00:08,87.52,993.35,1019.14,214,15.14,13.09,-24,1
1604358579,2020-11-03 00:09,87.74,993.35,1019.13,214,15.15,13.14,-24,1
1604358640,2020-11-03 00:10,87.87,993.38,1019.16,214,15.17,13.19,-24,1
1604358700,2020-11-03 00:11,87.86,993.36,1019.14,214,15.19,13.20,-25,1
1604358761,2020-11-03 00:12,87.66,993.36,1019.14,214,15.20,13.18,-24,1
1604358821,2020-11-03 00:13,87.31,993.38,1019.16,214,15.22,13.14,-25,1
1604358882,2020-11-03 00:14,87.50,993.39,1019.17,214,15.21,13.16,-25,1
1604358943,2020-11-03 00:15,87.50,993.39,1019.18,214,15.23,13.18,-25,1
1604359004,2020-11-03 00:16,87.51,993.40,1019.18,214,15.24,13.19,-25,1
1604359065,2020-11-03 00:17,87.53,993.40,1019.18,214,15.27,13.22,-25,1
1604359126,2020-11-03 00:18,87.62,993.39,1019.18,214,15.28,13.25,-25,1
1604359186,2020-11-03 00:19,87.59,993.38,1019.17,214,15.30,13.27,-25,1
1604359248,2020-11-03 00:20,87.61,993.39,1019.18,214,15.31,13.28,-25,1
1604359308,2020-11-03 00:21,87.51,993.40,1019.19,214,15.32,13.27,-25,1
1604359369,2020-11-03 00:22,87.36,993.38,1019.16,214,15.32,13.25,-25,1
1604359433,2020-11-03 00:23,87.37,993.38,1019.17,214,15.30,13.23,-25,1
1604359494,2020-11-03 00:24,87.24,993.35,1019.14,214,15.26,13.17,-25,1
1604359554,2020-11-03 00:25,87.56,993.34,1019.13,214,15.26,13.22,-25,1
1604359615,2020-11-03 00:26,87.71,993.39,1019.17,214,15.25,13.24,-25,1
1604359676,2020-11-03 00:27,87.95,993.38,1019.16,214,15.21,13.24,-24,1
1604359737,2020-11-03 00:28,88.01,993.38,1019.16,214,15.21,13.25,-25,1
1604359797,2020-11-03 00:29,87.94,993.37,1019.16,214,15.23,13.26,-24,1
1604359858,2020-11-03 00:30,87.71,993.36,1019.15,214,15.25,13.24,-25,1
1604359926,2020-11-03 00:32,87.67,993.39,1019.17,214,15.20,13.18,-24,1
1604359983,2020-11-03 00:33,87.97,993.41,1019.19,214,15.20,13.23,-25,1
1604360044,2020-11-03 00:34,87.75,993.41,1019.19,214,15.23,13.23,-25,1
1604360104,2020-11-03 00:35,87.63,993.40,1019.18,214,15.25,13.22,-24,1
1604360170,2020-11-03 00:36,87.53,993.34,1019.13,214,15.28,13.24,-24,1
1604360232,2020-11-03 00:37,87.46,993.38,1019.17,214,15.31,13.25,-25,1
1604360298,2020-11-03 00:38,87.39,993.36,1019.14,214,15.32,13.25,-25,1
1604360355,2020-11-03 00:39,87.51,993.37,1019.16,214,15.31,13.26,-25,1
1604360419,2020-11-03 00:40,87.46,993.38,1019.16,214,15.32,13.26,-26,1
1604360479,2020-11-03 00:41,87.87,993.38,1019.16,214,15.28,13.29,-25,1
1604360540,2020-11-03 00:42,88.02,993.38,1019.16,214,15.28,13.32,-26,1
1604360604,2020-11-03 00:43,88.09,993.39,1019.18,214,15.22,13.27,-25,1
1604360665,2020-11-03 00:44,88.45,993.37,1019.15,214,15.21,13.33,-25,1
1604360725,2020-11-03 00:45,88.62,993.35,1019.13,214,15.22,13.37,-25,1
1604360786,2020-11-03 00:46,88.63,993.35,1019.13,214,15.23,13.38,-25,1
1604360849,2020-11-03 00:47,88.58,993.38,1019.16,214,15.24,13.38,-25,1
1604360910,2020-11-03 00:48,88.50,993.37,1019.16,214,15.26,13.38,-25,1
1604360971,2020-11-03 00:49,88.33,993.37,1019.16,214,15.27,13.37,-25,1
1604361031,2020-11-03 00:50,88.24,993.36,1019.15,214,15.30,13.38,-25,1
1604361092,2020-11-03 00:51,88.08,993.38,1019.16,214,15.34,13.39,-25,1
1604361153,2020-11-03 00:52,88.23,993.40,1019.18,214,15.36,13.44,-24,1
1604361214,2020-11-03 00:53,87.84,993.42,1019.20,214,15.38,13.39,-25,1
1604361275,2020-11-03 00:54,87.78,993.42,1019.20,214,15.40,13.40,-25,1
1604361337,2020-11-03 00:55,87.59,993.43,1019.22,214,15.41,13.37,-25,1
1604361398,2020-11-03 00:56,87.44,993.41,1019.20,214,15.44,13.38,-25,1
1604361458,2020-11-03 00:57,87.35,993.39,1019.17,214,15.44,13.36,-25,1
1604361518,2020-11-03 00:58,87.33,993.45,1019.24,214,15.44,13.36,-24,1
1604361578,2020-11-03 00:59,87.53,993.44,1019.22,214,15.44,13.39,-25,1
1604361639,2020-11-03 01:00,87.32,993.43,1019.21,214,15.44,13.36,-25,1
1604361702,2020-11-03 01:01,87.33,993.41,1019.19,214,15.45,13.37,-25,1
1604361823,2020-11-03 01:03,87.20,993.40,1019.19,214,15.45,13.35,-25,1
1604361884,2020-11-03 01:04,87.17,993.40,1019.19,214,15.46,13.35,-25,1
1604361944,2020-11-03 01:05,87.18,993.40,1019.18,214,15.45,13.34,-25,1
1604362005,2020-11-03 01:06,87.18,993.42,1019.20,214,15.45,13.34,-25,1
1604362066,2020-11-03 01:07,87.42,993.40,1019.19,214,15.42,13.35,-25,1
1604362127,2020-11-03 01:08,87.50,993.42,1019.20,214,15.44,13.39,-24,1
1604362188,2020-11-03 01:09,87.45,993.41,1019.20,214,15.46,13.40,-24,1
1604362250,2020-11-03 01:10,87.43,993.45,1019.24,214,15.47,13.40,-25,1
1604362317,2020-11-03 01:11,87.23,993.46,1019.24,214,15.48,13.38,-25,1
1604362506,2020-11-03 01:15,87.03,993.48,1019.26,214,15.52,13.38,-25,1
1604362564,2020-11-03 01:16,86.84,993.45,1019.24,214,15.53,13.36,-25,1
1604362624,2020-11-03 01:17,86.68,993.48,1019.26,214,15.52,13.32,-24,1
1604362685,2020-11-03 01:18,86.62,993.48,1019.26,214,15.53,13.32,-25,1
1604362745,2020-11-03 01:19,86.66,993.49,1019.27,214,15.53,13.33,-25,1
1604362806,2020-11-03 01:20,86.88,993.47,1019.26,214,15.54,13.38,-26,1
1604362867,2020-11-03 01:21,86.63,993.48,1019.27,214,15.55,13.34,-26,1
1604362928,2020-11-03 01:22,86.50,993.47,1019.25,214,15.55,13.32,-24,1
1604362989,2020-11-03 01:23,86.56,993.51,1019.29,214,15.54,13.32,-25,1
1604363049,2020-11-03 01:24,86.41,993.48,1019.27,214,15.50,13.25,-26,1
1604363110,2020-11-03 01:25,86.62,993.53,1019.31,214,15.48,13.27,-24,1
1604363170,2020-11-03 01:26,86.74,993.53,1019.32,214,15.47,13.28,-23,1
1604363231,2020-11-03 01:27,86.97,993.52,1019.31,214,15.46,13.31,-24,1
1604363292,2020-11-03 01:28,87.08,993.54,1019.32,214,15.46,13.33,-25,1
1604363355,2020-11-03 01:29,87.02,993.54,1019.33,214,15.48,13.34,-25,1
1604363478,2020-11-03 01:31,86.85,993.53,1019.31,214,15.51,13.34,-24,1
1604363539,2020-11-03 01:32,86.86,993.53,1019.31,214,15.52,13.35,-26,1
1604363600,2020-11-03 01:33,86.81,993.52,1019.30,214,15.52,13.35,-25,1
1604363661,2020-11-03 01:34,86.61,993.53,1019.31,214,15.51,13.30,-24,1
1604363724,2020-11-03 01:35,86.37,993.52,1019.30,214,15.51,13.26,-25,1
1604363785,2020-11-03 01:36,86.49,993.57,1019.35,214,15.51,13.28,-25,1
1604363846,2020-11-03 01:37,86.45,993.55,1019.34,214,15.49,13.25,-24,1
1604363907,2020-11-03 01:38,86.50,993.58,1019.36,214,15.52,13.29,-24,1
1604363968,2020-11-03 01:39,86.62,993.60,1019.39,214,15.51,13.30,-25,1
1604364029,2020-11-03 01:40,86.15,993.58,1019.36,214,15.51,13.22,-25,1
1604364090,2020-11-03 01:41,86.08,993.60,1019.39,214,15.51,13.21,-26,1
1604364150,2020-11-03 01:42,86.21,993.61,1019.39,214,15.52,13.24,-25,1
1604364211,2020-11-03 01:43,86.31,993.63,1019.42,214,15.52,13.26,-25,1
1604364272,2020-11-03 01:44,86.42,993.66,1019.44,214,15.53,13.28,-25,1
1604364333,2020-11-03 01:45,86.31,993.67,1019.45,214,15.51,13.25,-25,1
1604364394,2020-11-03 01:46,86.32,993.66,1019.44,214,15.50,13.24,-24,1
1604364455,2020-11-03 01:47,86.15,993.66,1019.45,214,15.50,13.21,-25,1
1604364516,2020-11-03 01:48,86.16,993.63,1019.42,214,15.50,13.21,-25,1
1604364577,2020-11-03 01:49,86.26,993.62,1019.41,214,15.50,13.23,-25,1
1604364637,2020-11-03 01:50,86.39,993.60,1019.38,214,15.51,13.26,-25,1
1604364700,2020-11-03 01:51,86.44,993.61,1019.40,214,15.53,13.29,-24,1
1604364761,2020-11-03 01:52,86.49,993.63,1019.42,214,15.51,13.28,-24,1
1604364822,2020-11-03 01:53,86.53,993.62,1019.40,214,15.50,13.28,-25,1
1604364883,2020-11-03 01:54,86.27,993.59,1019.38,214,15.48,13.21,-25,1
1604364943,2020-11-03 01:55,87.14,993.61,1019.39,214,15.35,13.24,-25,1
1604365004,2020-11-03 01:56,88.09,993.61,1019.40,214,15.19,13.24,-25,1
1604365065,2020-11-03 01:57,88.76,993.63,1019.41,214,15.11,13.28,-25,1
1604365126,2020-11-03 01:58,88.77,993.62,1019.41,214,15.15,13.32,-25,1
1604365186,2020-11-03 01:59,88.78,993.63,1019.42,214,15.10,13.28,-25,1
1604365433,2020-11-03 02:03,88.29,993.61,1019.40,214,15.17,13.26,-25,1
1604365493,2020-11-03 02:04,88.53,993.64,1019.43,214,15.15,13.28,-25,1
1604365556,2020-11-03 02:05,88.59,993.63,1019.41,214,15.15,13.29,-25,1
1604365616,2020-11-03 02:06,88.88,993.66,1019.44,214,15.08,13.27,-24,1
1604365676,2020-11-03 02:07,89.21,993.66,1019.44,214,15.05,13.30,-25,1
1604365738,2020-11-03 02:08,88.87,993.62,1019.41,214,15.11,13.30,-24,1
1604365799,2020-11-03 02:09,89.01,993.70,1019.48,214,15.06,13.28,-25,1
1604365860,2020-11-03 02:11,89.25,993.67,1019.45,214,15.01,13.27,-25,1
1604365920,2020-11-03 02:12,89.20,993.66,1019.45,214,15.01,13.26,-25,1
1604365982,2020-11-03 02:13,89.81,993.69,1019.47,214,14.91,13.26,-25,1
1604366043,2020-11-03 02:14,90.12,993.69,1019.48,214,14.86,13.27,-25,1
1604366104,2020-11-03 02:15,90.08,993.70,1019.48,214,14.89,13.29,-25,1
1604366165,2020-11-03 02:16,89.87,993.67,1019.46,214,14.95,13.31,-25,1
1604366226,2020-11-03 02:17,89.52,993.68,1019.46,214,15.00,13.30,-26,1
1604366287,2020-11-03 02:18,89.22,993.69,1019.47,214,15.05,13.30,-25,1
1604366347,2020-11-03 02:19,89.05,993.64,1019.42,214,15.09,13.31,-24,1
1604366408,2020-11-03 02:20,88.72,993.63,1019.42,214,15.12,13.28,-24,1
1604366469,2020-11-03 02:21,88.90,993.64,1019.42,214,15.08,13.28,-25,1
1604366529,2020-11-03 02:22,88.74,993.61,1019.39,214,15.08,13.25,-25,1
1604366589,2020-11-03 02:23,88.71,993.61,1019.39,214,15.09,13.25,-24,1
1604366649,2020-11-03 02:24,88.95,993.63,1019.41,214,15.05,13.25,-25,1
1604366710,2020-11-03 02:25,88.95,993.61,1019.39,214,15.07,13.27,-25,1
1604366770,2020-11-03 02:26,88.79,993.60,1019.38,214,15.08,13.26,-24,1
1604366830,2020-11-03 02:27,88.81,993.66,1019.44,214,15.06,13.24,-25,1
1604366890,2020-11-03 02:28,88.79,993.63,1019.41,214,15.08,13.26,-24,1
1604366950,2020-11-03 02:29,88.60,993.63,1019.42,214,15.12,13.26,-25,1
1604367012,2020-11-03 02:30,88.44,993.66,1019.45,214,15.13,13.25,-24,1
1604367072,2020-11-03 02:31,88.31,993.66,1019.44,214,15.17,13.26,-25,1
1604367132,2020-11-03 02:32,87.93,993.68,1019.46,214,15.19,13.22,-25,1
1604367192,2020-11-03 02:33,87.56,993.68,1019.46,214,15.22,13.18,-25,1
1604367252,2020-11-03 02:34,87.30,993.67,1019.45,214,15.23,13.15,-24,1
1604367312,2020-11-03 02:35,87.13,993.68,1019.47,214,15.25,13.14,-24,1
1604367373,2020-11-03 02:36,87.01,993.69,1019.47,214,15.27,13.13,-25,1
1604367434,2020-11-03 02:37,86.96,993.66,1019.44,214,15.28,13.14,-24,1
1604367500,2020-11-03 02:38,87.40,993.69,1019.47,214,15.24,13.17,-25,1
1604367558,2020-11-03 02:39,87.92,993.69,1019.47,214,15.21,13.24,-25,1
1604367619,2020-11-03 02:40,88.18,993.66,1019.45,214,15.18,13.25,-25,1
1604367680,2020-11-03 02:41,88.51,993.71,1019.49,214,15.12,13.25,-25,1
1604367741,2020-11-03 02:42,89.54,993.71,1019.50,214,14.91,13.22,-24,1
1604367801,2020-11-03 02:43,90.26,993.71,1019.50,214,14.82,13.25,-24,1
1604367866,2020-11-03 02:44,90.79,993.69,1019.48,214,14.75,13.27,-24,1
1604367925,2020-11-03 02:45,91.22,993.70,1019.48,214,14.67,13.27,-25,1
1604367985,2020-11-03 02:46,91.79,993.72,1019.50,214,14.63,13.32,-25,1
1604368045,2020-11-03 02:47,91.75,993.71,1019.49,214,14.63,13.31,-26,1
1604368105,2020-11-03 02:48,91.61,993.71,1019.50,214,14.68,13.34,-24,1
1604368166,2020-11-03 02:49,91.34,993.71,1019.49,214,14.71,13.33,-24,1
1604368226,2020-11-03 02:50,91.32,993.69,1019.47,214,14.71,13.32,-24,1
1604368286,2020-11-03 02:51,91.65,993.67,1019.46,214,14.61,13.28,-24,1
1604368346,2020-11-03 02:52,91.85,993.67,1019.45,214,14.62,13.32,-24,1
1604368406,2020-11-03 02:53,91.56,993.64,1019.43,214,14.65,13.30,-25,1
1604368466,2020-11-03 02:54,91.48,993.62,1019.40,214,14.63,13.27,-24,1
1604368526,2020-11-03 02:55,91.42,993.61,1019.39,214,14.68,13.31,-25,1
1604368586,2020-11-03 02:56,91.28,993.58,1019.36,214,14.70,13.31,-24,1
1604368647,2020-11-03 02:57,91.08,993.56,1019.34,214,14.70,13.27,-24,1
1604368707,2020-11-03 02:58,91.44,993.59,1019.38,214,14.62,13.25,-25,1
1604368767,2020-11-03 02:59,91.83,993.61,1019.40,214,14.57,13.27,-26,1
1604368827,2020-11-03 03:00,92.04,993.62,1019.40,214,14.54,13.27,-24,1
1604368887,2020-11-03 03:01,91.84,993.66,1019.44,214,14.60,13.30,-25,1
1604369008,2020-11-03 03:03,91.41,993.60,1019.38,214,14.64,13.27,-25,1
1604369069,2020-11-03 03:04,91.48,993.62,1019.40,214,14.62,13.26,-25,1
1604369129,2020-11-03 03:05,91.44,993.68,1019.46,214,14.59,13.22,-24,1
1604369189,2020-11-03 03:06,92.15,993.66,1019.44,214,14.48,13.23,-26,1
1604369250,2020-11-03 03:07,92.63,993.66,1019.45,214,14.41,13.24,-26,1
1604369311,2020-11-03 03:08,92.54,993.64,1019.42,214,14.49,13.31,-25,1
1604369374,2020-11-03 03:09,92.31,993.64,1019.43,214,14.47,13.25,-26,1
1604369497,2020-11-03 03:11,92.54,993.63,1019.42,214,14.45,13.27,-25,1
1604369557,2020-11-03 03:12,92.43,993.68,1019.46,214,14.48,13.28,-25,1
1604369618,2020-11-03 03:13,92.07,993.69,1019.48,214,14.56,13.30,-25,1
1604369679,2020-11-03 03:14,91.68,993.69,1019.48,214,14.59,13.26,-25,1
1604369740,2020-11-03 03:15,91.34,993.70,1019.48,214,14.64,13.26,-25,1
1604369801,2020-11-03 03:16,91.26,993.68,1019.46,214,14.65,13.25,-25,1
1604369862,2020-11-03 03:17,90.89,993.70,1019.49,214,14.70,13.24,-24,1
1604369923,2020-11-03 03:18,90.78,993.74,1019.52,214,14.76,13.28,-26,1
1604369984,2020-11-03 03:19,90.37,993.73,1019.52,214,14.81,13.26,-25,1
1604370044,2020-11-03 03:20,89.87,993.72,1019.50,214,14.85,13.22,-25,1
1604370105,2020-11-03 03:21,89.44,993.71,1019.50,214,14.89,13.18,-27,1
1604370166,2020-11-03 03:22,89.05,993.73,1019.52,214,14.92,13.14,-25,1
1604370227,2020-11-03 03:23,88.74,993.71,1019.49,214,14.94,13.11,-25,1
1604370288,2020-11-03 03:24,88.50,993.71,1019.49,214,14.95,13.08,-25,1
1604370349,2020-11-03 03:25,88.22,993.68,1019.46,214,14.96,13.04,-25,1
1604370409,2020-11-03 03:26,88.08,993.69,1019.48,214,14.97,13.03,-25,1
1604370470,2020-11-03 03:27,88.18,993.69,1019.47,214,14.99,13.06,-25,1
1604370531,2020-11-03 03:28,88.00,993.69,1019.47,214,14.98,13.02,-25,1
1604370591,2020-11-03 03:29,88.04,993.67,1019.46,214,15.01,13.06,-25,1
1604370651,2020-11-03 03:30,87.85,993.66,1019.44,214,15.02,13.04,-25,1
1604370711,2020-11-03 03:31,87.71,993.64,1019.42,214,15.03,13.02,-25,1
1604370771,2020-11-03 03:32,87.55,993.69,1019.47,214,15.04,13.00,-25,1
1604370831,2020-11-03 03:33,87.52,993.67,1019.45,214,15.04,13.00,-25,1
1604370891,2020-11-03 03:34,87.39,993.66,1019.44,214,15.04,12.97,-25,1
1604370951,2020-11-03 03:35,87.27,993.63,1019.41,214,15.04,12.95,-25,1
1604371012,2020-11-03 03:36,87.23,993.65,1019.43,214,15.03,12.94,-26,1
1604371072,2020-11-03 03:37,87.23,993.63,1019.41,214,15.04,12.95,-25,1
1604371132,2020-11-03 03:38,87.32,993.63,1019.41,214,15.04,12.96,-25,1
1604371193,2020-11-03 03:39,87.13,993.64,1019.42,214,15.02,12.91,-25,1
1604371254,2020-11-03 03:40,87.39,993.64,1019.43,214,14.99,12.92,-24,1
1604371315,2020-11-03 03:41,87.31,993.62,1019.40,214,14.99,12.91,-25,1
1604371378,2020-11-03 03:42,87.02,993.60,1019.38,214,14.99,12.86,-25,1
1604371439,2020-11-03 03:43,86.83,993.56,1019.35,214,14.99,12.83,-25,1
1604371500,2020-11-03 03:45,86.73,993.59,1019.38,214,14.98,12.80,-25,1
1604371561,2020-11-03 03:46,86.83,993.59,1019.37,214,14.99,12.83,-26,1
1604371622,2020-11-03 03:47,86.57,993.63,1019.41,214,14.97,12.76,-25,1
1604371683,2020-11-03 03:48,86.67,993.62,1019.40,214,14.96,12.77,-25,1
1604371744,2020-11-03 03:49,86.52,993.63,1019.41,214,14.97,12.75,-25,1
1604371805,2020-11-03 03:50,86.53,993.63,1019.42,214,14.94,12.73,-25,1
1604371865,2020-11-03 03:51,86.54,993.68,1019.46,214,14.94,12.73,-25,1
1604371926,2020-11-03 03:52,86.40,993.63,1019.41,214,14.93,12.69,-24,1
1604371986,2020-11-03 03:53,86.37,993.65,1019.44,214,14.94,12.70,-25,1
1604372046,2020-11-03 03:54,86.35,993.65,1019.43,214,14.94,12.69,-25,1
1604372106,2020-11-03 03:55,86.24,993.66,1019.45,214,14.92,12.65,-25,1
1604372166,2020-11-03 03:56,87.15,993.66,1019.44,214,14.82,12.72,-24,1
1604372226,2020-11-03 03:57,89.10,993.69,1019.47,214,14.62,12.86,-25,1
1604372287,2020-11-03 03:58,89.54,993.68,1019.47,214,14.57,12.88,-25,1
1604372347,2020-11-03 03:59,89.54,993.72,1019.50,214,14.58,12.89,-25,1
1604372407,2020-11-03 04:00,89.55,993.72,1019.51,214,14.61,12.92,-24,1
1604372467,2020-11-03 04:01,88.89,993.78,1019.57,214,14.65,12.85,-25,1
1604372527,2020-11-03 04:02,88.43,993.79,1019.58,214,14.66,12.78,-25,1
1604372647,2020-11-03 04:04,88.59,993.97,1019.75,214,14.63,12.78,-25,1
1604372708,2020-11-03 04:05,88.71,993.98,1019.77,214,14.63,12.80,-24,1
1604372768,2020-11-03 04:06,88.47,993.97,1019.76,214,14.67,12.80,-25,1
1604372829,2020-11-03 04:07,88.33,993.95,1019.74,214,14.73,12.83,-25,1
1604372889,2020-11-03 04:08,88.27,993.95,1019.74,214,14.77,12.86,-25,1
1604372949,2020-11-03 04:09,88.15,993.92,1019.71,214,14.79,12.86,-24,1
1604373010,2020-11-03 04:10,88.04,993.93,1019.72,214,14.82,12.87,-25,1
1604373070,2020-11-03 04:11,88.00,993.98,1019.76,214,14.84,12.88,-26,1
1604373131,2020-11-03 04:12,88.22,993.99,1019.77,214,14.80,12.88,-25,1
1604373192,2020-11-03 04:13,88.40,994.01,1019.79,214,14.79,12.90,-24,1
1604373252,2020-11-03 04:14,88.21,994.01,1019.79,214,14.81,12.89,-25,1
1604373313,2020-11-03 04:15,87.98,994.03,1019.81,214,14.82,12.86,-25,1
1604373373,2020-11-03 04:16,87.78,994.02,1019.80,214,14.85,12.85,-25,1
1604373434,2020-11-03 04:17,87.62,994.00,1019.79,214,14.86,12.84,-24,1
1604373494,2020-11-03 04:18,87.46,993.99,1019.78,214,14.88,12.83,-25,1
1604373555,2020-11-03 04:19,87.37,993.98,1019.76,214,14.90,12.83,-25,1
1604373615,2020-11-03 04:20,87.25,993.99,1019.77,214,14.90,12.81,-25,1
1604373677,2020-11-03 04:21,87.36,993.99,1019.77,214,14.91,12.84,-25,1
1604373738,2020-11-03 04:22,87.53,993.96,1019.75,214,14.90,12.86,-25,1
1604373799,2020-11-03 04:23,87.75,993.93,1019.71,214,14.89,12.89,-25,1
1604373865,2020-11-03 04:24,87.83,993.97,1019.75,214,14.90,12.91,-24,1
1604373925,2020-11-03 04:25,87.64,993.94,1019.72,214,14.91,12.89,-24,1
1604373986,2020-11-03 04:26,87.43,993.94,1019.73,214,14.93,12.87,-25,1
1604374047,2020-11-03 04:27,87.22,993.96,1019.74,214,14.95,12.86,-25,1
1604374108,2020-11-03 04:28,87.07,993.94,1019.72,214,14.96,12.84,-25,1
1604374169,2020-11-03 04:29,86.85,993.98,1019.76,214,14.95,12.79,-25,1
1604374230,2020-11-03 04:30,87.54,993.94,1019.72,214,14.86,12.82,-25,1
1604374291,2020-11-03 04:31,88.29,993.94,1019.72,214,14.73,12.83,-25,1
1604374351,2020-11-03 04:32,88.91,993.98,1019.77,214,14.59,12.79,-25,1
1604374412,2020-11-03 04:33,89.46,993.98,1019.76,214,14.54,12.84,-24,1
1604374472,2020-11-03 04:34,89.57,994.00,1019.78,214,14.50,12.82,-24,1
1604374533,2020-11-03 04:35,89.55,993.99,1019.77,214,14.52,12.84,-24,1
1604374593,2020-11-03 04:36,89.74,994.04,1019.82,214,14.46,12.81,-24,1
1604374653,2020-11-03 04:37,90.00,994.05,1019.84,214,14.43,12.82,-25,1
1604374713,2020-11-03 04:38,90.07,994.09,1019.88,214,14.44,12.84,-25,1
1604374773,2020-11-03 04:39,89.80,994.10,1019.89,214,14.46,12.82,-25,1
1604374833,2020-11-03 04:40,89.70,994.08,1019.87,214,14.46,12.80,-25,1
1604374893,2020-11-03 04:41,89.30,994.07,1019.85,214,14.54,12.81,-25,1
1604374953,2020-11-03 04:42,89.04,994.09,1019.87,214,14.57,12.80,-25,1
1604375014,2020-11-03 04:43,88.92,994.08,1019.86,214,14.60,12.81,-25,1
1604375075,2020-11-03 04:44,88.96,994.13,1019.91,214,14.55,12.76,-25,1
1604375135,2020-11-03 04:45,89.10,994.11,1019.90,214,14.55,12.79,-25,1
1604375195,2020-11-03 04:46,89.09,994.13,1019.91,214,14.53,12.77,-25,1
1604375255,2020-11-03 04:47,89.16,994.14,1019.92,214,14.46,12.71,-25,1
1604375315,2020-11-03 04:48,89.22,994.16,1019.94,214,14.50,12.76,-25,1
1604375376,2020-11-03 04:49,89.30,994.14,1019.92,214,14.46,12.73,-25,1
1604375436,2020-11-03 04:50,89.44,994.16,1019.95,214,14.44,12.74,-25,1
1604375496,2020-11-03 04:51,89.38,994.17,1019.95,214,14.44,12.73,-25,1
1604375556,2020-11-03 04:52,89.44,994.18,1019.97,214,14.44,12.74,-24,1
1604375616,2020-11-03 04:53,89.25,994.20,1019.98,214,14.47,12.73,-24,1
1604375676,2020-11-03 04:54,88.94,994.21,1019.99,214,14.48,12.69,-25,1
1604375737,2020-11-03 04:55,89.22,994.22,1020.00,214,14.43,12.69,-25,1
1604375797,2020-11-03 04:56,89.28,994.21,1020.00,214,14.44,12.71,-25,1
1604375858,2020-11-03 04:57,89.17,994.22,1020.00,214,14.45,12.70,-25,1
1604375919,2020-11-03 04:58,89.22,994.21,1019.99,214,14.45,12.71,-25,1
1604375980,2020-11-03 04:59,89.07,994.26,1020.04,214,14.48,12.71,-25,1
1604376040,2020-11-03 05:00,88.93,994.24,1020.02,214,14.52,12.73,-25,1
1604376101,2020-11-03 05:01,88.59,994.25,1020.04,214,14.54,12.69,-24,1
1604376222,2020-11-03 05:03,88.37,994.23,1020.02,214,14.57,12.68,-25,1
1604376289,2020-11-03 05:04,88.20,994.23,1020.01,214,14.59,12.67,-25,1
1604376349,2020-11-03 05:05,88.04,994.23,1020.01,214,14.59,12.64,-25,1
1604376410,2020-11-03 05:06,87.77,994.23,1020.02,214,14.61,12.62,-25,1
1604376471,2020-11-03 05:07,87.71,994.25,1020.03,214,14.62,12.62,-25,1
1604376532,2020-11-03 05:08,87.64,994.25,1020.04,214,14.62,12.61,-25,1
1604376592,2020-11-03 05:09,87.69,994.22,1020.00,214,14.65,12.64,-24,1
1604376653,2020-11-03 05:10,87.58,994.22,1020.00,214,14.67,12.64,-26,1
1604376714,2020-11-03 05:11,87.40,994.21,1020.00,214,14.68,12.62,-24,1
1604376775,2020-11-03 05:12,87.47,994.21,1019.99,214,14.69,12.64,-25,1
1604376836,2020-11-03 05:13,86.87,994.16,1019.95,214,14.72,12.57,-25,1
1604376899,2020-11-03 05:14,86.54,994.15,1019.94,214,14.71,12.50,-25,1
1604376959,2020-11-03 05:15,86.20,994.16,1019.94,214,14.72,12.45,-25,1
1604377021,2020-11-03 05:17,86.04,994.17,1019.96,214,14.71,12.41,-25,1
1604377081,2020-11-03 05:18,85.94,994.18,1019.96,214,14.71,12.39,-25,1
1604377141,2020-11-03 05:19,85.79,994.19,1019.97,214,14.71,12.37,-25,1
1604377201,2020-11-03 05:20,85.66,994.18,1019.96,214,14.70,12.33,-26,1
1604377261,2020-11-03 05:21,85.61,994.20,1019.98,214,14.70,12.33,-25,1
1604377321,2020-11-03 05:22,85.47,994.22,1020.01,214,14.68,12.28,-25,1
1604377381,2020-11-03 05:23,85.31,994.25,1020.03,214,14.66,12.23,-25,1
1604377441,2020-11-03 05:24,85.27,994.25,1020.03,214,14.66,12.23,-25,1
1604377502,2020-11-03 05:25,85.55,994.26,1020.04,214,14.66,12.28,-25,1
1604377562,2020-11-03 05:26,84.92,994.24,1020.03,214,14.65,12.15,-25,1
1604377622,2020-11-03 05:27,85.23,994.25,1020.03,214,14.65,12.21,-25,1
1604377682,2020-11-03 05:28,85.47,994.21,1019.99,214,14.64,12.24,-25,1
1604377742,2020-11-03 05:29,85.25,994.22,1020.00,214,14.65,12.21,-25,1
1604377803,2020-11-03 05:30,85.23,994.23,1020.01,214,14.64,12.20,-25,1
1604377863,2020-11-03 05:31,85.13,994.25,1020.03,214,14.64,12.18,-25,1
1604377924,2020-11-03 05:32,85.02,994.25,1020.04,214,14.62,12.14,-25,1
1604377985,2020-11-03 05:33,84.95,994.28,1020.07,214,14.61,12.12,-25,1
1604378047,2020-11-03 05:34,85.01,994.31,1020.09,214,14.59,12.11,-25,1
1604378110,2020-11-03 05:35,85.04,994.31,1020.10,214,14.59,12.12,-25,1
1604378171,2020-11-03 05:36,85.06,994.31,1020.10,214,14.58,12.11,-25,1
1604378232,2020-11-03 05:37,85.19,994.33,1020.11,214,14.57,12.12,-26,1
1604378298,2020-11-03 05:38,85.05,994.34,1020.13,214,14.56,12.09,-28,1
1604378357,2020-11-03 05:39,85.17,994.39,1020.17,214,14.52,12.07,-24,1
1604378422,2020-11-03 05:40,85.38,994.41,1020.20,214,14.51,12.10,-25,1
1604378481,2020-11-03 05:41,85.66,994.44,1020.22,214,14.50,12.14,-25,1
1604378548,2020-11-03 05:42,85.79,994.47,1020.25,214,14.50,12.16,-25,1
1604378606,2020-11-03 05:43,85.80,994.45,1020.23,214,14.50,12.16,-26,1
1604378667,2020-11-03 05:44,85.82,994.45,1020.24,214,14.52,12.19,-25,1
1604378728,2020-11-03 05:45,85.67,994.49,1020.28,214,14.52,12.16,-25,1
1604378788,2020-11-03 05:46,85.51,994.47,1020.25,214,14.52,12.13,-25,1
1604378849,2020-11-03 05:47,85.36,994.51,1020.29,214,14.52,12.11,-25,1
1604378910,2020-11-03 05:48,85.33,994.49,1020.27,214,14.51,12.09,-25,1
1604378970,2020-11-03 05:49,85.75,994.52,1020.30,214,14.51,12.16,-24,1
1604379032,2020-11-03 05:50,85.70,994.52,1020.30,214,14.53,12.17,-24,1
1604379093,2020-11-03 05:51,85.77,994.52,1020.30,214,14.53,12.19,-24,1
1604379153,2020-11-03 05:52,85.77,994.53,1020.31,214,14.48,12.14,-25,1
1604379215,2020-11-03 05:53,85.86,994.53,1020.31,214,14.53,12.20,-24,1
1604379275,2020-11-03 05:54,85.66,994.55,1020.33,214,14.52,12.16,-33,1
1604379335,2020-11-03 05:55,85.92,994.56,1020.34,214,14.50,12.18,-24,1
1604379396,2020-11-03 05:56,86.69,994.56,1020.34,214,14.46,12.28,-26,1
1604379456,2020-11-03 05:57,86.88,994.58,1020.36,214,14.43,12.29,-25,1
1604379517,2020-11-03 05:58,86.98,994.59,1020.37,214,14.43,12.30,-25,1
1604379578,2020-11-03 05:59,87.06,994.59,1020.38,214,14.43,12.32,-25,1
1604379639,2020-11-03 06:00,87.29,994.63,1020.41,214,14.40,12.33,-26,1
1604379702,2020-11-03 06:01,87.95,994.65,1020.43,214,14.34,12.38,-24,1
1604379823,2020-11-03 06:03,88.38,994.66,1020.44,214,14.34,12.46,-25,1
1604379883,2020-11-03 06:04,88.59,994.69,1020.47,214,14.30,12.45,-24,1
1604379944,2020-11-03 06:05,88.48,994.68,1020.46,214,14.34,12.47,-25,1
1604380006,2020-11-03 06:06,88.09,994.73,1020.52,214,14.37,12.44,-25,1
1604380067,2020-11-03 06:07,88.39,994.72,1020.50,214,14.30,12.42,-25,1
1604380128,2020-11-03 06:08,89.00,994.77,1020.55,214,14.20,12.42,-24,1
1604380188,2020-11-03 06:09,90.12,994.79,1020.58,214,14.06,12.48,-25,1
1604380249,2020-11-03 06:10,90.55,994.78,1020.57,214,14.04,12.53,-25,1
1604380309,2020-11-03 06:11,90.52,994.81,1020.59,214,14.04,12.52,-25,1
1604380371,2020-11-03 06:12,90.34,994.85,1020.63,214,14.13,12.58,-25,1
1604380433,2020-11-03 06:13,89.92,994.83,1020.62,214,14.17,12.55,-25,1
1604380493,2020-11-03 06:14,90.04,994.86,1020.64,214,14.11,12.51,-24,1
1604380554,2020-11-03 06:15,90.17,994.84,1020.62,214,14.11,12.53,-25,1
1604380615,2020-11-03 06:16,90.31,994.87,1020.65,214,14.09,12.54,-25,1
1604380676,2020-11-03 06:17,90.26,994.86,1020.65,214,14.13,12.57,-25,1
1604380737,2020-11-03 06:18,90.00,994.85,1020.63,214,14.21,12.61,-25,1
1604380798,2020-11-03 06:19,89.66,994.88,1020.66,214,14.27,12.61,-25,1
1604380859,2020-11-03 06:20,89.14,994.90,1020.68,214,14.33,12.58,-25,1
1604380920,2020-11-03 06:22,88.79,994.89,1020.67,214,14.32,12.51,-25,1
1604380980,2020-11-03 06:23,89.10,994.91,1020.69,214,14.32,12.56,-24,1
1604381041,2020-11-03 06:24,88.86,994.94,1020.72,214,14.33,12.53,-25,1
1604381102,2020-11-03 06:25,88.76,994.96,1020.74,214,14.37,12.55,-24,1
1604381163,2020-11-03 06:26,88.58,994.99,1020.77,214,14.39,12.54,-25,1
1604381224,2020-11-03 06:27,88.47,994.96,1020.74,214,14.42,12.55,-24,1
1604381284,2020-11-03 06:28,88.58,994.99,1020.77,214,14.38,12.53,-25,1
1604381345,2020-11-03 06:29,89.03,994.99,1020.78,214,14.28,12.51,-25,1
1604381406,2020-11-03 06:30,89.66,995.02,1020.80,214,14.19,12.53,-25,1
1604381466,2020-11-03 06:31,89.91,995.04,1020.83,214,14.16,12.54,-25,1
1604381527,2020-11-03 06:32,89.93,995.05,1020.83,214,14.19,12.57,-25,1
1604381588,2020-11-03 06:33,89.83,995.04,1020.82,214,14.19,12.56,-24,1
1604381648,2020-11-03 06:34,90.36,995.08,1020.86,214,14.08,12.54,-25,1
1604381709,2020-11-03 06:35,90.62,995.06,1020.84,214,14.05,12.55,-26,1
1604381769,2020-11-03 06:36,90.86,995.06,1020.84,214,14.04,12.58,-24,1
1604381830,2020-11-03 06:37,90.87,995.03,1020.81,214,14.03,12.57,-25,1
1604381890,2020-11-03 06:38,90.71,995.06,1020.84,214,14.08,12.60,-25,1
1604381951,2020-11-03 06:39,90.76,995.11,1020.89,214,14.06,12.59,-25,1
1604382011,2020-11-03 06:40,90.60,995.11,1020.90,214,14.11,12.61,-25,1
1604382071,2020-11-03 06:41,90.55,995.09,1020.87,214,14.14,12.63,-24,1
1604382132,2020-11-03 06:42,90.40,995.09,1020.87,214,14.15,12.61,-25,1
1604382193,2020-11-03 06:43,90.28,995.05,1020.83,214,14.23,12.67,-25,1
1604382254,2020-11-03 06:44,89.80,995.01,1020.79,214,14.31,12.67,-25,1
1604382315,2020-11-03 06:45,89.34,994.99,1020.77,214,14.37,12.65,-25,1
1604382376,2020-11-03 06:46,88.95,994.92,1020.71,214,14.43,12.64,-24,1
1604382437,2020-11-03 06:47,88.63,994.94,1020.72,214,14.46,12.62,-24,1
1604382498,2020-11-03 06:48,88.30,994.94,1020.72,214,14.51,12.61,-24,1
1604382559,2020-11-03 06:49,88.12,994.95,1020.74,214,14.56,12.63,-25,1
1604382620,2020-11-03 06:50,87.89,994.96,1020.74,214,14.59,12.62,-25,1
1604382681,2020-11-03 06:51,87.90,994.95,1020.73,214,14.61,12.64,-25,1
1604382742,2020-11-03 06:52,87.55,994.91,1020.69,214,14.61,12.58,-24,1
1604382803,2020-11-03 06:53,87.38,994.92,1020.70,214,14.63,12.57,-25,1
1604382864,2020-11-03 06:54,87.17,994.91,1020.69,214,14.63,12.53,-24,1
1604382927,2020-11-03 06:55,87.12,994.88,1020.66,214,14.64,12.53,-24,1
1604383052,2020-11-03 06:57,87.00,994.86,1020.64,214,14.67,12.54,-27,1
1604383113,2020-11-03 06:58,86.84,994.88,1020.67,214,14.67,12.51,-24,1
1604383174,2020-11-03 06:59,86.82,994.89,1020.67,214,14.69,12.53,-25,1
1604383234,2020-11-03 07:00,86.92,994.91,1020.69,214,14.67,12.53,-25,1
1604383295,2020-11-03 07:01,87.87,994.97,1020.76,214,14.49,12.52,-25,1
1604383416,2020-11-03 07:03,89.97,995.14,1020.92,214,14.15,12.54,-25,1
1604383477,2020-11-03 07:04,90.42,995.14,1020.92,214,14.09,12.56,-25,1
1604383538,2020-11-03 07:05,90.90,995.17,1020.95,214,14.03,12.58,-25,1
1604383599,2020-11-03 07:06,90.76,995.15,1020.93,214,14.09,12.61,-25,1
1604383659,2020-11-03 07:07,90.71,995.13,1020.91,214,14.07,12.59,-25,1
1604383726,2020-11-03 07:08,90.67,995.17,1020.95,214,14.10,12.61,-25,1
1604383783,2020-11-03 07:09,90.58,995.19,1020.97,214,14.12,12.61,-25,1
1604383844,2020-11-03 07:10,90.45,995.21,1020.99,214,14.14,12.61,-25,1
1604383906,2020-11-03 07:11,90.42,995.25,1021.04,214,14.08,12.55,-25,1
1604383967,2020-11-03 07:12,90.51,995.31,1021.10,214,14.09,12.57,-25,1
1604384028,2020-11-03 07:13,90.63,995.33,1021.12,214,14.15,12.65,-25,1
1604384088,2020-11-03 07:14,90.24,995.32,1021.10,214,14.23,12.66,-25,1
1604384149,2020-11-03 07:15,89.90,995.35,1021.13,214,14.30,12.68,-25,1
1604384210,2020-11-03 07:16,89.50,995.36,1021.15,214,14.37,12.68,-25,1
1604384270,2020-11-03 07:17,89.15,995.35,1021.13,214,14.41,12.66,-25,1
1604384332,2020-11-03 07:18,88.94,995.40,1021.18,214,14.41,12.62,-25,1
1604384392,2020-11-03 07:19,88.88,995.41,1021.19,214,14.44,12.64,-27,1
1604384452,2020-11-03 07:20,88.75,995.40,1021.19,214,14.47,12.65,-25,1
1604384576,2020-11-03 07:22,88.49,995.41,1021.19,214,14.54,12.67,-25,1
1604384637,2020-11-03 07:23,88.32,995.42,1021.21,214,14.58,12.68,-25,1
1604384699,2020-11-03 07:24,88.13,995.41,1021.19,214,14.61,12.68,-24,1
1604384759,2020-11-03 07:25,88.05,995.39,1021.17,214,14.61,12.67,-25,1
1604384821,2020-11-03 07:27,87.91,995.39,1021.17,214,14.64,12.67,-24,1
1604384882,2020-11-03 07:28,87.70,995.41,1021.19,214,14.65,12.64,-25,1
1604384943,2020-11-03 07:29,87.75,995.44,1021.23,214,14.63,12.63,-24,1
1604385003,2020-11-03 07:30,87.89,995.44,1021.23,214,14.58,12.61,-25,1
1604385067,2020-11-03 07:31,87.87,995.48,1021.26,214,14.62,12.64,-25,1
1604385127,2020-11-03 07:32,87.67,995.47,1021.26,214,14.65,12.64,-25,1
1604385188,2020-11-03 07:33,87.52,995.48,1021.26,214,14.69,12.65,-25,1
1604385249,2020-11-03 07:34,87.43,995.46,1021.25,214,14.72,12.67,-25,1
1604385312,2020-11-03 07:35,87.37,995.48,1021.26,214,14.73,12.67,-25,1
1604385373,2020-11-03 07:36,87.24,995.49,1021.28,214,14.75,12.66,-25,1
1604385436,2020-11-03 07:37,87.18,995.46,1021.24,214,14.78,12.68,-25,1
1604385503,2020-11-03 07:38,87.09,995.49,1021.27,214,14.80,12.69,-25,1
1604385560,2020-11-03 07:39,86.96,995.51,1021.30,214,14.83,12.69,-25,1
1604385621,2020-11-03 07:40,86.84,995.54,1021.32,214,14.85,12.69,-24,1
1604385682,2020-11-03 07:41,86.69,995.55,1021.34,214,14.86,12.67,-25,1
1604385872,2020-11-03 07:44,86.51,995.59,1021.37,214,14.89,12.67,-25,1
1604385932,2020-11-03 07:45,86.64,995.61,1021.40,214,14.91,12.71,-25,1
1604385993,2020-11-03 07:46,86.48,995.59,1021.37,214,14.93,12.71,-25,1
1604386054,2020-11-03 07:47,86.51,995.60,1021.39,214,14.95,12.73,-25,1
1604386115,2020-11-03 07:48,86.42,995.58,1021.36,214,14.96,12.72,-24,1
1604386176,2020-11-03 07:49,86.33,995.59,1021.38,214,14.99,12.74,-25,1
1604386236,2020-11-03 07:50,86.19,995.62,1021.41,214,15.00,12.72,-24,1
1604386297,2020-11-03 07:51,86.04,995.62,1021.40,214,15.01,12.71,-24,1
1604386358,2020-11-03 07:52,85.91,995.59,1021.37,214,15.00,12.67,-24,1
1604386419,2020-11-03 07:53,85.86,995.61,1021.39,214,15.01,12.67,-25,1
1604386480,2020-11-03 07:54,85.90,995.58,1021.37,214,15.01,12.68,-24,1
1604386541,2020-11-03 07:55,85.92,995.60,1021.38,214,15.01,12.69,-24,1
1604386601,2020-11-03 07:56,85.92,995.63,1021.41,214,15.01,12.69,-25,1
1604386788,2020-11-03 07:59,85.91,995.69,1021.47,214,14.98,12.66,-25,1
1604386849,2020-11-03 08:00,86.23,995.71,1021.49,214,14.93,12.66,-24,1
1604386911,2020-11-03 08:01,86.21,995.72,1021.50,214,14.95,12.68,-25,1
1604387031,2020-11-03 08:03,85.99,995.73,1021.52,214,15.03,12.72,-25,1
1604387091,2020-11-03 08:04,85.89,995.77,1021.55,214,15.05,12.72,-24,1
1604387152,2020-11-03 08:05,85.79,995.75,1021.54,214,15.06,12.71,-25,1
1604387212,2020-11-03 08:06,85.70,995.78,1021.56,214,15.07,12.71,-26,1
1604387272,2020-11-03 08:07,85.61,995.79,1021.57,214,15.09,12.71,-26,1
1604387332,2020-11-03 08:08,85.54,995.80,1021.58,214,15.12,12.73,-25,1
1604387392,2020-11-03 08:09,85.79,995.79,1021.57,214,15.00,12.65,-25,1
1604387516,2020-11-03 08:11,85.82,995.83,1021.61,214,15.03,12.69,-25,1
1604387577,2020-11-03 08:12,85.98,995.83,1021.61,214,15.07,12.75,-25,1
1604387640,2020-11-03 08:14,86.23,995.81,1021.59,214,15.10,12.83,-25,1
1604387701,2020-11-03 08:15,86.18,995.83,1021.61,214,15.15,12.87,-25,1
1604387762,2020-11-03 08:16,86.58,995.80,1021.59,214,15.19,12.98,-25,1
1604387825,2020-11-03 08:17,86.43,995.82,1021.61,214,15.12,12.88,-25,1
1604387886,2020-11-03 08:18,86.77,995.80,1021.59,214,14.96,12.79,-25,1
1604388010,2020-11-03 08:20,86.70,995.76,1021.54,214,14.95,12.77,-25,1
1604388071,2020-11-03 08:21,87.62,995.74,1021.52,214,14.72,12.70,-25,1
1604388131,2020-11-03 08:22,88.82,995.73,1021.51,214,14.70,12.89,-25,1
1604388192,2020-11-03 08:23,88.62,995.78,1021.56,214,14.68,12.83,-25,1
1604388253,2020-11-03 08:24,88.20,995.78,1021.56,214,14.78,12.86,-25,1
1604388314,2020-11-03 08:25,88.43,995.79,1021.57,214,14.68,12.80,-25,1
1604388374,2020-11-03 08:26,88.14,995.80,1021.58,214,14.72,12.79,-24,1
1604388435,2020-11-03 08:27,88.43,995.78,1021.56,214,14.70,12.82,-25,1
1604388496,2020-11-03 08:28,88.36,995.74,1021.52,214,14.67,12.78,-26,1
1604388557,2020-11-03 08:29,88.17,995.76,1021.55,214,14.74,12.82,-26,1
1604388618,2020-11-03 08:30,88.37,995.76,1021.55,214,14.76,12.87,-25,1
1604388678,2020-11-03 08:31,88.24,995.79,1021.57,214,14.78,12.87,-26,1
1604388739,2020-11-03 08:32,88.24,995.78,1021.56,214,14.81,12.90,-25,1
1604388800,2020-11-03 08:33,87.96,995.76,1021.54,214,14.85,12.89,-25,1
1604388867,2020-11-03 08:34,87.66,995.71,1021.49,214,14.96,12.94,-25,1
1604388924,2020-11-03 08:35,87.09,995.73,1021.52,214,15.02,12.90,-25,1
1604388985,2020-11-03 08:36,86.85,995.75,1021.53,214,15.09,12.93,-33,1
1604389046,2020-11-03 08:37,86.80,995.78,1021.56,214,15.10,12.93,-25,1
1604389107,2020-11-03 08:38,86.96,995.83,1021.61,214,15.09,12.95,-25,1
1604389167,2020-11-03 08:39,87.15,995.84,1021.62,214,15.10,12.99,-25,1
1604389228,2020-11-03 08:40,86.85,995.89,1021.68,214,15.16,13.00,-25,1
1604389289,2020-11-03 08:41,86.83,995.86,1021.65,214,15.17,13.00,-24,1
1604389349,2020-11-03 08:42,86.75,995.87,1021.65,214,15.25,13.07,-25,1
1604389413,2020-11-03 08:43,86.57,995.90,1021.68,214,15.20,12.99,-26,1
1604389473,2020-11-03 08:44,86.88,995.90,1021.69,214,15.17,13.01,-25,1
1604389534,2020-11-03 08:45,86.75,995.92,1021.70,214,15.24,13.06,-26,1
1604389595,2020-11-03 08:46,86.71,995.94,1021.72,214,15.30,13.11,-24,1
1604389656,2020-11-03 08:47,86.48,995.95,1021.73,214,15.35,13.12,-25,1
1604389717,2020-11-03 08:48,86.48,995.98,1021.77,214,15.39,13.16,-25,1
1604389778,2020-11-03 08:49,86.37,995.99,1021.77,214,15.48,13.23,-25,1
1604389839,2020-11-03 08:50,86.15,995.99,1021.78,214,15.49,13.20,-25,1
1604389901,2020-11-03 08:51,86.26,996.04,1021.82,214,15.47,13.20,-25,1
1604389962,2020-11-03 08:52,86.01,996.05,1021.83,214,15.55,13.23,-25,1
1604390031,2020-11-03 08:53,85.92,996.05,1021.83,214,15.59,13.26,-24,1
1604390089,2020-11-03 08:54,85.91,996.07,1021.85,214,15.59,13.25,-25,1
1604390150,2020-11-03 08:55,85.83,996.11,1021.89,214,15.63,13.28,-25,1
1604390211,2020-11-03 08:56,85.77,996.10,1021.89,214,15.66,13.30,-26,1
1604390272,2020-11-03 08:57,85.84,996.15,1021.93,214,15.70,13.35,-26,1
1604390335,2020-11-03 08:58,85.55,996.15,1021.94,214,15.74,13.34,-25,1
1604390396,2020-11-03 08:59,85.35,996.16,1021.94,214,15.78,13.34,-25,1
1604390459,2020-11-03 09:00,85.17,996.16,1021.95,214,15.90,13.43,-26,1
1604390643,2020-11-03 09:04,84.84,996.17,1021.96,214,15.97,13.44,-25,1
1604390704,2020-11-03 09:05,84.55,996.18,1021.96,214,16.07,13.48,-25,1
1604390765,2020-11-03 09:06,84.25,996.16,1021.94,214,16.12,13.47,-24,1
1604390828,2020-11-03 09:07,83.65,996.20,1021.98,214,16.08,13.33,-25,1
1604390888,2020-11-03 09:08,83.31,996.20,1021.98,214,16.13,13.31,-25,1
1604390948,2020-11-03 09:09,83.11,996.16,1021.94,214,16.17,13.31,-25,1
1604391008,2020-11-03 09:10,82.78,996.19,1021.97,214,16.17,13.25,-25,1
1604391068,2020-11-03 09:11,82.48,996.13,1021.91,214,16.20,13.23,-26,1
1604391128,2020-11-03 09:12,82.26,996.18,1021.97,214,16.26,13.25,-25,1
1604391188,2020-11-03 09:13,81.92,996.17,1021.95,214,16.32,13.24,-25,1
1604391249,2020-11-03 09:14,81.56,996.16,1021.95,214,16.29,13.14,-25,1
1604391309,2020-11-03 09:15,81.60,996.17,1021.95,214,16.29,13.15,-26,1
1604391369,2020-11-03 09:16,81.88,996.18,1021.97,214,16.22,13.14,-25,1
1604391429,2020-11-03 09:17,81.69,996.13,1021.92,214,16.31,13.19,-26,1
1604391489,2020-11-03 09:18,81.37,996.17,1021.96,214,16.37,13.19,-26,1
1604391549,2020-11-03 09:19,81.29,996.17,1021.95,214,16.41,13.21,-25,1
1604391609,2020-11-03 09:20,80.73,996.18,1021.96,214,16.33,13.03,-25,1
1604391670,2020-11-03 09:21,80.75,996.15,1021.93,214,16.37,13.07,-25,1
1604391731,2020-11-03 09:22,81.05,996.17,1021.95,214,16.31,13.07,-25,1
1604391792,2020-11-03 09:23,81.33,996.15,1021.93,214,16.24,13.05,-25,1
1604391853,2020-11-03 09:24,81.03,996.15,1021.94,214,16.33,13.08,-24,1
1604391914,2020-11-03 09:25,80.97,996.19,1021.97,214,16.38,13.12,-24,1
1604391975,2020-11-03 09:26,80.91,996.18,1021.96,214,16.36,13.09,-24,1
1604392036,2020-11-03 09:27,81.53,996.19,1021.97,214,16.29,13.14,-24,1
1604392103,2020-11-03 09:28,81.18,996.19,1021.98,214,16.36,13.14,-24,1
1604392160,2020-11-03 09:29,81.53,996.21,1022.00,214,16.30,13.15,-24,1
1604392221,2020-11-03 09:30,81.25,996.20,1021.98,214,16.29,13.09,-24,1
1604392282,2020-11-03 09:31,81.20,996.22,1022.01,214,16.16,12.95,-25,1
1604392343,2020-11-03 09:32,81.35,996.25,1022.03,214,16.15,12.97,-25,1
1604392404,2020-11-03 09:33,81.64,996.27,1022.05,214,16.17,13.04,-24,1
1604392464,2020-11-03 09:34,81.45,996.26,1022.05,214,16.27,13.10,-25,1
1604392524,2020-11-03 09:35,81.16,996.28,1022.06,214,16.37,13.15,-24,1
1604392584,2020-11-03 09:36,81.04,996.30,1022.08,214,16.31,13.06,-24,1
1604392644,2020-11-03 09:37,80.82,996.27,1022.06,214,16.39,13.10,-25,1
1604392705,2020-11-03 09:38,80.84,996.28,1022.06,214,16.40,13.12,-25,1
1604392765,2020-11-03 09:39,80.90,996.26,1022.04,214,16.41,13.14,-25,1
1604392826,2020-11-03 09:40,81.08,996.24,1022.02,214,16.37,13.13,-25,1
1604392886,2020-11-03 09:41,81.31,996.25,1022.03,214,16.30,13.11,-25,1
1604392946,2020-11-03 09:42,81.15,996.22,1022.00,214,16.32,13.10,-25,1
1604393006,2020-11-03 09:43,81.28,996.23,1022.02,214,16.27,13.07,-25,1
1604393066,2020-11-03 09:44,81.31,996.28,1022.06,214,16.30,13.11,-25,1
1604393126,2020-11-03 09:45,81.29,996.28,1022.07,214,16.30,13.10,-25,1
1604393188,2020-11-03 09:46,81.60,996.28,1022.07,214,16.29,13.15,-25,1
1604393249,2020-11-03 09:47,81.63,996.32,1022.11,214,16.37,13.23,-25,1
1604393310,2020-11-03 09:48,81.30,996.34,1022.12,214,16.31,13.11,-25,1
1604393371,2020-11-03 09:49,81.41,996.31,1022.10,214,16.32,13.15,-25,1
1604393432,2020-11-03 09:50,81.39,996.31,1022.09,214,16.30,13.12,-26,1
1604393493,2020-11-03 09:51,81.28,996.33,1022.11,214,16.36,13.16,-25,1
1604393553,2020-11-03 09:52,81.69,996.32,1022.11,214,16.27,13.15,-25,1
1604393614,2020-11-03 09:53,81.88,996.34,1022.13,214,16.22,13.14,-25,1
1604393675,2020-11-03 09:54,82.18,996.37,1022.15,214,16.20,13.17,-25,1
1604393736,2020-11-03 09:55,82.20,996.38,1022.16,214,16.30,13.27,-25,1
1604393801,2020-11-03 09:56,82.15,996.35,1022.14,214,16.32,13.28,-26,1
1604393860,2020-11-03 09:57,81.88,996.37,1022.16,214,16.37,13.28,-25,1
1604393921,2020-11-03 09:58,82.52,996.41,1022.19,214,16.29,13.32,-25,1
1604393982,2020-11-03 09:59,82.50,996.42,1022.20,214,16.33,13.36,-25,1
1604394042,2020-11-03 10:00,82.56,996.39,1022.18,214,16.34,13.38,-25,1
1604394103,2020-11-03 10:01,82.65,996.39,1022.18,214,16.30,13.36,-25,1
1604394224,2020-11-03 10:03,83.15,996.39,1022.17,214,16.27,13.42,-25,1
1604394285,2020-11-03 10:04,83.18,996.42,1022.20,214,16.30,13.46,-26,1
1604394346,2020-11-03 10:05,83.27,996.42,1022.21,214,16.27,13.44,-26,1
1604394407,2020-11-03 10:06,83.37,996.45,1022.24,214,16.26,13.45,-24,1
1604394470,2020-11-03 10:07,83.29,996.44,1022.22,214,16.29,13.47,-24,1
1604394531,2020-11-03 10:08,83.06,996.40,1022.19,214,16.40,13.53,-25,1
1604394592,2020-11-03 10:09,82.90,996.42,1022.20,214,16.44,13.54,-24,1
1604394653,2020-11-03 10:10,82.97,996.42,1022.21,214,16.46,13.57,-25,1
1604394713,2020-11-03 10:11,83.17,996.45,1022.24,214,16.44,13.59,-25,1
1604394774,2020-11-03 10:12,83.40,996.49,1022.27,214,16.38,13.57,-25,1
1604394835,2020-11-03 10:13,83.50,996.48,1022.27,214,16.31,13.52,-24,1
1604394898,2020-11-03 10:14,83.84,996.50,1022.28,214,16.31,13.59,-25,1
1604394959,2020-11-03 10:15,83.80,996.52,1022.30,214,16.35,13.62,-25,1
1604395020,2020-11-03 10:17,83.62,996.52,1022.30,214,16.42,13.65,-25,1
1604395081,2020-11-03 10:18,83.50,996.53,1022.31,214,16.41,13.62,-24,1
1604395142,2020-11-03 10:19,83.31,996.56,1022.35,214,16.43,13.61,-25,1
1604395202,2020-11-03 10:20,83.34,996.52,1022.30,214,16.43,13.61,-25,1
1604395264,2020-11-03 10:21,83.17,996.54,1022.32,214,16.46,13.61,-25,1
1604395324,2020-11-03 10:22,82.88,996.54,1022.33,214,16.56,13.65,-25,1
1604395385,2020-11-03 10:23,83.05,996.56,1022.35,214,16.47,13.60,-25,1
1604395449,2020-11-03 10:24,83.25,996.56,1022.34,214,16.40,13.57,-25,1
1604395512,2020-11-03 10:25,83.28,996.59,1022.37,214,16.42,13.59,-25,1
1604395636,2020-11-03 10:27,83.25,996.57,1022.35,214,16.45,13.61,-26,1
1604395697,2020-11-03 10:28,83.33,996.60,1022.39,214,16.42,13.60,-25,1
1604395764,2020-11-03 10:29,83.88,996.55,1022.33,214,16.31,13.59,-25,1
1604395821,2020-11-03 10:30,83.95,996.56,1022.35,214,16.22,13.52,-25,1
1604395882,2020-11-03 10:31,84.13,996.54,1022.32,214,16.26,13.59,-25,1
1604395943,2020-11-03 10:32,84.01,996.53,1022.31,214,16.32,13.63,-24,1
1604396004,2020-11-03 10:33,83.83,996.52,1022.30,214,16.36,13.63,-24,1
1604396067,2020-11-03 10:34,83.72,996.51,1022.29,214,16.37,13.62,-24,1
1604396128,2020-11-03 10:35,83.73,996.51,1022.29,214,16.39,13.64,-24,1
1604396188,2020-11-03 10:36,83.77,996.50,1022.28,214,16.39,13.65,-24,1
1604396249,2020-11-03 10:37,83.59,996.49,1022.27,214,16.44,13.67,-25,1
1604396310,2020-11-03 10:38,83.34,996.51,1022.29,214,16.53,13.71,-25,1
1604396371,2020-11-03 10:39,83.04,996.49,1022.27,214,16.56,13.68,-26,1
1604396432,2020-11-03 10:40,82.77,996.51,1022.29,214,16.53,13.60,-25,1
1604396493,2020-11-03 10:41,82.62,996.48,1022.26,214,16.58,13.63,-25,1
1604396553,2020-11-03 10:42,82.52,996.52,1022.31,214,16.61,13.63,-25,1
1604396614,2020-11-03 10:43,82.46,996.52,1022.30,214,16.65,13.66,-25,1
1604396674,2020-11-03 10:44,82.23,996.50,1022.28,214,16.72,13.69,-25,1
1604396734,2020-11-03 10:45,81.82,996.52,1022.30,214,16.79,13.68,-24,1
1604396795,2020-11-03 10:46,81.70,996.50,1022.28,214,16.78,13.65,-25,1
1604396855,2020-11-03 10:47,81.76,996.50,1022.28,214,16.71,13.59,-25,1
1604396917,2020-11-03 10:48,82.23,996.49,1022.28,214,16.59,13.56,-25,1
1604396977,2020-11-03 10:49,82.87,996.46,1022.24,214,16.54,13.63,-25,1
1604397039,2020-11-03 10:50,82.54,996.45,1022.23,214,16.56,13.59,-25,1
1604397100,2020-11-03 10:51,82.87,996.45,1022.23,214,16.54,13.63,-25,1
1604397160,2020-11-03 10:52,82.62,996.47,1022.26,214,16.60,13.65,-26,1
1604397221,2020-11-03 10:53,82.48,996.47,1022.26,214,16.62,13.64,-25,1
1604397282,2020-11-03 10:54,82.42,996.49,1022.27,214,16.68,13.68,-25,1
1604397343,2020-11-03 10:55,82.45,996.52,1022.30,214,16.62,13.63,-25,1
1604397404,2020-11-03 10:56,82.94,996.51,1022.29,214,16.50,13.61,-25,1
1604397465,2020-11-03 10:57,83.30,996.49,1022.28,214,16.42,13.59,-25,1
1604397525,2020-11-03 10:58,83.98,996.55,1022.33,214,16.30,13.60,-24,1
1604397586,2020-11-03 10:59,84.42,996.56,1022.34,214,16.23,13.61,-24,1
1604397647,2020-11-03 11:00,84.72,996.61,1022.39,214,16.19,13.63,-24,1
1604397708,2020-11-03 11:01,85.10,996.61,1022.39,214,16.12,13.63,-24,1
1604397829,2020-11-03 11:03,85.23,996.60,1022.38,214,16.16,13.69,-24,1
1604397889,2020-11-03 11:04,84.99,996.56,1022.35,214,16.22,13.71,-24,1
1604397950,2020-11-03 11:05,84.80,996.55,1022.34,214,16.27,13.72,-24,1
1604398010,2020-11-03 11:06,84.71,996.61,1022.39,214,16.30,13.73,-25,1
1604398071,2020-11-03 11:07,84.90,996.65,1022.43,214,16.25,13.72,-25,1
1604398132,2020-11-03 11:08,85.00,996.65,1022.44,214,16.24,13.73,-25,1
1604398193,2020-11-03 11:09,85.22,996.68,1022.47,214,16.19,13.72,-26,1
1604398253,2020-11-03 11:10,85.03,996.71,1022.49,214,16.25,13.74,-25,1
1604398314,2020-11-03 11:11,84.98,996.69,1022.47,214,16.28,13.76,-25,1
1604398375,2020-11-03 11:12,84.81,996.66,1022.45,214,16.30,13.75,-27,1
1604398435,2020-11-03 11:13,85.27,996.68,1022.47,214,16.22,13.76,-25,1
1604398496,2020-11-03 11:14,85.26,996.71,1022.49,214,16.25,13.78,-33,1
1604398559,2020-11-03 11:15,85.14,996.75,1022.53,214,16.25,13.76,-25,1
1604398626,2020-11-03 11:17,85.12,996.67,1022.45,214,16.27,13.78,-25,1
1604398684,2020-11-03 11:18,85.04,996.69,1022.47,214,16.30,13.79,-25,1
1604398745,2020-11-03 11:19,84.77,996.67,1022.46,214,16.37,13.81,-26,1
1604398805,2020-11-03 11:20,84.36,996.64,1022.42,214,16.48,13.85,-25,1
1604398866,2020-11-03 11:21,83.92,996.64,1022.42,214,16.61,13.89,-25,1
1604398926,2020-11-03 11:22,83.56,996.65,1022.43,214,16.68,13.90,-25,1
1604398986,2020-11-03 11:23,83.42,996.65,1022.43,214,16.67,13.86,-25,1
1604399047,2020-11-03 11:24,83.73,996.67,1022.46,214,16.54,13.79,-25,1
1604399108,2020-11-03 11:25,84.01,996.68,1022.46,214,16.42,13.73,-26,1
1604399169,2020-11-03 11:26,84.18,996.72,1022.50,214,16.45,13.79,-25,1
1604399230,2020-11-03 11:27,84.17,996.69,1022.48,214,16.38,13.71,-25,1
1604399291,2020-11-03 11:28,84.50,996.69,1022.47,214,16.40,13.80,-24,1
1604399352,2020-11-03 11:29,84.37,996.69,1022.48,214,16.45,13.82,-25,1
1604399413,2020-11-03 11:30,84.32,996.70,1022.49,214,16.45,13.81,-26,1
1604399474,2020-11-03 11:31,84.11,996.72,1022.51,214,16.50,13.82,-26,1
1604399535,2020-11-03 11:32,84.10,996.71,1022.49,214,16.55,13.87,-25,1
1604399596,2020-11-03 11:33,84.00,996.71,1022.49,214,16.54,13.84,-24,1
1604399656,2020-11-03 11:34,83.87,996.70,1022.48,214,16.53,13.81,-25,1
1604399717,2020-11-03 11:35,83.87,996.74,1022.52,214,16.56,13.84,-25,1
1604399778,2020-11-03 11:36,84.16,996.75,1022.53,214,16.45,13.78,-26,1
1604399839,2020-11-03 11:37,84.19,996.74,1022.52,214,16.47,13.81,-26,1
1604399900,2020-11-03 11:38,84.08,996.75,1022.53,214,16.51,13.83,-25,1
1604399961,2020-11-03 11:39,83.87,996.76,1022.54,214,16.54,13.82,-25,1
1604400021,2020-11-03 11:40,83.56,996.76,1022.54,214,16.58,13.80,-25,1
1604400082,2020-11-03 11:41,83.83,996.81,1022.59,214,16.57,13.84,-25,1
1604400142,2020-11-03 11:42,83.66,996.83,1022.61,214,16.52,13.76,-25,1
1604400209,2020-11-03 11:43,83.77,996.79,1022.58,214,16.55,13.81,-25,1
1604400273,2020-11-03 11:44,83.87,996.78,1022.56,214,16.52,13.80,-25,1
1604400333,2020-11-03 11:45,83.49,996.78,1022.56,214,16.62,13.83,-25,1
1604400394,2020-11-03 11:46,83.22,996.79,1022.57,214,16.67,13.82,-25,1
1604400454,2020-11-03 11:47,83.30,996.76,1022.55,214,16.67,13.84,-25,1
1604400515,2020-11-03 11:48,83.33,996.79,1022.57,214,16.64,13.81,-25,1
1604400576,2020-11-03 11:49,83.29,996.77,1022.55,214,16.68,13.85,-25,1
1604400637,2020-11-03 11:50,83.22,996.79,1022.57,214,16.72,13.87,-25,1
1604400698,2020-11-03 11:51,83.31,996.75,1022.54,214,16.65,13.82,-25,1
1604400759,2020-11-03 11:52,83.27,996.77,1022.55,214,16.69,13.85,-25,1
1604400819,2020-11-03 11:53,83.18,996.76,1022.54,214,16.72,13.87,-25,1
1604400880,2020-11-03 11:54,83.38,996.72,1022.51,214,16.69,13.87,-25,1
1604400941,2020-11-03 11:55,83.35,996.74,1022.52,214,16.69,13.87,-25,1
1604401002,2020-11-03 11:56,83.50,996.71,1022.50,214,16.67,13.88,-24,1
1604401063,2020-11-03 11:57,83.34,996.72,1022.51,214,16.74,13.92,-25,1
1604401123,2020-11-03 11:58,83.27,996.72,1022.50,214,16.75,13.91,-25,1
1604401184,2020-11-03 11:59,83.31,996.76,1022.55,214,16.73,13.90,-26,1
1604401247,2020-11-03 12:00,83.52,996.75,1022.53,214,16.65,13.86,-25,1
1604401309,2020-11-03 12:01,83.69,996.76,1022.55,214,16.59,13.83,-24,1
1604401430,2020-11-03 12:03,84.25,996.75,1022.53,214,16.52,13.87,-25,1
1604401491,2020-11-03 12:04,84.13,996.79,1022.57,214,16.55,13.87,-24,1
1604401552,2020-11-03 12:05,84.40,996.73,1022.51,214,16.49,13.86,-24,1
1604401612,2020-11-03 12:06,84.19,996.74,1022.52,214,16.56,13.90,-25,1
1604401672,2020-11-03 12:07,84.28,996.76,1022.54,214,16.56,13.91,-25,1
1604401733,2020-11-03 12:08,84.26,996.74,1022.52,214,16.51,13.86,-24,1
1604401795,2020-11-03 12:09,84.18,996.77,1022.56,214,16.56,13.89,-25,1
1604401855,2020-11-03 12:10,84.32,996.79,1022.57,214,16.51,13.87,-25,1
1604401916,2020-11-03 12:11,84.29,996.80,1022.58,214,16.54,13.89,-25,1
1604401977,2020-11-03 12:12,84.02,996.74,1022.52,214,16.55,13.85,-25,1
1604402037,2020-11-03 12:13,83.98,996.81,1022.60,214,16.60,13.90,-25,1
1604402098,2020-11-03 12:14,84.10,996.82,1022.60,214,16.59,13.91,-26,1
1604402158,2020-11-03 12:15,83.93,996.82,1022.60,214,16.54,13.83,-24,1
1604402221,2020-11-03 12:17,83.66,996.87,1022.65,214,16.61,13.85,-24,1
1604402281,2020-11-03 12:18,83.72,996.88,1022.66,214,16.66,13.91,-25,1
1604402342,2020-11-03 12:19,84.04,996.89,1022.67,214,16.56,13.87,-25,1
1604402403,2020-11-03 12:20,84.03,996.87,1022.65,214,16.59,13.90,-25,1
1604402464,2020-11-03 12:21,84.01,996.88,1022.67,214,16.57,13.87,-25,1
1604402525,2020-11-03 12:22,83.79,996.87,1022.66,214,16.60,13.86,-25,1
1604402585,2020-11-03 12:23,83.68,996.89,1022.68,214,16.63,13.87,-25,1
1604402646,2020-11-03 12:24,83.57,996.90,1022.68,214,16.65,13.87,-26,1
1604402707,2020-11-03 12:25,83.73,996.89,1022.68,214,16.59,13.84,-25,1
1604402768,2020-11-03 12:26,83.56,996.90,1022.68,214,16.65,13.87,-25,1
1604402829,2020-11-03 12:27,83.41,996.88,1022.66,214,16.69,13.88,-25,1
1604402889,2020-11-03 12:28,83.30,996.91,1022.69,214,16.74,13.91,-25,1
1604402950,2020-11-03 12:29,83.24,996.89,1022.68,214,16.70,13.86,-25,1
1604403011,2020-11-03 12:30,83.23,996.92,1022.70,214,16.74,13.89,-26,1
1604403072,2020-11-03 12:31,83.09,996.89,1022.67,214,16.78,13.91,-25,1
1604403133,2020-11-03 12:32,83.00,996.87,1022.65,214,16.79,13.90,-25,1
1604403195,2020-11-03 12:33,82.66,996.88,1022.67,214,16.80,13.85,-26,1
1604403255,2020-11-03 12:34,83.13,996.89,1022.68,214,16.76,13.90,-25,1
1604403315,2020-11-03 12:35,83.33,996.91,1022.69,214,16.75,13.92,-25,1
1604403375,2020-11-03 12:36,83.49,996.90,1022.68,214,16.75,13.95,-25,1
1604403436,2020-11-03 12:37,83.42,996.94,1022.72,214,16.77,13.96,-25,1
1604403496,2020-11-03 12:38,83.55,996.96,1022.74,214,16.72,13.93,-25,1
1604403556,2020-11-03 12:39,83.77,996.97,1022.76,214,16.70,13.95,-25,1
1604403617,2020-11-03 12:40,83.86,997.01,1022.80,214,16.68,13.95,-25,1
1604403681,2020-11-03 12:41,83.86,997.00,1022.78,214,16.66,13.93,-24,1
1604403741,2020-11-03 12:42,84.23,997.00,1022.78,214,16.60,13.94,-25,1
1604403802,2020-11-03 12:43,84.30,996.99,1022.77,214,16.60,13.95,-25,1
1604403862,2020-11-03 12:44,83.68,997.05,1022.83,214,16.74,13.98,-25,1
1604403929,2020-11-03 12:45,83.72,997.05,1022.83,214,16.72,13.97,-25,1
1604403987,2020-11-03 12:46,84.18,997.02,1022.81,214,16.63,13.96,-25,1
1604404048,2020-11-03 12:47,84.04,997.02,1022.80,214,16.70,14.01,-25,1
1604404108,2020-11-03 12:48,84.05,997.02,1022.80,214,16.65,13.96,-26,1
1604404169,2020-11-03 12:49,84.26,997.03,1022.81,214,16.61,13.96,-25,1
1604404230,2020-11-03 12:50,84.29,997.03,1022.81,214,16.63,13.98,-25,1
1604404290,2020-11-03 12:51,84.11,997.06,1022.85,214,16.63,13.95,-25,1
1604404351,2020-11-03 12:52,83.98,997.05,1022.83,214,16.64,13.93,-25,1
1604404411,2020-11-03 12:53,83.91,997.06,1022.84,214,16.71,13.99,-25,1
1604404471,2020-11-03 12:54,83.73,997.05,1022.83,214,16.69,13.94,-25,1
1604404531,2020-11-03 12:55,83.72,997.10,1022.88,214,16.68,13.93,-25,1
1604404591,2020-11-03 12:56,83.77,997.11,1022.90,214,16.70,13.95,-25,1
1604404651,2020-11-03 12:57,83.79,997.11,1022.89,214,16.70,13.96,-26,1
1604404711,2020-11-03 12:58,83.73,997.15,1022.94,214,16.69,13.94,-25,1
1604404772,2020-11-03 12:59,83.89,997.09,1022.87,214,16.68,13.96,-24,1
1604404832,2020-11-03 13:00,83.56,997.11,1022.89,214,16.78,14.00,-25,1
1604404893,2020-11-03 13:01,83.61,997.16,1022.94,214,16.75,13.97,-25,1
1604405014,2020-11-03 13:03,83.45,997.12,1022.91,214,16.81,14.00,-25,1
1604405075,2020-11-03 13:04,83.69,997.11,1022.90,214,16.74,13.98,-25,1
1604405135,2020-11-03 13:05,83.69,997.14,1022.93,214,16.78,14.02,-25,1
1604405196,2020-11-03 13:06,83.49,997.15,1022.93,214,16.79,13.99,-26,1
1604405256,2020-11-03 13:07,83.57,997.13,1022.91,214,16.78,14.00,-24,1
1604405317,2020-11-03 13:08,83.10,997.13,1022.92,214,16.91,14.04,-26,1
1604405377,2020-11-03 13:09,83.29,997.15,1022.94,214,16.90,14.06,-25,1
1604405438,2020-11-03 13:10,83.96,997.14,1022.92,214,16.79,14.08,-25,1
1604405499,2020-11-03 13:11,84.17,997.15,1022.93,214,16.79,14.12,-25,1
1604405560,2020-11-03 13:12,84.69,997.19,1022.97,214,16.73,14.15,-25,1
1604405620,2020-11-03 13:13,84.78,997.15,1022.94,214,16.75,14.19,-25,1
1604405681,2020-11-03 13:14,84.94,997.15,1022.93,214,16.77,14.24,-25,1
1604405742,2020-11-03 13:15,85.52,997.15,1022.93,214,16.62,14.19,-24,1
1604405803,2020-11-03 13:16,85.76,997.21,1022.99,214,16.68,14.30,-25,1
1604405863,2020-11-03 13:17,85.71,997.17,1022.96,214,16.69,14.30,-24,1
1604405924,2020-11-03 13:18,85.74,997.18,1022.97,214,16.71,14.32,-25,1
1604405985,2020-11-03 13:19,85.87,997.17,1022.96,214,16.68,14.32,-25,1
1604406048,2020-11-03 13:20,85.79,997.16,1022.94,214,16.64,14.26,-25,1
1604406109,2020-11-03 13:21,85.78,997.20,1022.99,214,16.68,14.30,-24,1
1604406170,2020-11-03 13:22,85.70,997.21,1023.00,214,16.70,14.31,-25,1
1604406230,2020-11-03 13:23,85.55,997.20,1022.99,214,16.72,14.30,-25,1
1604406291,2020-11-03 13:24,85.66,997.21,1022.99,214,16.72,14.32,-25,1
1604406352,2020-11-03 13:25,85.73,997.20,1022.98,214,16.71,14.32,-25,1
1604406413,2020-11-03 13:26,85.54,997.19,1022.97,214,16.73,14.31,-25,1
1604406473,2020-11-03 13:27,85.71,997.20,1022.98,214,16.69,14.30,-24,1
1604406534,2020-11-03 13:28,85.71,997.22,1023.00,214,16.78,14.39,-25,1
1604406595,2020-11-03 13:29,85.49,997.23,1023.01,214,16.74,14.31,-24,1
1604406655,2020-11-03 13:30,85.36,997.22,1023.01,214,16.80,14.34,-25,1
1604406716,2020-11-03 13:31,85.32,997.26,1023.04,214,16.85,14.39,-26,1
1604406776,2020-11-03 13:32,84.83,997.24,1023.03,214,16.93,14.37,-25,1
1604406837,2020-11-03 13:33,84.57,997.26,1023.05,214,16.92,14.32,-25,1
1604406898,2020-11-03 13:34,84.35,997.29,1023.07,214,17.00,14.36,-25,1
1604406959,2020-11-03 13:35,84.46,997.28,1023.07,214,17.01,14.38,-26,1
1604407020,2020-11-03 13:37,84.33,997.29,1023.07,214,17.00,14.35,-25,1
1604407081,2020-11-03 13:38,84.01,997.31,1023.10,214,17.04,14.33,-25,1
1604407141,2020-11-03 13:39,84.01,997.30,1023.09,214,17.06,14.35,-26,1
1604407205,2020-11-03 13:40,84.24,997.31,1023.09,214,17.05,14.38,-25,1
1604407265,2020-11-03 13:41,84.39,997.28,1023.06,214,17.02,14.38,-25,1
1604407329,2020-11-03 13:42,84.62,997.29,1023.07,214,17.03,14.43,-24,1
1604407389,2020-11-03 13:43,84.14,997.30,1023.09,214,17.05,14.37,-26,1
1604407449,2020-11-03 13:44,83.92,997.26,1023.04,214,17.11,14.38,-25,1
1604407510,2020-11-03 13:45,83.75,997.26,1023.05,214,17.19,14.43,-25,1
1604407571,2020-11-03 13:46,83.57,997.32,1023.10,214,17.23,14.44,-29,1
1604407632,2020-11-03 13:47,83.59,997.32,1023.10,214,17.26,14.47,-25,1
1604407692,2020-11-03 13:48,83.49,997.34,1023.13,214,17.25,14.44,-25,1
1604407753,2020-11-03 13:49,83.65,997.33,1023.11,214,17.27,14.49,-25,1
1604407813,2020-11-03 13:50,83.50,997.34,1023.12,214,17.29,14.48,-25,1
1604407874,2020-11-03 13:51,83.32,997.33,1023.11,214,17.30,14.46,-25,1
1604407935,2020-11-03 13:52,83.42,997.34,1023.12,214,17.28,14.46,-25,1
1604407996,2020-11-03 13:53,83.44,997.36,1023.15,214,17.32,14.50,-25,1
1604408063,2020-11-03 13:54,83.20,997.36,1023.14,214,17.39,14.53,-25,1
1604408123,2020-11-03 13:55,82.92,997.37,1023.15,214,17.43,14.51,-25,1
1604408184,2020-11-03 13:56,82.83,997.37,1023.16,214,17.47,14.53,-25,1
1604408245,2020-11-03 13:57,82.66,997.35,1023.14,214,17.52,14.55,-25,1
1604408306,2020-11-03 13:58,82.63,997.36,1023.14,214,17.52,14.55,-25,1
1604408366,2020-11-03 13:59,82.92,997.36,1023.15,214,17.40,14.48,-26,1
1604408427,2020-11-03 14:00,82.98,997.39,1023.17,214,17.43,14.52,-26,1
1604408488,2020-11-03 14:01,82.67,997.34,1023.12,214,17.49,14.52,-26,1
1604408672,2020-11-03 14:04,82.42,997.36,1023.14,214,17.49,14.48,-25,1
1604408733,2020-11-03 14:05,82.25,997.34,1023.13,214,17.53,14.48,-24,1
1604408794,2020-11-03 14:06,82.19,997.35,1023.13,214,17.53,14.47,-25,1
1604408854,2020-11-03 14:07,81.96,997.35,1023.13,214,17.57,14.47,-25,1
1604408915,2020-11-03 14:08,82.08,997.37,1023.15,214,17.57,14.49,-25,1
1604408976,2020-11-03 14:09,82.17,997.38,1023.16,214,17.56,14.50,-25,1
1604409036,2020-11-03 14:10,82.24,997.34,1023.12,214,17.54,14.49,-25,1
1604409103,2020-11-03 14:11,81.93,997.38,1023.16,214,17.58,14.47,-26,1
1604409161,2020-11-03 14:12,81.77,997.36,1023.14,214,17.58,14.44,-25,1
1604409221,2020-11-03 14:13,81.76,997.37,1023.15,214,17.59,14.45,-25,1
1604409282,2020-11-03 14:14,81.77,997.38,1023.16,214,17.60,14.46,-25,1
1604409342,2020-11-03 14:15,81.62,997.38,1023.17,214,17.63,14.46,-25,1
1604409403,2020-11-03 14:16,81.75,997.42,1023.21,214,17.57,14.43,-25,1
1604409464,2020-11-03 14:17,81.90,997.41,1023.19,214,17.52,14.41,-25,1
1604409525,2020-11-03 14:18,81.83,997.41,1023.19,214,17.53,14.40,-24,1
1604409587,2020-11-03 14:19,82.31,997.44,1023.23,214,17.43,14.40,-24,1
1604409647,2020-11-03 14:20,82.75,997.43,1023.22,214,17.30,14.35,-25,1
1604409707,2020-11-03 14:21,82.83,997.45,1023.23,214,17.30,14.37,-25,1
1604409768,2020-11-03 14:22,82.62,997.44,1023.22,214,17.36,14.39,-25,1
1604409828,2020-11-03 14:23,82.49,997.46,1023.24,214,17.40,14.40,-25,1
1604409889,2020-11-03 14:24,82.24,997.45,1023.23,214,17.44,14.39,-25,1
1604409951,2020-11-03 14:25,82.17,997.46,1023.24,214,17.49,14.43,-25,1
1604410011,2020-11-03 14:26,82.00,997.44,1023.22,214,17.56,14.47,-25,1
1604410072,2020-11-03 14:27,82.36,997.44,1023.23,214,17.38,14.36,-26,1
1604410133,2020-11-03 14:28,82.68,997.44,1023.23,214,17.35,14.39,-25,1
1604410194,2020-11-03 14:29,82.76,997.46,1023.24,214,17.33,14.39,-25,1
1604410255,2020-11-03 14:30,82.62,997.46,1023.24,214,17.37,14.40,-25,1
1604410315,2020-11-03 14:31,82.76,997.48,1023.26,214,17.27,14.33,-25,1
1604410375,2020-11-03 14:32,83.56,997.46,1023.24,214,17.15,14.36,-25,1
1604410435,2020-11-03 14:33,83.87,997.48,1023.26,214,17.12,14.38,-25,1
1604410495,2020-11-03 14:34,83.83,997.47,1023.25,214,17.14,14.40,-25,1
1604410556,2020-11-03 14:35,83.63,997.45,1023.23,214,17.20,14.42,-25,1
1604410616,2020-11-03 14:36,83.25,997.47,1023.25,214,17.27,14.42,-24,1
1604410676,2020-11-03 14:37,83.03,997.47,1023.25,214,17.30,14.41,-24,1
1604410736,2020-11-03 14:38,83.26,997.48,1023.27,214,17.23,14.38,-25,1
1604410796,2020-11-03 14:39,83.56,997.50,1023.28,214,17.19,14.40,-24,1
1604410856,2020-11-03 14:40,83.66,997.51,1023.29,214,17.20,14.43,-24,1
1604410917,2020-11-03 14:41,83.58,997.50,1023.28,214,17.20,14.41,-25,1
1604410977,2020-11-03 14:42,83.97,997.54,1023.32,214,17.15,14.43,-26,1
1604411037,2020-11-03 14:43,83.90,997.56,1023.35,214,17.15,14.42,-26,1
1604411097,2020-11-03 14:44,83.89,997.55,1023.33,214,17.17,14.44,-24,1
1604411157,2020-11-03 14:45,83.65,997.56,1023.35,214,17.23,14.45,-25,1
1604411217,2020-11-03 14:46,83.48,997.60,1023.38,214,17.24,14.43,-24,1
1604411277,2020-11-03 14:47,83.46,997.63,1023.42,214,17.25,14.44,-25,1
1604411337,2020-11-03 14:48,83.28,997.67,1023.45,214,17.33,14.48,-25,1
1604411398,2020-11-03 14:49,83.00,997.66,1023.44,214,17.29,14.39,-25,1
1604411459,2020-11-03 14:50,83.62,997.67,1023.45,214,17.19,14.41,-25,1
1604411520,2020-11-03 14:52,83.36,997.70,1023.48,214,17.26,14.43,-26,1
1604411581,2020-11-03 14:53,83.30,997.65,1023.43,214,17.29,14.45,-24,1
1604411642,2020-11-03 14:54,83.08,997.67,1023.45,214,17.35,14.46,-24,1
1604411709,2020-11-03 14:55,82.81,997.67,1023.46,214,17.41,14.47,-25,1
1604411769,2020-11-03 14:56,82.56,997.64,1023.42,214,17.42,14.43,-25,1
1604411830,2020-11-03 14:57,82.60,997.66,1023.44,214,17.41,14.43,-25,1
1604411890,2020-11-03 14:58,82.85,997.69,1023.47,214,17.32,14.39,-26,1
1604411951,2020-11-03 14:59,83.11,997.66,1023.44,214,17.30,14.42,-25,1
1604412018,2020-11-03 15:00,83.00,997.64,1023.42,214,17.37,14.47,-24,1
1604412076,2020-11-03 15:01,82.71,997.68,1023.46,214,17.39,14.43,-26,1
1604412201,2020-11-03 15:03,82.89,997.68,1023.46,214,17.36,14.44,-24,1
1604412262,2020-11-03 15:04,82.87,997.67,1023.46,214,17.36,14.43,-25,1
1604412322,2020-11-03 15:05,82.93,997.67,1023.46,214,17.36,14.45,-24,1
1604412383,2020-11-03 15:06,83.06,997.63,1023.41,214,17.41,14.52,-25,1
1604412444,2020-11-03 15:07,83.07,997.62,1023.40,214,17.33,14.44,-25,1
1604412504,2020-11-03 15:08,83.02,997.62,1023.40,214,17.38,14.48,-25,1
1604412565,2020-11-03 15:09,82.77,997.64,1023.42,214,17.43,14.48,-25,1
1604412626,2020-11-03 15:10,82.60,997.61,1023.39,214,17.44,14.46,-25,1
1604412686,2020-11-03 15:11,82.58,997.59,1023.38,214,17.43,14.45,-25,1
1604412746,2020-11-03 15:12,82.62,997.59,1023.37,214,17.43,14.46,-25,1
1604412808,2020-11-03 15:13,82.47,997.58,1023.37,214,17.48,14.48,-24,1
1604412870,2020-11-03 15:14,82.37,997.56,1023.35,214,17.48,14.46,-24,1
1604412931,2020-11-03 15:15,82.92,997.58,1023.36,214,17.34,14.42,-25,1
1604412992,2020-11-03 15:16,83.36,997.59,1023.38,214,17.28,14.45,-24,1
1604413053,2020-11-03 15:17,83.53,997.63,1023.41,214,17.24,14.44,-25,1
1604413114,2020-11-03 15:18,84.06,997.63,1023.41,214,17.12,14.42,-26,1
1604413175,2020-11-03 15:19,84.42,997.61,1023.39,214,17.08,14.45,-25,1
1604413236,2020-11-03 15:20,84.30,997.62,1023.40,214,17.13,14.47,-25,1
1604413296,2020-11-03 15:21,84.15,997.67,1023.45,214,17.17,14.49,-25,1
1604413357,2020-11-03 15:22,84.24,997.66,1023.45,214,17.15,14.48,-25,1
1604413418,2020-11-03 15:23,83.92,997.69,1023.47,214,17.24,14.51,-29,1
1604413479,2020-11-03 15:24,83.88,997.72,1023.51,214,17.21,14.48,-24,1
1604413540,2020-11-03 15:25,84.28,997.73,1023.51,214,17.13,14.47,-25,1
1604413601,2020-11-03 15:26,84.16,997.73,1023.51,214,17.21,14.53,-24,1
1604413661,2020-11-03 15:27,83.75,997.73,1023.52,214,17.28,14.52,-25,1
1604413722,2020-11-03 15:28,83.41,997.75,1023.53,214,17.35,14.53,-24,1
1604413783,2020-11-03 15:29,83.22,997.75,1023.53,214,17.38,14.52,-24,1
1604413844,2020-11-03 15:30,83.07,997.78,1023.56,214,17.43,14.54,-25,1
1604413905,2020-11-03 15:31,82.90,997.74,1023.53,214,17.46,14.54,-25,1
1604413965,2020-11-03 15:32,82.68,997.79,1023.57,214,17.46,14.50,-25,1
1604414026,2020-11-03 15:33,83.03,997.82,1023.60,214,17.35,14.45,-25,1
1604414086,2020-11-03 15:34,83.18,997.79,1023.57,214,17.39,14.52,-25,1
1604414147,2020-11-03 15:35,82.90,997.78,1023.57,214,17.42,14.50,-25,1
1604414208,2020-11-03 15:36,82.75,997.76,1023.54,214,17.45,14.50,-24,1
1604414269,2020-11-03 15:37,82.71,997.79,1023.57,214,17.47,14.51,-25,1
1604414330,2020-11-03 15:38,82.51,997.80,1023.59,214,17.48,14.48,-25,1
1604414391,2020-11-03 15:39,82.65,997.79,1023.57,214,17.49,14.52,-25,1
1604414451,2020-11-03 15:40,82.44,997.81,1023.60,214,17.52,14.51,-25,1
1604414512,2020-11-03 15:41,82.31,997.82,1023.60,214,17.50,14.47,-25,1
1604414572,2020-11-03 15:42,82.24,997.82,1023.60,214,17.54,14.49,-24,1
1604414633,2020-11-03 15:43,82.46,997.84,1023.62,214,17.49,14.48,-24,1
1604414694,2020-11-03 15:44,82.64,997.79,1023.57,214,17.47,14.50,-25,1
1604414754,2020-11-03 15:45,82.55,997.79,1023.57,214,17.50,14.51,-25,1
1604414815,2020-11-03 15:46,82.48,997.79,1023.57,214,17.49,14.49,-24,1
1604414876,2020-11-03 15:47,82.66,997.79,1023.57,214,17.46,14.49,-25,1
1604414937,2020-11-03 15:48,82.63,997.78,1023.57,214,17.46,14.49,-25,1
1604414998,2020-11-03 15:49,82.52,997.78,1023.57,214,17.49,14.50,-24,1
1604415059,2020-11-03 15:50,82.47,997.78,1023.56,214,17.47,14.47,-24,1
1604415119,2020-11-03 15:51,82.79,997.79,1023.57,214,17.38,14.44,-25,1
1604415180,2020-11-03 15:53,83.28,997.81,1023.59,214,17.31,14.46,-24,1
1604415241,2020-11-03 15:54,83.47,997.83,1023.62,214,17.28,14.47,-24,1
1604415302,2020-11-03 15:55,83.16,997.84,1023.63,214,17.35,14.48,-25,1
1604415363,2020-11-03 15:56,83.04,997.86,1023.64,214,17.39,14.50,-25,1
1604415423,2020-11-03 15:57,82.84,997.90,1023.68,214,17.44,14.51,-25,1
1604415484,2020-11-03 15:58,82.62,997.90,1023.68,214,17.49,14.51,-24,1
1604415545,2020-11-03 15:59,82.35,997.92,1023.71,214,17.53,14.50,-26,1
1604415608,2020-11-03 16:00,82.19,997.89,1023.67,214,17.55,14.49,-25,1
1604415669,2020-11-03 16:01,82.00,997.93,1023.72,214,17.57,14.48,-25,1
1604415730,2020-11-03 16:02,81.87,997.95,1023.73,214,17.58,14.46,-24,1
1604415851,2020-11-03 16:04,81.78,997.98,1023.76,214,17.59,14.45,-26,1
1604415914,2020-11-03 16:05,81.84,997.99,1023.77,214,17.63,14.51,-25,1
1604415975,2020-11-03 16:06,81.81,998.04,1023.82,214,17.64,14.51,-25,1
1604416036,2020-11-03 16:07,81.78,998.03,1023.81,214,17.65,14.51,-26,1
1604416097,2020-11-03 16:08,81.58,998.04,1023.82,214,17.66,14.49,-25,1
1604416158,2020-11-03 16:09,81.78,998.02,1023.81,214,17.66,14.52,-25,1
1604416219,2020-11-03 16:10,81.60,998.03,1023.81,214,17.69,14.52,-25,1
1604416280,2020-11-03 16:11,81.42,998.05,1023.84,214,17.70,14.49,-25,1
1604416341,2020-11-03 16:12,81.33,998.08,1023.87,214,17.73,14.51,-25,1
1604416401,2020-11-03 16:13,81.31,998.07,1023.86,214,17.74,14.51,-25,1
1604416465,2020-11-03 16:14,81.23,998.09,1023.87,214,17.71,14.47,-25,1
1604416526,2020-11-03 16:15,81.35,998.10,1023.88,214,17.70,14.48,-25,1
1604416586,2020-11-03 16:16,81.40,998.09,1023.87,214,17.70,14.49,-25,1
1604416650,2020-11-03 16:17,81.39,998.10,1023.88,214,17.72,14.51,-25,1
1604416713,2020-11-03 16:18,81.33,998.10,1023.88,214,17.72,14.50,-26,1
1604416774,2020-11-03 16:19,81.27,998.10,1023.88,214,17.72,14.48,-25,1
1604416835,2020-11-03 16:20,81.23,998.10,1023.88,214,17.71,14.47,-25,1
1604416895,2020-11-03 16:21,81.21,998.12,1023.90,214,17.70,14.45,-25,1
1604416956,2020-11-03 16:22,81.59,998.10,1023.88,214,17.62,14.45,-25,1
1604417016,2020-11-03 16:23,81.91,998.13,1023.92,214,17.58,14.47,-25,1
1604417076,2020-11-03 16:24,82.28,998.15,1023.93,214,17.53,14.49,-25,1
1604417137,2020-11-03 16:25,82.30,998.15,1023.94,214,17.53,14.49,-25,1
1604417197,2020-11-03 16:26,82.28,998.16,1023.94,214,17.55,14.51,-25,1
1604417258,2020-11-03 16:27,82.24,998.16,1023.94,214,17.57,14.52,-25,1
1604417318,2020-11-03 16:28,81.97,998.16,1023.94,214,17.57,14.47,-25,1
1604417379,2020-11-03 16:29,80.32,998.16,1023.94,214,17.50,14.09,-25,1
1604417440,2020-11-03 16:30,80.03,998.18,1023.96,214,17.49,14.02,-25,1
1604417501,2020-11-03 16:31,79.85,998.18,1023.97,214,17.50,14.00,-24,1
1604417562,2020-11-03 16:32,79.29,998.19,1023.98,214,17.52,13.91,-25,1
1604417622,2020-11-03 16:33,79.19,998.21,1023.99,214,17.56,13.93,-25,1
1604417683,2020-11-03 16:34,78.96,998.21,1024.00,214,17.56,13.88,-24,1
1604417744,2020-11-03 16:35,78.87,998.19,1023.97,214,17.56,13.86,-25,1
1604417804,2020-11-03 16:36,78.99,998.21,1024.00,214,17.52,13.85,-24,1
1604417867,2020-11-03 16:37,78.95,998.21,1023.99,214,17.51,13.83,-25,1
1604417928,2020-11-03 16:38,78.82,998.21,1023.99,214,17.51,13.81,-25,1
1604417989,2020-11-03 16:39,78.33,998.24,1024.02,214,17.52,13.72,-26,1
1604418050,2020-11-03 16:40,78.15,998.24,1024.02,214,17.52,13.69,-25,1
1604418111,2020-11-03 16:41,78.46,998.23,1024.02,214,17.45,13.68,-24,1
1604418171,2020-11-03 16:42,78.74,998.24,1024.02,214,17.37,13.66,-26,1
1604418232,2020-11-03 16:43,78.85,998.28,1024.07,214,17.29,13.60,-25,1
1604418295,2020-11-03 16:44,78.69,998.25,1024.03,214,17.32,13.60,-25,1
1604418357,2020-11-03 16:45,78.72,998.21,1023.99,214,17.41,13.69,-25,1
1604418417,2020-11-03 16:46,78.17,998.20,1023.98,214,17.44,13.61,-26,1
1604418478,2020-11-03 16:47,77.96,998.19,1023.98,214,17.48,13.61,-25,1
1604418544,2020-11-03 16:49,77.73,998.21,1023.99,214,17.52,13.60,-25,1
1604418603,2020-11-03 16:50,77.80,998.21,1024.00,214,17.50,13.60,-26,1
1604418663,2020-11-03 16:51,77.75,998.24,1024.03,214,17.50,13.59,-25,1
1604418724,2020-11-03 16:52,78.09,998.22,1024.00,214,17.37,13.53,-25,1
1604418785,2020-11-03 16:53,78.56,998.25,1024.03,214,17.30,13.55,-25,1
1604418845,2020-11-03 16:54,79.08,998.28,1024.06,214,17.16,13.52,-25,1
1604418906,2020-11-03 16:55,79.73,998.32,1024.11,214,17.06,13.55,-25,1
1604418967,2020-11-03 16:56,80.11,998.34,1024.12,214,16.97,13.53,-25,1
1604419027,2020-11-03 16:57,80.37,998.36,1024.14,214,16.95,13.56,-25,1
1604419088,2020-11-03 16:58,80.06,998.38,1024.16,214,17.04,13.59,-25,1
1604419149,2020-11-03 16:59,79.60,998.37,1024.16,214,17.12,13.58,-25,1
1604419209,2020-11-03 17:00,79.28,998.41,1024.19,214,17.16,13.56,-25,1
1604419271,2020-11-03 17:01,79.08,998.43,1024.22,214,17.18,13.54,-25,1
1604419394,2020-11-03 17:03,78.74,998.47,1024.25,214,17.16,13.45,-24,1
1604419461,2020-11-03 17:04,78.98,998.50,1024.28,214,17.04,13.38,-25,1
1604419520,2020-11-03 17:05,78.67,998.53,1024.31,214,17.09,13.37,-25,1
1604419643,2020-11-03 17:07,78.11,998.56,1024.35,214,17.10,13.27,-26,1
1604419704,2020-11-03 17:08,78.17,998.55,1024.33,214,17.14,13.32,-25,1
1604419765,2020-11-03 17:09,77.83,998.55,1024.34,214,17.14,13.25,-24,1
1604419826,2020-11-03 17:10,78.51,998.57,1024.36,214,16.94,13.19,-25,1
1604419887,2020-11-03 17:11,78.54,998.56,1024.34,214,16.85,13.11,-25,1
1604419948,2020-11-03 17:12,78.60,998.56,1024.35,214,16.94,13.21,-25,1
1604420009,2020-11-03 17:13,78.67,998.57,1024.35,214,16.85,13.14,-25,1
1604420069,2020-11-03 17:14,79.16,998.55,1024.34,214,16.78,13.16,-25,1
1604420130,2020-11-03 17:15,79.02,998.58,1024.36,214,16.84,13.20,-25,1
1604420191,2020-11-03 17:16,78.74,998.61,1024.39,214,16.78,13.08,-26,1
1604420252,2020-11-03 17:17,79.17,998.61,1024.40,214,16.66,13.05,-26,1
1604420313,2020-11-03 17:18,78.67,998.62,1024.41,214,16.71,13.00,-25,1
1604420374,2020-11-03 17:19,79.03,998.64,1024.42,214,16.61,12.97,-24,1
1604420435,2020-11-03 17:20,79.66,998.61,1024.39,214,16.51,13.00,-25,1
1604420496,2020-11-03 17:21,79.45,998.56,1024.34,214,16.63,13.07,-25,1
1604420557,2020-11-03 17:22,79.15,998.62,1024.40,214,16.67,13.05,-25,1
1604420620,2020-11-03 17:23,79.04,998.60,1024.39,214,16.78,13.14,-26,1
1604420681,2020-11-03 17:24,78.33,998.63,1024.41,214,16.85,13.07,-25,1
1604420742,2020-11-03 17:25,78.34,998.61,1024.40,214,16.79,13.01,-25,1
1604420803,2020-11-03 17:26,78.84,998.63,1024.41,214,16.66,12.98,-24,1
1604420864,2020-11-03 17:27,79.42,998.62,1024.40,214,16.54,12.98,-25,1
1604420925,2020-11-03 17:28,79.02,998.66,1024.45,214,16.69,13.05,-25,1
1604420986,2020-11-03 17:29,78.67,998.64,1024.42,214,16.76,13.05,-25,1
1604421053,2020-11-03 17:30,78.37,998.64,1024.43,214,16.82,13.05,-25,1
1604421110,2020-11-03 17:31,78.43,998.64,1024.42,214,16.85,13.09,-25,1
1604421171,2020-11-03 17:32,78.45,998.68,1024.46,214,16.88,13.12,-25,1
1604421231,2020-11-03 17:33,78.48,998.72,1024.50,214,16.75,13.00,-25,1
1604421292,2020-11-03 17:34,78.79,998.69,1024.47,214,16.69,13.00,-26,1
1604421353,2020-11-03 17:35,79.19,998.71,1024.49,214,16.61,13.00,-25,1
1604421414,2020-11-03 17:36,79.50,998.68,1024.47,214,16.53,12.99,-25,1
1604421474,2020-11-03 17:37,79.87,998.68,1024.46,214,16.49,13.02,-25,1
1604421598,2020-11-03 17:39,79.21,998.71,1024.50,214,16.67,13.07,-24,1
1604421661,2020-11-03 17:41,79.04,998.70,1024.48,214,16.76,13.12,-24,1
1604421725,2020-11-03 17:42,78.41,998.69,1024.47,214,16.80,13.04,-25,1
1604421786,2020-11-03 17:43,78.28,998.67,1024.45,214,16.83,13.04,-25,1
1604421847,2020-11-03 17:44,78.67,998.71,1024.50,214,16.79,13.08,-25,1
1604421908,2020-11-03 17:45,78.40,998.71,1024.49,214,16.86,13.09,-24,1
1604421968,2020-11-03 17:46,77.99,998.71,1024.49,214,16.88,13.03,-26,1
1604422029,2020-11-03 17:47,78.61,998.76,1024.54,214,16.75,13.03,-25,1
1604422090,2020-11-03 17:48,79.03,998.79,1024.57,214,16.61,12.97,-25,1
1604422151,2020-11-03 17:49,79.50,998.79,1024.57,214,16.54,13.00,-26,1
1604422212,2020-11-03 17:50,79.35,998.79,1024.57,214,16.41,12.84,-25,1
1604422272,2020-11-03 17:51,79.14,998.83,1024.61,214,16.52,12.91,-26,1
1604422333,2020-11-03 17:52,79.13,998.82,1024.60,214,16.49,12.88,-25,1
1604422394,2020-11-03 17:53,79.45,998.85,1024.63,214,16.38,12.83,-26,1
1604422457,2020-11-03 17:54,79.30,998.84,1024.63,214,16.44,12.86,-29,1
1604422517,2020-11-03 17:55,79.11,998.82,1024.61,214,16.39,12.77,-24,1
1604422578,2020-11-03 17:56,78.87,998.84,1024.62,214,16.49,12.83,-25,1
1604422639,2020-11-03 17:57,78.92,998.81,1024.59,214,16.57,12.91,-25,1
1604422700,2020-11-03 17:58,78.01,998.81,1024.59,214,16.61,12.77,-25,1
1604422760,2020-11-03 17:59,78.07,998.83,1024.61,214,16.57,12.75,-25,1
1604422820,2020-11-03 18:00,78.01,998.84,1024.62,214,16.64,12.80,-25,1
1604422880,2020-11-03 18:01,77.73,998.85,1024.63,214,16.73,12.84,-25,1
1604423002,2020-11-03 18:03,78.17,998.88,1024.66,214,16.48,12.68,-26,1
1604423062,2020-11-03 18:04,78.63,998.87,1024.65,214,16.40,12.69,-25,1
1604423123,2020-11-03 18:05,79.16,998.85,1024.63,214,16.34,12.73,-25,1
1604423183,2020-11-03 18:06,79.03,998.87,1024.65,214,16.37,12.74,-25,1
1604423244,2020-11-03 18:07,78.78,998.88,1024.67,214,16.50,12.82,-25,1
1604423305,2020-11-03 18:08,78.28,998.87,1024.65,214,16.57,12.79,-24,1
1604423366,2020-11-03 18:09,78.27,998.88,1024.66,214,16.48,12.70,-25,1
1604423427,2020-11-03 18:10,78.46,998.88,1024.67,214,16.51,12.76,-25,1
1604423488,2020-11-03 18:11,78.24,998.90,1024.69,214,16.58,12.79,-25,1
1604423549,2020-11-03 18:12,77.81,998.90,1024.68,214,16.60,12.73,-25,1
1604423611,2020-11-03 18:13,78.05,998.87,1024.66,214,16.57,12.74,-25,1
1604423672,2020-11-03 18:14,77.98,998.92,1024.70,214,16.58,12.74,-25,1
1604423732,2020-11-03 18:15,77.94,998.94,1024.72,214,16.52,12.67,-26,1
1604423792,2020-11-03 18:16,77.83,998.94,1024.72,214,16.53,12.66,-25,1
1604423853,2020-11-03 18:17,78.07,998.94,1024.72,214,16.50,12.68,-25,1
1604423914,2020-11-03 18:18,77.91,998.92,1024.70,214,16.56,12.71,-25,1
1604423975,2020-11-03 18:19,77.70,998.95,1024.73,214,16.59,12.69,-25,1
1604424036,2020-11-03 18:20,77.61,998.97,1024.75,214,16.45,12.54,-25,1
1604424097,2020-11-03 18:21,78.26,998.99,1024.77,214,16.44,12.66,-25,1
1604424158,2020-11-03 18:22,78.64,998.99,1024.77,214,16.35,12.64,-25,1
1604424219,2020-11-03 18:23,78.63,998.97,1024.75,214,16.37,12.66,-25,1
1604424279,2020-11-03 18:24,78.87,998.96,1024.75,214,16.27,12.61,-24,1
1604424340,2020-11-03 18:25,78.84,998.97,1024.75,214,16.30,12.63,-25,1
1604424401,2020-11-03 18:26,78.45,999.00,1024.78,214,16.38,12.64,-25,1
1604424464,2020-11-03 18:27,78.00,998.96,1024.75,214,16.44,12.61,-26,1
1604424525,2020-11-03 18:28,77.75,998.98,1024.76,214,16.49,12.61,-25,1
1604424586,2020-11-03 18:29,77.78,999.00,1024.78,214,16.44,12.56,-25,1
1604424649,2020-11-03 18:30,77.21,999.03,1024.81,214,16.48,12.49,-26,1
1604424710,2020-11-03 18:31,77.75,998.99,1024.77,214,16.30,12.42,-25,1
1604424771,2020-11-03 18:32,77.63,999.00,1024.78,214,16.35,12.45,-24,1
1604424832,2020-11-03 18:33,77.62,998.98,1024.76,214,16.38,12.47,-26,1
1604424895,2020-11-03 18:34,77.46,999.00,1024.78,214,16.40,12.46,-25,1
1604425019,2020-11-03 18:36,77.63,998.97,1024.76,214,16.32,12.42,-26,1
1604425082,2020-11-03 18:38,77.37,998.98,1024.77,214,16.34,12.39,-26,1
1604425143,2020-11-03 18:39,77.12,998.99,1024.77,214,16.41,12.41,-25,1
1604425204,2020-11-03 18:40,76.78,999.02,1024.80,214,16.49,12.41,-24,1
1604425264,2020-11-03 18:41,76.42,998.99,1024.78,214,16.50,12.35,-25,1
1604425325,2020-11-03 18:42,76.29,998.97,1024.76,214,16.53,12.36,-25,1
1604425386,2020-11-03 18:43,76.15,998.93,1024.72,214,16.55,12.35,-24,1
1604425447,2020-11-03 18:44,75.92,998.97,1024.76,214,16.54,12.29,-25,1
1604425515,2020-11-03 18:45,76.20,999.01,1024.79,214,16.39,12.20,-25,1
1604425574,2020-11-03 18:46,76.86,998.97,1024.76,214,16.22,12.17,-25,1
1604425635,2020-11-03 18:47,76.80,998.96,1024.74,214,16.30,12.23,-25,1
1604425696,2020-11-03 18:48,76.13,998.97,1024.75,214,16.30,12.10,-25,1
1604425757,2020-11-03 18:49,77.19,998.95,1024.73,214,16.19,12.21,-26,1
1604425818,2020-11-03 18:50,76.98,998.92,1024.70,214,16.22,12.19,-24,1
1604425878,2020-11-03 18:51,77.03,998.91,1024.70,214,16.23,12.21,-25,1
1604425939,2020-11-03 18:52,76.73,998.90,1024.68,214,16.36,12.28,-25,1
1604426000,2020-11-03 18:53,76.19,998.89,1024.67,214,16.43,12.24,-25,1
1604426061,2020-11-03 18:54,75.71,998.90,1024.68,214,16.45,12.16,-25,1
1604426122,2020-11-03 18:55,75.59,998.90,1024.68,214,16.47,12.16,-25,1
1604426182,2020-11-03 18:56,75.52,998.89,1024.67,214,16.50,12.17,-25,1
1604426242,2020-11-03 18:57,75.51,998.90,1024.69,214,16.53,12.20,-25,1
1604426302,2020-11-03 18:58,75.43,998.91,1024.69,214,16.53,12.19,-25,1
1604426363,2020-11-03 18:59,75.32,998.93,1024.71,214,16.51,12.14,-26,1
1604426423,2020-11-03 19:00,75.16,998.93,1024.72,214,16.53,12.13,-25,1
1604426483,2020-11-03 19:01,75.20,998.95,1024.74,214,16.54,12.15,-25,1
1604426604,2020-11-03 19:03,75.44,998.96,1024.74,214,16.46,12.12,-25,1
1604426665,2020-11-03 19:04,75.68,998.94,1024.73,214,16.46,12.17,-25,1
1604426725,2020-11-03 19:05,75.65,998.92,1024.71,214,16.48,12.18,-24,1
1604426785,2020-11-03 19:06,75.48,998.94,1024.73,214,16.42,12.09,-25,1
1604426846,2020-11-03 19:07,75.79,998.91,1024.69,214,16.38,12.11,-25,1
1604426907,2020-11-03 19:08,75.87,998.93,1024.71,214,16.41,12.16,-25,1
1604426970,2020-11-03 19:09,75.85,998.92,1024.70,214,16.50,12.24,-25,1
1604427031,2020-11-03 19:10,75.35,998.92,1024.71,214,16.52,12.16,-26,1
1604427091,2020-11-03 19:11,75.23,998.91,1024.69,214,16.53,12.14,-24,1
1604427152,2020-11-03 19:12,75.17,998.94,1024.72,214,16.53,12.13,-25,1
1604427215,2020-11-03 19:13,75.06,998.93,1024.71,214,16.54,12.12,-24,1
1604427276,2020-11-03 19:14,75.13,998.94,1024.72,214,16.53,12.12,-25,1
1604427339,2020-11-03 19:15,75.07,998.93,1024.71,214,16.52,12.10,-25,1
1604427401,2020-11-03 19:16,75.27,998.93,1024.71,214,16.52,12.14,-25,1
1604427462,2020-11-03 19:17,75.27,998.93,1024.72,214,16.52,12.14,-25,1
1604427523,2020-11-03 19:18,75.39,998.96,1024.74,214,16.52,12.17,-25,1
1604427584,2020-11-03 19:19,75.85,998.93,1024.72,214,16.33,12.08,-24,1
1604427647,2020-11-03 19:20,76.04,998.97,1024.75,214,16.32,12.10,-25,1
1604427708,2020-11-03 19:21,75.95,998.97,1024.76,214,16.38,12.14,-25,1
1604427771,2020-11-03 19:22,75.79,998.98,1024.76,214,16.40,12.13,-25,1
1604427895,2020-11-03 19:24,75.61,999.02,1024.80,214,16.42,12.12,-24,1
1604427956,2020-11-03 19:25,75.68,999.04,1024.82,214,16.43,12.14,-25,1
1604428017,2020-11-03 19:26,75.69,999.06,1024.84,214,16.43,12.14,-25,1
1604428078,2020-11-03 19:27,75.65,999.06,1024.84,214,16.45,12.15,-24,1
1604428138,2020-11-03 19:28,75.45,999.09,1024.87,214,16.47,12.13,-25,1
1604428200,2020-11-03 19:30,75.88,999.12,1024.90,214,16.30,12.05,-25,1
1604428260,2020-11-03 19:31,76.08,999.10,1024.88,214,16.33,12.12,-26,1
1604428321,2020-11-03 19:32,75.56,999.13,1024.92,214,16.37,12.06,-25,1
1604428381,2020-11-03 19:33,75.73,999.12,1024.90,214,16.42,12.14,-25,1
1604428442,2020-11-03 19:34,75.83,999.11,1024.90,214,16.42,12.16,-25,1
1604428506,2020-11-03 19:35,75.58,999.15,1024.93,214,16.44,12.13,-25,1
1604428566,2020-11-03 19:36,75.85,999.15,1024.93,214,16.41,12.15,-24,1
1604428627,2020-11-03 19:37,75.78,999.15,1024.93,214,16.41,12.14,-26,1
1604428688,2020-11-03 19:38,75.50,999.13,1024.92,214,16.41,12.08,-25,1
1604428749,2020-11-03 19:39,75.91,999.15,1024.93,214,16.39,12.14,-30,1
1604428810,2020-11-03 19:40,75.86,999.14,1024.92,214,16.38,12.13,-25,1
1604428871,2020-11-03 19:41,75.89,999.17,1024.96,214,16.38,12.13,-25,1
1604428932,2020-11-03 19:42,75.84,999.17,1024.95,214,16.40,12.14,-25,1
1604428992,2020-11-03 19:43,75.99,999.15,1024.93,214,16.36,12.13,-25,1
1604429053,2020-11-03 19:44,75.86,999.16,1024.94,214,16.38,12.13,-25,1
1604429114,2020-11-03 19:45,75.86,999.17,1024.95,214,16.39,12.14,-24,1
1604429180,2020-11-03 19:46,75.80,999.15,1024.94,214,16.42,12.15,-25,1
1604429238,2020-11-03 19:47,75.73,999.15,1024.93,214,16.43,12.15,-25,1
1604429299,2020-11-03 19:48,75.75,999.17,1024.95,214,16.42,12.14,-25,1
1604429360,2020-11-03 19:49,75.63,999.18,1024.96,214,16.44,12.14,-25,1
1604429421,2020-11-03 19:50,75.37,999.20,1024.98,214,16.45,12.09,-26,1
1604429481,2020-11-03 19:51,75.40,999.17,1024.96,214,16.48,12.13,-25,1
1604429542,2020-11-03 19:52,75.17,999.16,1024.95,214,16.52,12.12,-25,1
1604429603,2020-11-03 19:53,75.07,999.16,1024.94,214,16.53,12.11,-24,1
1604429664,2020-11-03 19:54,74.91,999.15,1024.94,214,16.52,12.07,-25,1
1604429727,2020-11-03 19:55,74.94,999.13,1024.91,214,16.52,12.08,-25,1
1604429790,2020-11-03 19:56,74.99,999.11,1024.89,214,16.50,12.07,-25,1
1604429851,2020-11-03 19:57,74.99,999.09,1024.87,214,16.50,12.07,-24,1
1604429912,2020-11-03 19:58,75.13,999.08,1024.86,214,16.52,12.12,-25,1
1604429973,2020-11-03 19:59,75.00,999.08,1024.87,214,16.52,12.09,-24,1
1604430034,2020-11-03 20:00,74.94,999.09,1024.87,214,16.52,12.08,-24,1
1604430095,2020-11-03 20:01,74.84,999.09,1024.87,214,16.55,12.08,-25,1
1604430215,2020-11-03 20:03,74.56,999.08,1024.86,214,16.59,12.07,-24,1
1604430276,2020-11-03 20:04,74.30,999.09,1024.87,214,16.58,12.00,-25,1
1604430338,2020-11-03 20:05,74.44,999.08,1024.86,214,16.60,12.05,-25,1
1604430399,2020-11-03 20:06,74.36,999.07,1024.85,214,16.61,12.05,-26,1
1604430459,2020-11-03 20:07,74.21,999.08,1024.86,214,16.60,12.00,-25,1
1604430521,2020-11-03 20:08,74.21,999.07,1024.86,214,16.59,11.99,-25,1
1604430582,2020-11-03 20:09,74.46,999.08,1024.87,214,16.57,12.03,-25,1
1604430643,2020-11-03 20:10,74.52,999.07,1024.85,214,16.55,12.02,-25,1
1604430704,2020-11-03 20:11,74.78,999.07,1024.85,214,16.55,12.07,-25,1
1604430767,2020-11-03 20:12,74.84,999.05,1024.83,214,16.55,12.08,-25,1
1604430828,2020-11-03 20:13,74.74,999.06,1024.84,214,16.54,12.05,-24,1
1604430889,2020-11-03 20:14,74.64,999.05,1024.83,214,16.54,12.03,-25,1
1604430949,2020-11-03 20:15,74.72,999.06,1024.84,214,16.55,12.06,-25,1
1604431009,2020-11-03 20:16,74.71,999.07,1024.86,214,16.57,12.08,-24,1
1604431069,2020-11-03 20:17,74.68,999.06,1024.85,214,16.55,12.05,-25,1
1604431130,2020-11-03 20:18,74.82,999.08,1024.86,214,16.50,12.03,-25,1
1604431190,2020-11-03 20:19,75.21,999.11,1024.89,214,16.40,12.02,-25,1
1604431250,2020-11-03 20:20,75.30,999.08,1024.86,214,16.39,12.02,-25,1
1604431310,2020-11-03 20:21,75.25,999.09,1024.88,214,16.43,12.05,-25,1
1604431370,2020-11-03 20:22,75.14,999.09,1024.87,214,16.42,12.02,-25,1
1604431430,2020-11-03 20:23,75.23,999.08,1024.87,214,16.37,11.99,-25,1
1604431491,2020-11-03 20:24,75.15,999.09,1024.87,214,16.43,12.03,-26,1
1604431551,2020-11-03 20:25,75.07,999.10,1024.88,214,16.43,12.02,-25,1
1604431611,2020-11-03 20:26,75.17,999.11,1024.89,214,16.38,11.99,-25,1
1604431672,2020-11-03 20:27,75.19,999.11,1024.90,214,16.43,12.04,-25,1
1604431732,2020-11-03 20:28,74.99,999.11,1024.90,214,16.46,12.03,-25,1
1604431792,2020-11-03 20:29,74.71,999.10,1024.88,214,16.47,11.98,-25,1
1604431852,2020-11-03 20:30,74.95,999.13,1024.92,214,16.48,12.04,-25,1
1604431914,2020-11-03 20:31,75.19,999.11,1024.90,214,16.47,12.08,-25,1
1604431974,2020-11-03 20:32,75.00,999.15,1024.93,214,16.47,12.04,-25,1
1604432035,2020-11-03 20:33,75.13,999.17,1024.95,214,16.45,12.05,-26,1
1604432096,2020-11-03 20:34,74.96,999.15,1024.93,214,16.48,12.04,-25,1
1604432157,2020-11-03 20:35,75.05,999.17,1024.96,214,16.41,11.99,-25,1
1604432218,2020-11-03 20:36,74.99,999.20,1024.98,214,16.50,12.07,-25,1
1604432279,2020-11-03 20:37,74.86,999.19,1024.97,214,16.49,12.03,-25,1
1604432340,2020-11-03 20:39,74.76,999.18,1024.97,214,16.52,12.04,-25,1
1604432401,2020-11-03 20:40,74.68,999.17,1024.96,214,16.52,12.02,-25,1
1604432462,2020-11-03 20:41,74.67,999.18,1024.96,214,16.48,11.98,-26,1
1604432523,2020-11-03 20:42,74.89,999.16,1024.94,214,16.46,12.01,-25,1
1604432584,2020-11-03 20:43,75.04,999.17,1024.95,214,16.44,12.02,-25,1
1604432647,2020-11-03 20:44,75.20,999.15,1024.93,214,16.42,12.03,-25,1
1604432707,2020-11-03 20:45,75.13,999.18,1024.97,214,16.44,12.04,-25,1
1604432768,2020-11-03 20:46,75.02,999.19,1024.97,214,16.45,12.02,-25,1
1604432828,2020-11-03 20:47,74.98,999.20,1024.98,214,16.44,12.01,-25,1
1604432888,2020-11-03 20:48,75.02,999.20,1024.98,214,16.42,12.00,-25,1
1604432948,2020-11-03 20:49,75.11,999.20,1024.98,214,16.40,12.00,-25,1
1604433008,2020-11-03 20:50,75.15,999.23,1025.01,214,16.43,12.03,-25,1
1604433071,2020-11-03 20:51,75.01,999.24,1025.02,214,16.51,12.08,-25,1
1604433133,2020-11-03 20:52,75.00,999.25,1025.03,214,16.45,12.02,-25,1
1604433194,2020-11-03 20:53,75.16,999.25,1025.03,214,16.43,12.03,-25,1
1604433256,2020-11-03 20:54,75.21,999.26,1025.04,214,16.44,12.05,-25,1
1604433316,2020-11-03 20:55,75.40,999.24,1025.02,214,16.41,12.06,-25,1
1604433378,2020-11-03 20:56,75.37,999.30,1025.09,214,16.45,12.09,-25,1
1604433439,2020-11-03 20:57,75.25,999.30,1025.08,214,16.45,12.07,-25,1
1604433500,2020-11-03 20:58,75.31,999.33,1025.11,214,16.42,12.05,-25,1
1604433561,2020-11-03 20:59,75.54,999.32,1025.10,214,16.38,12.06,-25,1
1604433621,2020-11-03 21:00,75.64,999.34,1025.13,214,16.36,12.06,-25,1
1604433681,2020-11-03 21:01,75.64,999.34,1025.12,214,16.37,12.07,-26,1
1604433802,2020-11-03 21:03,75.85,999.31,1025.10,214,16.38,12.12,-24,1
1604433864,2020-11-03 21:04,76.43,999.28,1025.06,214,16.28,12.14,-25,1
1604433926,2020-11-03 21:05,76.38,999.32,1025.10,214,16.24,12.09,-24,1
1604433988,2020-11-03 21:06,76.19,999.27,1025.06,214,16.29,12.10,-24,1
1604434048,2020-11-03 21:07,76.16,999.28,1025.06,214,16.31,12.12,-24,1
1604434109,2020-11-03 21:08,76.20,999.28,1025.06,214,16.29,12.11,-25,1
1604434171,2020-11-03 21:09,77.55,999.27,1025.06,214,15.95,12.04,-24,1
1604434232,2020-11-03 21:10,76.84,999.33,1025.11,214,16.15,12.10,-26,1
1604434292,2020-11-03 21:11,76.29,999.32,1025.10,214,16.28,12.11,-25,1
1604434353,2020-11-03 21:12,76.40,999.31,1025.09,214,16.27,12.13,-25,1
1604434413,2020-11-03 21:13,76.18,999.31,1025.10,214,16.32,12.13,-26,1
1604434473,2020-11-03 21:14,76.55,999.30,1025.09,214,16.22,12.11,-25,1
1604434533,2020-11-03 21:15,76.98,999.33,1025.11,214,16.20,12.17,-25,1
1604434595,2020-11-03 21:16,77.02,999.32,1025.10,214,16.14,12.12,-25,1
1604434655,2020-11-03 21:17,77.87,999.31,1025.09,214,15.93,12.09,-25,1
1604434715,2020-11-03 21:18,77.98,999.32,1025.10,214,15.97,12.15,-25,1
1604434776,2020-11-03 21:19,78.24,999.29,1025.07,214,15.85,12.08,-26,1
1604434837,2020-11-03 21:20,78.26,999.29,1025.07,214,15.87,12.11,-25,1
1604434897,2020-11-03 21:21,78.26,999.30,1025.09,214,15.84,12.08,-25,1
1604434957,2020-11-03 21:22,77.82,999.31,1025.10,214,15.96,12.11,-25,1
1604435019,2020-11-03 21:23,78.50,999.29,1025.07,214,15.74,12.02,-24,1
1604435080,2020-11-03 21:24,78.39,999.30,1025.08,214,15.81,12.07,-25,1
1604435142,2020-11-03 21:25,78.03,999.30,1025.08,214,15.84,12.03,-25,1
1604435203,2020-11-03 21:26,78.33,999.30,1025.08,214,15.77,12.02,-25,1
1604435265,2020-11-03 21:27,78.05,999.29,1025.07,214,15.84,12.04,-24,1
1604435326,2020-11-03 21:28,77.96,999.27,1025.06,214,15.83,12.01,-24,1
1604435387,2020-11-03 21:29,77.51,999.28,1025.06,214,15.92,12.01,-25,1
1604435447,2020-11-03 21:30,77.78,999.29,1025.07,214,15.87,12.01,-25,1
1604435508,2020-11-03 21:31,77.70,999.28,1025.06,214,15.90,12.02,-25,1
1604435568,2020-11-03 21:32,77.24,999.27,1025.06,214,15.97,12.00,-25,1
1604435628,2020-11-03 21:33,77.43,999.24,1025.02,214,15.92,11.99,-25,1
1604435689,2020-11-03 21:34,76.47,999.25,1025.03,214,16.09,11.97,-23,1
1604435749,2020-11-03 21:35,77.06,999.24,1025.02,214,15.92,11.92,-25,1
1604435809,2020-11-03 21:36,77.69,999.25,1025.03,214,15.80,11.93,-24,1
1604435870,2020-11-03 21:37,78.26,999.25,1025.03,214,15.69,11.93,-24,1
1604435930,2020-11-03 21:38,78.48,999.25,1025.03,214,15.67,11.95,-24,1
1604435991,2020-11-03 21:39,78.59,999.25,1025.04,214,15.64,11.95,-23,1
1604436052,2020-11-03 21:40,79.10,999.22,1025.01,214,15.55,11.96,-26,1
1604436114,2020-11-03 21:41,79.30,999.20,1024.98,214,15.51,11.96,-25,1
1604436175,2020-11-03 21:42,79.78,999.18,1024.96,214,15.39,11.93,-25,1
1604436236,2020-11-03 21:43,80.34,999.20,1024.98,214,15.34,11.99,-25,1
1604436297,2020-11-03 21:44,80.45,999.18,1024.96,214,15.31,11.98,-25,1
1604436358,2020-11-03 21:45,80.29,999.22,1025.00,214,15.37,12.01,-24,1
1604436419,2020-11-03 21:46,80.14,999.24,1025.02,214,15.43,12.04,-25,1
1604436480,2020-11-03 21:48,79.96,999.23,1025.01,214,15.46,12.03,-25,1
1604436541,2020-11-03 21:49,79.78,999.25,1025.03,214,15.51,12.05,-25,1
1604436602,2020-11-03 21:50,79.56,999.25,1025.03,214,15.52,12.01,-26,1
1604436663,2020-11-03 21:51,79.51,999.29,1025.07,214,15.51,12.00,-25,1
1604436723,2020-11-03 21:52,79.48,999.26,1025.05,214,15.54,12.02,-25,1
1604436784,2020-11-03 21:53,79.42,999.23,1025.02,214,15.55,12.02,-24,1
1604436844,2020-11-03 21:54,79.44,999.19,1024.97,214,15.50,11.97,-25,1
1604436904,2020-11-03 21:55,79.52,999.19,1024.97,214,15.50,11.99,-25,1
1604436964,2020-11-03 21:56,79.67,999.16,1024.94,214,15.48,12.00,-26,1
1604437025,2020-11-03 21:57,79.70,999.16,1024.95,214,15.48,12.00,-25,1
1604437085,2020-11-03 21:58,79.76,999.18,1024.96,214,15.47,12.00,-25,1
1604437145,2020-11-03 21:59,79.72,999.20,1024.99,214,15.48,12.01,-25,1
1604437206,2020-11-03 22:00,79.72,999.21,1024.99,214,15.49,12.02,-25,1
1604437266,2020-11-03 22:01,79.66,999.24,1025.02,214,15.51,12.02,-25,1
1604437326,2020-11-03 22:02,79.39,999.19,1024.97,214,15.57,12.03,-25,1
1604437447,2020-11-03 22:04,79.19,999.19,1024.97,214,15.57,11.99,-24,1
1604437508,2020-11-03 22:05,79.28,999.19,1024.97,214,15.56,12.00,-24,1
1604437569,2020-11-03 22:06,79.35,999.18,1024.96,214,15.56,12.01,-25,1
1604437631,2020-11-03 22:07,79.33,999.23,1025.02,214,15.55,12.00,-25,1
1604437692,2020-11-03 22:08,79.37,999.22,1025.00,214,15.53,11.99,-25,1
1604437753,2020-11-03 22:09,79.52,999.27,1025.06,214,15.50,11.99,-25,1
1604437814,2020-11-03 22:10,79.60,999.26,1025.05,214,15.49,11.99,-24,1
1604437874,2020-11-03 22:11,79.66,999.27,1025.05,214,15.49,12.00,-25,1
1604437998,2020-11-03 22:13,79.87,999.28,1025.06,214,15.49,12.04,-24,1
1604438058,2020-11-03 22:14,79.78,999.27,1025.05,214,15.50,12.04,-24,1
1604438119,2020-11-03 22:15,79.84,999.24,1025.02,214,15.49,12.04,-24,1
1604438180,2020-11-03 22:16,79.97,999.23,1025.01,214,15.47,12.04,-25,1
1604438241,2020-11-03 22:17,79.97,999.23,1025.01,214,15.48,12.05,-25,1
1604438302,2020-11-03 22:18,79.90,999.20,1024.98,214,15.50,12.06,-24,1
1604438363,2020-11-03 22:19,79.82,999.20,1024.99,214,15.53,12.07,-25,1
1604438424,2020-11-03 22:20,79.67,999.19,1024.98,214,15.53,12.05,-25,1
1604438485,2020-11-03 22:21,79.64,999.17,1024.95,214,15.53,12.04,-24,1
1604438546,2020-11-03 22:22,79.71,999.17,1024.95,214,15.53,12.05,-24,1
1604438607,2020-11-03 22:23,79.71,999.19,1024.98,214,15.53,12.05,-25,1
1604438669,2020-11-03 22:24,79.68,999.18,1024.97,214,15.55,12.07,-25,1
1604438730,2020-11-03 22:25,79.63,999.20,1024.98,214,15.54,12.05,-25,1
1604438790,2020-11-03 22:26,79.87,999.20,1024.98,214,15.46,12.01,-25,1
1604438850,2020-11-03 22:27,80.09,999.15,1024.93,214,15.46,12.06,-25,1
1604438911,2020-11-03 22:28,79.90,999.15,1024.93,214,15.47,12.03,-25,1
1604438971,2020-11-03 22:29,79.99,999.11,1024.90,214,15.44,12.02,-25,1
1604439031,2020-11-03 22:30,79.98,999.10,1024.88,214,15.42,12.00,-26,1
1604439092,2020-11-03 22:31,80.05,999.11,1024.90,214,15.43,12.02,-24,1
1604439153,2020-11-03 22:32,80.10,999.09,1024.87,214,15.44,12.04,-25,1
1604439215,2020-11-03 22:33,80.05,999.08,1024.86,214,15.45,12.04,-25,1
1604439276,2020-11-03 22:34,79.92,999.09,1024.87,214,15.44,12.01,-25,1
1604439339,2020-11-03 22:35,79.97,999.05,1024.83,214,15.43,12.00,-25,1
1604439400,2020-11-03 22:36,79.72,999.08,1024.86,214,15.42,11.95,-25,1
1604439461,2020-11-03 22:37,80.06,999.09,1024.87,214,15.43,12.02,-24,1
1604439524,2020-11-03 22:38,79.99,999.07,1024.85,214,15.40,11.98,-24,1
1604439585,2020-11-03 22:39,79.79,999.07,1024.85,214,15.40,11.94,-25,1
1604439648,2020-11-03 22:40,80.11,999.05,1024.83,214,15.42,12.02,-25,1
1604439708,2020-11-03 22:41,80.13,999.07,1024.85,214,15.42,12.02,-25,1
1604439768,2020-11-03 22:42,80.09,999.06,1024.84,214,15.43,12.03,-25,1
1604439829,2020-11-03 22:43,80.06,999.06,1024.84,214,15.43,12.02,-25,1
1604439890,2020-11-03 22:44,80.06,999.07,1024.85,214,15.44,12.03,-25,1
1604439951,2020-11-03 22:45,80.09,999.04,1024.83,214,15.43,12.03,-25,1
1604440011,2020-11-03 22:46,80.20,999.10,1024.88,214,15.42,12.04,-25,1
1604440072,2020-11-03 22:47,80.22,999.10,1024.89,214,15.40,12.02,-24,1
1604440133,2020-11-03 22:48,80.25,999.09,1024.87,214,15.41,12.04,-25,1
1604440194,2020-11-03 22:49,80.18,999.12,1024.90,214,15.43,12.04,-24,1
1604440255,2020-11-03 22:50,80.28,999.08,1024.87,214,15.43,12.06,-24,1
1604440316,2020-11-03 22:51,80.07,999.08,1024.87,214,15.43,12.02,-24,1
1604440377,2020-11-03 22:52,80.07,999.10,1024.88,214,15.43,12.02,-25,1
1604440439,2020-11-03 22:53,80.04,999.09,1024.87,214,15.44,12.03,-25,1
1604440499,2020-11-03 22:54,80.09,999.10,1024.88,214,15.43,12.03,-24,1
1604440560,2020-11-03 22:56,80.20,999.15,1024.93,214,15.42,12.04,-24,1
1604440621,2020-11-03 22:57,80.13,999.15,1024.93,214,15.42,12.02,-25,1
1604440681,2020-11-03 22:58,80.18,999.14,1024.92,214,15.40,12.01,-25,1
1604440741,2020-11-03 22:59,80.32,999.13,1024.92,214,15.38,12.02,-25,1
1604440802,2020-11-03 23:00,80.45,999.13,1024.91,214,15.37,12.04,-24,1
1604440862,2020-11-03 23:01,80.40,999.15,1024.93,214,15.38,12.04,-25,1
1604440922,2020-11-03 23:02,80.33,999.15,1024.94,214,15.42,12.06,-25,1
1604441043,2020-11-03 23:04,80.10,999.21,1024.99,214,15.42,12.02,-25,1
1604441104,2020-11-03 23:05,80.08,999.23,1025.01,214,15.41,12.01,-24,1
1604441165,2020-11-03 23:06,80.02,999.23,1025.01,214,15.36,11.95,-25,1
1604441228,2020-11-03 23:07,80.41,999.22,1025.00,214,15.28,11.94,-25,1
1604441289,2020-11-03 23:08,80.43,999.25,1025.03,214,15.30,11.97,-25,1
1604441350,2020-11-03 23:09,80.47,999.23,1025.01,214,15.30,11.97,-25,1
1604441411,2020-11-03 23:10,80.42,999.24,1025.03,214,15.35,12.01,-24,1
1604441471,2020-11-03 23:11,80.24,999.25,1025.03,214,15.35,11.98,-24,1
1604441595,2020-11-03 23:13,80.57,999.21,1024.99,214,15.27,11.96,-25,1
1604441656,2020-11-03 23:14,80.56,999.18,1024.97,214,15.25,11.94,-25,1
1604441717,2020-11-03 23:15,80.61,999.18,1024.97,214,15.27,11.97,-25,1
1604441778,2020-11-03 23:16,80.52,999.21,1024.99,214,15.24,11.92,-25,1
1604441839,2020-11-03 23:17,80.69,999.16,1024.94,214,15.19,11.91,-24,1
1604441899,2020-11-03 23:18,81.06,999.14,1024.92,214,15.08,11.87,-25,1
1604441960,2020-11-03 23:19,81.13,999.12,1024.90,214,15.09,11.89,-24,1
1604442020,2020-11-03 23:20,81.47,999.15,1024.94,214,15.00,11.87,-25,1
1604442081,2020-11-03 23:21,81.03,999.15,1024.94,214,15.15,11.93,-25,1
1604442142,2020-11-03 23:22,81.21,999.13,1024.91,214,15.09,11.91,-25,1
1604442204,2020-11-03 23:23,81.17,999.14,1024.92,214,15.08,11.89,-25,1
1604442264,2020-11-03 23:24,81.46,999.15,1024.93,214,15.06,11.92,-25,1
1604442325,2020-11-03 23:25,81.37,999.15,1024.93,214,15.09,11.94,-24,1
1604442386,2020-11-03 23:26,81.61,999.16,1024.94,214,15.07,11.96,-25,1
1604442447,2020-11-03 23:27,81.71,999.17,1024.95,214,15.00,11.91,-25,1
1604442508,2020-11-03 23:28,81.81,999.17,1024.96,214,14.99,11.92,-25,1
1604442571,2020-11-03 23:29,82.10,999.16,1024.94,214,14.95,11.93,-25,1
1604442632,2020-11-03 23:30,82.18,999.14,1024.92,214,14.90,11.90,-24,1
1604442693,2020-11-03 23:31,82.38,999.14,1024.92,214,14.91,11.95,-25,1
1604442754,2020-11-03 23:32,82.25,999.12,1024.91,214,14.96,11.97,-24,1
1604442817,2020-11-03 23:33,81.96,999.14,1024.92,214,15.01,11.97,-26,1
1604442878,2020-11-03 23:34,81.92,999.13,1024.92,214,14.99,11.94,-25,1
1604442939,2020-11-03 23:35,81.99,999.14,1024.92,214,15.00,11.96,-25,1
1604443000,2020-11-03 23:36,81.88,999.17,1024.95,214,15.03,11.97,-24,1
1604443062,2020-11-03 23:37,81.92,999.18,1024.97,214,15.07,12.02,-25,1
1604443123,2020-11-03 23:38,82.18,999.18,1024.97,214,14.91,11.91,-24,1
1604443184,2020-11-03 23:39,82.35,999.20,1024.98,214,14.96,11.99,-25,1
1604443245,2020-11-03 23:40,81.30,999.20,1024.98,214,15.10,11.93,-24,1
1604443306,2020-11-03 23:41,81.62,999.18,1024.96,214,15.05,11.94,-24,1
1604443366,2020-11-03 23:42,81.67,999.18,1024.96,214,15.05,11.95,-24,1
1604443427,2020-11-03 23:43,82.03,999.20,1024.99,214,14.98,11.95,-24,1
1604443490,2020-11-03 23:44,81.72,999.19,1024.97,214,15.06,11.97,-25,1
1604443551,2020-11-03 23:45,81.70,999.15,1024.94,214,15.06,11.97,-25,1
1604443611,2020-11-03 23:46,81.72,999.17,1024.95,214,15.06,11.97,-25,1
1604443672,2020-11-03 23:47,81.79,999.14,1024.92,214,15.02,11.95,-25,1
1604443733,2020-11-03 23:48,82.05,999.10,1024.88,214,14.98,11.95,-25,1
1604443794,2020-11-03 23:49,82.37,999.11,1024.89,214,14.91,11.94,-25,1
1604443855,2020-11-03 23:50,82.50,999.11,1024.89,214,14.91,11.97,-24,1
1604443916,2020-11-03 23:51,82.97,999.11,1024.89,214,14.81,11.96,-25,1
1604443977,2020-11-03 23:52,83.25,999.12,1024.90,214,14.78,11.98,-25,1
1604444038,2020-11-03 23:53,83.10,999.09,1024.87,214,14.84,12.01,-25,1
1604444101,2020-11-03 23:55,82.99,999.12,1024.90,214,14.82,11.97,-26,1
1604444162,2020-11-03 23:56,82.68,999.10,1024.88,214,14.90,11.99,-25,1
1604444223,2020-11-03 23:57,82.64,999.08,1024.86,214,14.93,12.02,-24,1
1604444283,2020-11-03 23:58,82.80,999.05,1024.83,214,14.89,12.00,-24,1
1604444344,2020-11-03 23:59,82.81,999.06,1024.85,214,14.89,12.01,-25,1