1604444405,2020-11-04 00:00,82.81,999.08,1024.86,214,14.86,11.98,-25,1
1604444466,2020-11-04 00:01,83.61,999.06,1024.84,214,14.70,11.97,-25,1
1604444526,2020-11-04 00:02,83.32,999.02,1024.80,214,14.80,12.01,-25,1
1604444650,2020-11-04 00:04,83.67,998.98,1024.77,214,14.73,12.01,-25,1
1604444711,2020-11-04 00:05,83.65,999.01,1024.79,214,14.75,12.02,-25,1
1604444772,2020-11-04 00:06,83.58,999.03,1024.82,214,14.75,12.01,-25,1
1604444833,2020-11-04 00:07,83.64,999.00,1024.78,214,14.74,12.01,-25,1
1604444894,2020-11-04 00:08,83.70,998.98,1024.76,214,14.74,12.02,-26,1
1604444955,2020-11-04 00:09,83.82,999.02,1024.80,214,14.71,12.01,-24,1
1604445016,2020-11-04 00:10,83.77,999.01,1024.79,214,14.73,12.03,-25,1
1604445079,2020-11-04 00:11,83.72,998.98,1024.76,214,14.74,12.03,-24,1
1604445140,2020-11-04 00:12,83.78,999.01,1024.79,214,14.70,12.00,-25,1
1604445201,2020-11-04 00:13,83.97,998.99,1024.78,214,14.68,12.01,-24,1
1604445262,2020-11-04 00:14,83.93,999.00,1024.78,214,14.72,12.04,-24,1
1604445323,2020-11-04 00:15,83.91,998.98,1024.77,214,14.74,12.06,-24,1
1604445384,2020-11-04 00:16,83.36,998.99,1024.78,214,14.84,12.06,-23,1
1604445445,2020-11-04 00:17,83.44,999.00,1024.78,214,14.85,12.08,-29,1
1604445505,2020-11-04 00:18,83.36,999.00,1024.78,214,14.86,12.08,-25,1
1604445566,2020-11-04 00:19,83.26,999.00,1024.78,214,14.87,12.07,-24,1
1604445627,2020-11-04 00:20,83.24,999.01,1024.80,214,14.89,12.09,-25,1
1604445687,2020-11-04 00:21,83.20,999.02,1024.80,214,14.88,12.07,-25,1
1604445748,2020-11-04 00:22,83.24,998.97,1024.76,214,14.89,12.08,-26,1
1604445810,2020-11-04 00:23,83.27,999.04,1024.83,214,14.90,12.10,-25,1
1604445873,2020-11-04 00:24,83.42,999.01,1024.79,214,14.86,12.09,-25,1
1604445933,2020-11-04 00:25,83.43,999.02,1024.80,214,14.87,12.10,-25,1
1604446000,2020-11-04 00:26,83.46,999.02,1024.80,214,14.88,12.12,-25,1
1604446059,2020-11-04 00:27,83.43,999.01,1024.80,214,14.90,12.13,-25,1
1604446120,2020-11-04 00:28,83.34,998.99,1024.78,214,14.89,12.10,-25,1
1604446183,2020-11-04 00:29,83.38,999.02,1024.81,214,14.88,12.10,-24,1
1604446244,2020-11-04 00:30,83.42,998.99,1024.77,214,14.88,12.11,-24,1
1604446305,2020-11-04 00:31,83.48,998.98,1024.76,214,14.88,12.12,-25,1
1604446365,2020-11-04 00:32,83.48,999.00,1024.78,214,14.89,12.13,-24,1
1604446426,2020-11-04 00:33,83.44,998.98,1024.76,214,14.88,12.11,-25,1
1604446487,2020-11-04 00:34,83.08,998.98,1024.76,214,14.89,12.06,-24,1
1604446551,2020-11-04 00:35,83.46,998.97,1024.76,214,14.89,12.13,-23,1
1604446617,2020-11-04 00:36,83.39,999.01,1024.79,214,14.87,12.09,-24,1
1604446675,2020-11-04 00:37,83.46,999.01,1024.79,214,14.79,12.03,-25,1
1604446737,2020-11-04 00:38,83.86,999.03,1024.82,214,14.75,12.06,-25,1
1604446798,2020-11-04 00:39,83.93,999.04,1024.83,214,14.76,12.08,-25,1
1604446865,2020-11-04 00:41,83.81,999.04,1024.82,214,14.77,12.07,-25,1
1604446922,2020-11-04 00:42,83.87,999.03,1024.81,214,14.79,12.10,-25,1
1604446983,2020-11-04 00:43,83.88,999.05,1024.83,214,14.80,12.11,-25,1
1604447043,2020-11-04 00:44,83.77,999.05,1024.83,214,14.84,12.13,-24,1
1604447103,2020-11-04 00:45,83.61,999.02,1024.81,214,14.86,12.12,-25,1
1604447163,2020-11-04 00:46,83.56,999.03,1024.81,214,14.86,12.11,-25,1
1604447223,2020-11-04 00:47,83.50,999.02,1024.80,214,14.91,12.15,-25,1
1604447283,2020-11-04 00:48,83.19,999.05,1024.83,214,14.97,12.15,-25,1
1604447344,2020-11-04 00:49,82.85,999.02,1024.80,214,15.04,12.16,-26,1
1604447404,2020-11-04 00:50,82.51,999.02,1024.81,214,15.03,12.09,-26,1
1604447464,2020-11-04 00:51,82.47,999.02,1024.80,214,15.00,12.05,-25,1
1604447524,2020-11-04 00:52,82.37,999.01,1024.80,214,15.01,12.04,-24,1
1604447584,2020-11-04 00:53,82.35,999.01,1024.80,214,15.00,12.03,-25,1
1604447644,2020-11-04 00:54,82.23,999.00,1024.78,214,15.00,12.01,-25,1
1604447704,2020-11-04 00:55,82.11,998.99,1024.77,214,14.98,11.97,-25,1
1604447764,2020-11-04 00:56,82.14,998.99,1024.77,214,14.98,11.97,-25,1
1604447824,2020-11-04 00:57,82.15,999.00,1024.78,214,14.89,11.89,-24,1
1604447885,2020-11-04 00:58,82.20,998.99,1024.77,214,14.94,11.94,-24,1
1604447946,2020-11-04 00:59,82.44,999.02,1024.80,214,14.85,11.90,-25,1
1604448007,2020-11-04 01:00,82.86,998.98,1024.77,214,14.79,11.92,-25,1
1604448067,2020-11-04 01:01,82.95,999.00,1024.78,214,14.78,11.92,-25,1
1604448127,2020-11-04 01:02,82.98,999.00,1024.78,214,14.80,11.95,-25,1
1604448188,2020-11-04 01:03,82.88,998.97,1024.76,214,14.84,11.97,-25,1
1604448248,2020-11-04 01:04,82.77,998.98,1024.76,214,14.85,11.96,-25,1
1604448309,2020-11-04 01:05,82.78,999.00,1024.79,214,14.82,11.93,-25,1
1604448370,2020-11-04 01:06,82.81,998.99,1024.77,214,14.85,11.97,-24,1
1604448431,2020-11-04 01:07,82.78,998.95,1024.74,214,14.84,11.95,-25,1
1604448492,2020-11-04 01:08,82.50,998.96,1024.74,214,14.89,11.95,-24,1
1604448552,2020-11-04 01:09,82.80,998.92,1024.70,214,14.82,11.94,-25,1
1604448613,2020-11-04 01:10,82.72,998.92,1024.71,214,14.79,11.89,-24,1
1604448673,2020-11-04 01:11,82.62,998.95,1024.73,214,14.80,11.88,-24,1
1604448733,2020-11-04 01:12,82.65,998.92,1024.70,214,14.81,11.90,-24,1
1604448793,2020-11-04 01:13,82.57,998.92,1024.70,214,14.83,11.90,-24,1
1604448853,2020-11-04 01:14,82.52,998.92,1024.70,214,14.82,11.89,-25,1
1604448914,2020-11-04 01:15,82.43,998.92,1024.71,214,14.81,11.86,-25,1
1604448974,2020-11-04 01:16,82.20,998.91,1024.69,214,14.82,11.83,-24,1
1604449034,2020-11-04 01:17,82.41,998.91,1024.70,214,14.81,11.86,-25,1
1604449094,2020-11-04 01:18,82.60,998.95,1024.73,214,14.79,11.87,-25,1
1604449155,2020-11-04 01:19,82.88,998.94,1024.72,214,14.74,11.87,-25,1
1604449215,2020-11-04 01:20,82.98,998.93,1024.71,214,14.74,11.89,-25,1
1604449281,2020-11-04 01:21,83.00,998.94,1024.72,214,14.75,11.91,-25,1
1604449342,2020-11-04 01:22,82.96,998.93,1024.71,214,14.77,11.92,-26,1
1604449403,2020-11-04 01:23,82.95,998.93,1024.72,214,14.81,11.95,-25,1
1604449464,2020-11-04 01:24,82.73,998.92,1024.71,214,14.79,11.89,-25,1
1604449525,2020-11-04 01:25,82.73,998.92,1024.70,214,14.80,11.90,-25,1
1604449586,2020-11-04 01:26,82.77,998.93,1024.71,214,14.78,11.89,-25,1
1604449646,2020-11-04 01:27,82.79,998.92,1024.70,214,14.79,11.91,-24,1
1604449707,2020-11-04 01:28,82.82,998.91,1024.70,214,14.81,11.93,-25,1
1604449768,2020-11-04 01:29,82.80,998.90,1024.69,214,14.80,11.92,-25,1
1604449828,2020-11-04 01:30,82.81,998.89,1024.68,214,14.79,11.91,-24,1
1604449888,2020-11-04 01:31,82.67,998.89,1024.67,214,14.79,11.88,-25,1
1604449948,2020-11-04 01:32,82.86,998.88,1024.66,214,14.74,11.87,-25,1
1604450009,2020-11-04 01:33,83.06,998.91,1024.70,214,14.74,11.91,-25,1
1604450069,2020-11-04 01:34,83.07,998.88,1024.67,214,14.73,11.90,-25,1
1604450129,2020-11-04 01:35,83.26,998.88,1024.66,214,14.66,11.86,-25,1
1604450190,2020-11-04 01:36,83.55,998.92,1024.71,214,14.64,11.90,-25,1
1604450251,2020-11-04 01:37,83.59,998.91,1024.69,214,14.65,11.91,-25,1
1604450311,2020-11-04 01:38,83.58,998.88,1024.67,214,14.68,11.94,-25,1
1604450371,2020-11-04 01:39,83.50,998.87,1024.66,214,14.72,11.97,-25,1
1604450432,2020-11-04 01:40,83.42,998.86,1024.64,214,14.74,11.97,-26,1
1604450493,2020-11-04 01:41,83.38,998.84,1024.62,214,14.72,11.95,-25,1
1604450554,2020-11-04 01:42,83.34,998.85,1024.64,214,14.72,11.94,-25,1
1604450614,2020-11-04 01:43,83.29,998.86,1024.64,214,14.74,11.95,-25,1
1604450675,2020-11-04 01:44,83.05,998.84,1024.62,214,14.75,11.91,-25,1
1604450736,2020-11-04 01:45,82.98,998.79,1024.57,214,14.75,11.90,-25,1
1604450797,2020-11-04 01:46,82.84,998.79,1024.57,214,14.75,11.88,-26,1
1604450857,2020-11-04 01:47,83.11,998.77,1024.55,214,14.79,11.96,-25,1
1604450918,2020-11-04 01:48,83.02,998.79,1024.57,214,14.81,11.97,-24,1
1604450985,2020-11-04 01:49,82.85,998.76,1024.54,214,14.82,11.95,-26,1
1604451042,2020-11-04 01:50,82.63,998.76,1024.55,214,14.83,11.92,-25,1
1604451105,2020-11-04 01:51,82.50,998.75,1024.53,214,14.83,11.89,-25,1
1604451165,2020-11-04 01:52,82.65,998.73,1024.51,214,14.85,11.94,-26,1
1604451226,2020-11-04 01:53,82.40,998.70,1024.48,214,14.87,11.91,-44,1
1604451289,2020-11-04 01:54,82.18,998.69,1024.48,214,14.88,11.88,-24,1
1604451416,2020-11-04 01:56,81.87,998.68,1024.46,214,14.88,11.82,-25,1
1604451477,2020-11-04 01:57,81.77,998.68,1024.46,214,14.92,11.85,-24,1
1604451540,2020-11-04 01:59,81.50,998.67,1024.45,214,14.96,11.83,-24,1
1604451601,2020-11-04 02:00,81.34,998.68,1024.46,214,14.97,11.81,-24,1
1604451662,2020-11-04 02:01,81.30,998.68,1024.46,214,14.93,11.77,-25,1
1604451723,2020-11-04 02:02,81.20,998.67,1024.45,214,14.98,11.80,-25,1
1604451849,2020-11-04 02:04,80.87,998.68,1024.46,214,14.96,11.72,-26,1
1604451910,2020-11-04 02:05,80.75,998.69,1024.47,214,14.96,11.69,-25,1
1604451975,2020-11-04 02:06,80.98,998.65,1024.43,214,14.98,11.76,-25,1
1604452036,2020-11-04 02:07,81.06,998.64,1024.42,214,14.96,11.75,-25,1
1604452097,2020-11-04 02:08,80.87,998.63,1024.42,214,14.97,11.73,-24,1
1604452349,2020-11-04 02:12,81.14,998.64,1024.43,214,14.91,11.72,-25,1
1604452410,2020-11-04 02:13,81.26,998.63,1024.42,214,14.91,11.74,-25,1
1604452471,2020-11-04 02:14,81.26,998.62,1024.41,214,14.91,11.74,-26,1
1604452538,2020-11-04 02:15,81.39,998.64,1024.42,214,14.93,11.78,-25,1
1604452595,2020-11-04 02:16,81.08,998.61,1024.39,214,14.96,11.75,-25,1
1604452656,2020-11-04 02:17,80.94,998.63,1024.41,214,14.96,11.73,-25,1
1604452716,2020-11-04 02:18,80.79,998.61,1024.39,214,14.96,11.70,-24,1
1604452777,2020-11-04 02:19,80.98,998.61,1024.40,214,14.91,11.69,-24,1
1604452838,2020-11-04 02:20,80.65,998.59,1024.37,214,14.90,11.62,-25,1
1604452898,2020-11-04 02:21,81.00,998.58,1024.36,214,14.91,11.69,-26,1
1604452959,2020-11-04 02:22,81.11,998.57,1024.35,214,14.89,11.69,-26,1
1604453020,2020-11-04 02:23,81.22,998.54,1024.33,214,14.86,11.68,-25,1
1604453081,2020-11-04 02:24,80.95,998.55,1024.34,214,14.93,11.70,-25,1
1604453149,2020-11-04 02:25,80.99,998.52,1024.30,214,14.90,11.68,-25,1
1604453206,2020-11-04 02:26,81.33,998.51,1024.30,214,14.87,11.71,-25,1
1604453267,2020-11-04 02:27,81.11,998.52,1024.30,214,14.87,11.67,-25,1
1604453328,2020-11-04 02:28,81.64,998.52,1024.30,214,14.75,11.65,-25,1
1604453389,2020-11-04 02:29,81.79,998.52,1024.31,214,14.76,11.69,-25,1
1604453450,2020-11-04 02:30,81.89,998.52,1024.30,214,14.71,11.66,-25,1
1604453510,2020-11-04 02:31,82.02,998.53,1024.31,214,14.73,11.71,-25,1
1604453571,2020-11-04 02:32,82.04,998.57,1024.36,214,14.73,11.71,-25,1
1604453632,2020-11-04 02:33,81.98,998.47,1024.26,214,14.73,11.70,-25,1
1604453693,2020-11-04 02:34,82.01,998.54,1024.32,214,14.72,11.69,-25,1
1604453754,2020-11-04 02:35,82.07,998.48,1024.26,214,14.73,11.71,-24,1
1604453814,2020-11-04 02:36,81.74,998.52,1024.31,214,14.70,11.62,-25,1
1604453875,2020-11-04 02:37,82.27,998.55,1024.33,214,14.69,11.71,-26,1
1604453936,2020-11-04 02:38,82.26,998.55,1024.34,214,14.72,11.74,-25,1
1604453997,2020-11-04 02:39,82.11,998.60,1024.39,214,14.75,11.74,-24,1
1604454064,2020-11-04 02:41,82.05,998.58,1024.37,214,14.73,11.71,-25,1
1604454127,2020-11-04 02:42,82.12,998.59,1024.38,214,14.75,11.74,-25,1
1604454185,2020-11-04 02:43,81.96,998.59,1024.37,214,14.77,11.73,-26,1
1604454248,2020-11-04 02:44,81.87,998.56,1024.35,214,14.74,11.69,-26,1
1604454309,2020-11-04 02:45,81.96,998.57,1024.35,214,14.74,11.70,-24,1
1604454372,2020-11-04 02:46,81.94,998.57,1024.35,214,14.75,11.71,-24,1
1604454433,2020-11-04 02:47,81.97,998.60,1024.38,214,14.75,11.72,-25,1
1604454494,2020-11-04 02:48,81.93,998.57,1024.35,214,14.75,11.71,-24,1
1604454557,2020-11-04 02:49,81.90,998.55,1024.34,214,14.76,11.71,-26,1
1604454618,2020-11-04 02:50,81.90,998.58,1024.36,214,14.78,11.73,-26,1
1604454679,2020-11-04 02:51,81.77,998.56,1024.34,214,14.77,11.70,-25,1
1604454739,2020-11-04 02:52,81.73,998.53,1024.32,214,14.75,11.67,-25,1
1604454799,2020-11-04 02:53,81.84,998.52,1024.31,214,14.74,11.68,-25,1
1604454860,2020-11-04 02:54,81.95,998.55,1024.34,214,14.73,11.69,-25,1
1604454920,2020-11-04 02:55,81.83,998.51,1024.30,214,14.77,11.71,-25,1
1604454980,2020-11-04 02:56,82.02,998.50,1024.28,214,14.72,11.70,-25,1
1604455040,2020-11-04 02:57,81.98,998.49,1024.27,214,14.70,11.67,-24,1
1604455100,2020-11-04 02:58,81.97,998.47,1024.25,214,14.72,11.69,-24,1
1604455161,2020-11-04 02:59,82.20,998.47,1024.25,214,14.73,11.74,-25,1
1604455221,2020-11-04 03:00,81.83,998.45,1024.23,214,14.76,11.70,-25,1
1604455281,2020-11-04 03:01,81.59,998.44,1024.22,214,14.77,11.66,-27,1
1604455402,2020-11-04 03:03,81.74,998.44,1024.23,214,14.67,11.59,-25,1
1604455463,2020-11-04 03:04,82.01,998.40,1024.18,214,14.67,11.65,-25,1
1604455523,2020-11-04 03:05,82.50,998.39,1024.17,214,14.51,11.58,-25,1
1604455583,2020-11-04 03:06,82.66,998.42,1024.20,214,14.56,11.66,-25,1
1604455644,2020-11-04 03:07,82.59,998.40,1024.19,214,14.61,11.69,-25,1
1604455705,2020-11-04 03:08,82.46,998.41,1024.19,214,14.65,11.71,-25,1
1604455766,2020-11-04 03:09,82.33,998.44,1024.22,214,14.67,11.70,-25,1
1604455827,2020-11-04 03:10,82.18,998.38,1024.16,214,14.67,11.68,-25,1
1604455888,2020-11-04 03:11,82.10,998.38,1024.16,214,14.68,11.67,-25,1
1604455948,2020-11-04 03:12,81.98,998.39,1024.17,214,14.68,11.65,-25,1
1604456009,2020-11-04 03:13,82.04,998.36,1024.15,214,14.70,11.68,-25,1
1604456070,2020-11-04 03:14,81.97,998.38,1024.17,214,14.69,11.66,-26,1
1604456131,2020-11-04 03:15,81.95,998.35,1024.13,214,14.70,11.66,-25,1
1604456192,2020-11-04 03:16,81.93,998.38,1024.16,214,14.72,11.68,-26,1
1604456252,2020-11-04 03:17,82.16,998.36,1024.14,214,14.74,11.74,-25,1
1604456312,2020-11-04 03:18,81.72,998.36,1024.14,214,14.76,11.68,-26,1
1604456372,2020-11-04 03:19,81.60,998.34,1024.12,214,14.80,11.70,-26,1
1604456432,2020-11-04 03:20,81.46,998.36,1024.14,214,14.81,11.68,-25,1
1604456493,2020-11-04 03:21,81.35,998.36,1024.14,214,14.81,11.66,-24,1
1604456553,2020-11-04 03:22,81.37,998.35,1024.13,214,14.82,11.67,-25,1
1604456613,2020-11-04 03:23,81.29,998.33,1024.11,214,14.83,11.67,-25,1
1604456673,2020-11-04 03:24,80.99,998.29,1024.07,214,14.88,11.66,-25,1
1604456733,2020-11-04 03:25,80.92,998.35,1024.13,214,14.89,11.66,-25,1
1604456793,2020-11-04 03:26,80.89,998.31,1024.09,214,14.90,11.66,-25,1
1604456853,2020-11-04 03:27,80.88,998.31,1024.10,214,14.92,11.68,-25,1
1604456913,2020-11-04 03:28,80.83,998.32,1024.10,214,14.91,11.66,-25,1
1604456974,2020-11-04 03:29,80.92,998.29,1024.07,214,14.89,11.66,-25,1
1604457034,2020-11-04 03:30,81.12,998.29,1024.07,214,14.86,11.67,-25,1
1604457094,2020-11-04 03:31,81.21,998.31,1024.09,214,14.85,11.67,-25,1
1604457154,2020-11-04 03:32,81.45,998.27,1024.05,214,14.78,11.65,-24,1
1604457214,2020-11-04 03:33,81.67,998.26,1024.04,214,14.78,11.69,-25,1
1604457274,2020-11-04 03:34,81.66,998.26,1024.04,214,14.80,11.71,-25,1
1604457334,2020-11-04 03:35,81.88,998.24,1024.02,214,14.70,11.65,-25,1
1604457394,2020-11-04 03:36,82.12,998.26,1024.05,214,14.67,11.67,-24,1
1604457455,2020-11-04 03:37,82.22,998.28,1024.07,214,14.68,11.69,-25,1
1604457515,2020-11-04 03:38,82.28,998.31,1024.09,214,14.70,11.72,-25,1
1604457575,2020-11-04 03:39,82.31,998.31,1024.09,214,14.72,11.75,-25,1
1604457637,2020-11-04 03:40,82.19,998.35,1024.13,214,14.73,11.74,-25,1
1604457697,2020-11-04 03:41,82.13,998.37,1024.15,214,14.75,11.74,-25,1
1604457758,2020-11-04 03:42,81.95,998.37,1024.15,214,14.75,11.71,-25,1
1604457819,2020-11-04 03:43,81.94,998.38,1024.17,214,14.75,11.71,-25,1
1604457880,2020-11-04 03:44,82.07,998.41,1024.19,214,14.68,11.67,-25,1
1604457941,2020-11-04 03:45,82.54,998.42,1024.20,214,14.57,11.64,-25,1
1604458002,2020-11-04 03:46,82.52,998.41,1024.19,214,14.62,11.69,-25,1
1604458063,2020-11-04 03:47,82.48,998.43,1024.21,214,14.66,11.72,-25,1
1604458124,2020-11-04 03:48,82.29,998.43,1024.22,214,14.68,11.71,-25,1
1604458185,2020-11-04 03:49,82.13,998.40,1024.19,214,14.69,11.69,-26,1
1604458246,2020-11-04 03:50,82.02,998.44,1024.22,214,14.73,11.71,-24,1
1604458306,2020-11-04 03:51,81.83,998.43,1024.22,214,14.74,11.68,-25,1
1604458367,2020-11-04 03:52,81.80,998.44,1024.22,214,14.74,11.68,-25,1
1604458429,2020-11-04 03:53,81.79,998.42,1024.21,214,14.74,11.67,-25,1
1604458490,2020-11-04 03:54,81.79,998.45,1024.23,214,14.75,11.68,-26,1
1604458551,2020-11-04 03:55,81.77,998.43,1024.21,214,14.76,11.69,-25,1
1604458612,2020-11-04 03:56,81.70,998.41,1024.20,214,14.75,11.67,-25,1
1604458672,2020-11-04 03:57,81.62,998.43,1024.21,214,14.76,11.66,-25,1
1604458733,2020-11-04 03:58,81.65,998.42,1024.20,214,14.75,11.66,-25,1
1604458794,2020-11-04 03:59,81.75,998.38,1024.16,214,14.74,11.66,-25,1
1604458855,2020-11-04 04:00,81.71,998.41,1024.19,214,14.77,11.69,-24,1
1604458916,2020-11-04 04:01,81.24,998.36,1024.14,214,14.83,11.66,-25,1
1604459037,2020-11-04 04:03,81.61,998.38,1024.16,214,14.76,11.66,-26,1
1604459098,2020-11-04 04:04,81.65,998.39,1024.17,214,14.75,11.66,-25,1
1604459158,2020-11-04 04:05,81.82,998.36,1024.15,214,14.69,11.63,-25,1
1604459219,2020-11-04 04:06,81.84,998.37,1024.15,214,14.74,11.68,-25,1
1604459280,2020-11-04 04:08,81.74,998.34,1024.13,214,14.75,11.67,-26,1
1604459341,2020-11-04 04:09,81.78,998.33,1024.12,214,14.73,11.66,-25,1
1604459402,2020-11-04 04:10,81.79,998.32,1024.10,214,14.68,11.61,-25,1
1604459463,2020-11-04 04:11,82.15,998.33,1024.12,214,14.64,11.64,-25,1
1604459523,2020-11-04 04:12,82.51,998.36,1024.14,214,14.57,11.64,-25,1
1604459586,2020-11-04 04:13,83.40,998.34,1024.13,214,14.40,11.63,-24,1
1604459647,2020-11-04 04:14,83.70,998.34,1024.12,214,14.36,11.65,-24,1
1604459707,2020-11-04 04:15,83.97,998.35,1024.13,214,14.38,11.72,-25,1
1604459768,2020-11-04 04:16,83.55,998.34,1024.12,214,14.44,11.70,-25,1
1604459829,2020-11-04 04:17,83.43,998.32,1024.11,214,14.45,11.69,-25,1
1604459890,2020-11-04 04:18,83.27,998.33,1024.11,214,14.50,11.71,-25,1
1604459951,2020-11-04 04:19,83.18,998.34,1024.12,214,14.51,11.70,-25,1
1604460011,2020-11-04 04:20,83.08,998.34,1024.12,214,14.56,11.73,-24,1
1604460072,2020-11-04 04:21,83.04,998.32,1024.10,214,14.55,11.72,-25,1
1604460133,2020-11-04 04:22,82.83,998.34,1024.13,214,14.51,11.64,-24,1
1604460194,2020-11-04 04:23,83.10,998.33,1024.11,214,14.52,11.70,-25,1
1604460254,2020-11-04 04:24,83.19,998.32,1024.10,214,14.53,11.72,-24,1
1604460314,2020-11-04 04:25,83.31,998.29,1024.07,214,14.51,11.73,-25,1
1604460374,2020-11-04 04:26,83.31,998.28,1024.06,214,14.53,11.75,-25,1
1604460434,2020-11-04 04:27,83.54,998.27,1024.05,214,14.46,11.72,-25,1
1604460494,2020-11-04 04:28,83.35,998.29,1024.07,214,14.53,11.75,-24,1
1604460555,2020-11-04 04:29,83.17,998.26,1024.05,214,14.52,11.71,-25,1
1604460615,2020-11-04 04:30,83.42,998.28,1024.06,214,14.55,11.78,-25,1
1604460675,2020-11-04 04:31,83.47,998.27,1024.05,214,14.53,11.77,-25,1
1604460805,2020-11-04 04:33,83.61,998.29,1024.08,214,14.52,11.79,-25,1
1604460862,2020-11-04 04:34,83.87,998.27,1024.05,214,14.49,11.81,-25,1
1604460923,2020-11-04 04:35,84.00,998.27,1024.05,214,14.47,11.81,-25,1
1604460986,2020-11-04 04:36,84.04,998.30,1024.08,214,14.49,11.84,-25,1
1604461047,2020-11-04 04:37,84.16,998.30,1024.09,214,14.43,11.80,-25,1
1604461108,2020-11-04 04:38,84.24,998.27,1024.06,214,14.44,11.83,-25,1
1604461168,2020-11-04 04:39,84.13,998.28,1024.06,214,14.47,11.84,-25,1
1604461229,2020-11-04 04:40,83.98,998.29,1024.08,214,14.51,11.85,-25,1
1604461290,2020-11-04 04:41,83.97,998.35,1024.13,214,14.46,11.80,-25,1
1604461352,2020-11-04 04:42,84.27,998.33,1024.11,214,14.42,11.81,-25,1
1604461412,2020-11-04 04:43,84.31,998.33,1024.11,214,14.42,11.82,-25,1
1604461473,2020-11-04 04:44,84.79,998.37,1024.15,214,14.27,11.76,-25,1
1604461534,2020-11-04 04:45,85.00,998.38,1024.16,214,14.29,11.82,-25,1
1604461594,2020-11-04 04:46,85.38,998.33,1024.12,214,14.32,11.91,-25,1
1604461655,2020-11-04 04:47,84.84,998.33,1024.11,214,14.38,11.88,-25,1
1604461716,2020-11-04 04:48,84.73,998.35,1024.13,214,14.37,11.84,-25,1
1604461777,2020-11-04 04:49,83.12,998.35,1024.14,214,14.64,11.82,-25,1
1604461838,2020-11-04 04:50,82.21,998.35,1024.14,214,14.77,11.78,-25,1
1604461905,2020-11-04 04:51,82.80,998.33,1024.12,214,14.68,11.80,-25,1
1604461962,2020-11-04 04:52,83.31,998.36,1024.14,214,14.60,11.81,-25,1
1604462023,2020-11-04 04:53,83.45,998.36,1024.14,214,14.56,11.80,-24,1
1604462084,2020-11-04 04:54,83.66,998.35,1024.13,214,14.53,11.81,-25,1
1604462144,2020-11-04 04:55,83.46,998.31,1024.09,214,14.57,11.81,-24,1
1604462205,2020-11-04 04:56,83.56,998.31,1024.09,214,14.56,11.82,-25,1
1604462266,2020-11-04 04:57,83.50,998.33,1024.11,214,14.54,11.79,-25,1
1604462327,2020-11-04 04:58,83.78,998.35,1024.13,214,14.49,11.79,-25,1
1604462388,2020-11-04 04:59,83.81,998.33,1024.11,214,14.50,11.81,-25,1
1604462455,2020-11-04 05:00,83.96,998.33,1024.11,214,14.46,11.79,-25,1
1604462635,2020-11-04 05:03,84.03,998.36,1024.14,214,14.49,11.84,-25,1
1604462696,2020-11-04 05:04,83.74,998.35,1024.13,214,14.52,11.81,-24,1
1604462756,2020-11-04 05:05,83.56,998.35,1024.13,214,14.53,11.79,-25,1
1604462816,2020-11-04 05:06,83.35,998.33,1024.11,214,14.55,11.77,-24,1
1604462876,2020-11-04 05:07,83.56,998.33,1024.11,214,14.50,11.76,-24,1
1604462937,2020-11-04 05:08,83.72,998.28,1024.07,214,14.50,11.79,-25,1
1604462997,2020-11-04 05:09,83.34,998.34,1024.12,214,14.54,11.76,-25,1
1604463057,2020-11-04 05:10,83.30,998.31,1024.10,214,14.57,11.78,-26,1
1604463118,2020-11-04 05:11,83.42,998.34,1024.12,214,14.53,11.77,-24,1
1604463178,2020-11-04 05:12,83.89,998.30,1024.08,214,14.43,11.75,-25,1
1604463238,2020-11-04 05:13,84.12,998.26,1024.05,214,14.41,11.78,-25,1
1604463298,2020-11-04 05:14,84.32,998.28,1024.07,214,14.40,11.80,-25,1
1604463361,2020-11-04 05:16,84.43,998.32,1024.10,214,14.34,11.76,-25,1
1604463423,2020-11-04 05:17,84.52,998.32,1024.10,214,14.35,11.79,-25,1
1604463485,2020-11-04 05:18,84.47,998.30,1024.08,214,14.37,11.80,-25,1
1604463546,2020-11-04 05:19,84.48,998.30,1024.08,214,14.35,11.78,-25,1
1604463609,2020-11-04 05:20,83.93,998.34,1024.13,214,14.47,11.80,-25,1
1604463670,2020-11-04 05:21,83.77,998.33,1024.11,214,14.49,11.79,-25,1
1604463731,2020-11-04 05:22,84.57,998.30,1024.08,214,14.35,11.80,-24,1
1604463791,2020-11-04 05:23,84.89,998.39,1024.17,214,14.30,11.81,-24,1
1604463851,2020-11-04 05:24,85.01,998.41,1024.19,214,14.28,11.81,-24,1
1604463912,2020-11-04 05:25,85.04,998.41,1024.19,214,14.30,11.83,-26,1
1604463972,2020-11-04 05:26,85.14,998.44,1024.22,214,14.24,11.79,-24,1
1604464032,2020-11-04 05:27,84.81,998.39,1024.17,214,14.37,11.86,-25,1
1604464092,2020-11-04 05:28,84.88,998.39,1024.17,214,14.34,11.84,-24,1
1604464152,2020-11-04 05:29,84.89,998.34,1024.13,214,14.35,11.85,-25,1
1604464212,2020-11-04 05:30,84.75,998.34,1024.12,214,14.40,11.88,-24,1
1604464272,2020-11-04 05:31,84.91,998.34,1024.12,214,14.34,11.85,-24,1
1604464332,2020-11-04 05:32,85.13,998.34,1024.12,214,14.32,11.87,-24,1
1604464393,2020-11-04 05:33,84.96,998.32,1024.10,214,14.38,11.90,-24,1
1604464453,2020-11-04 05:34,84.85,998.34,1024.12,214,14.39,11.89,-24,1
1604464513,2020-11-04 05:35,85.11,998.32,1024.10,214,14.28,11.82,-25,1
1604464573,2020-11-04 05:36,85.13,998.29,1024.07,214,14.32,11.87,-24,1
1604464633,2020-11-04 05:37,85.18,998.34,1024.13,214,14.31,11.87,-24,1
1604464693,2020-11-04 05:38,84.40,998.30,1024.09,214,14.48,11.89,-24,1
1604464753,2020-11-04 05:39,83.72,998.36,1024.14,214,14.54,11.83,-25,1
1604464813,2020-11-04 05:40,83.49,998.35,1024.13,214,14.58,11.83,-25,1
1604464874,2020-11-04 05:41,83.94,998.36,1024.14,214,14.51,11.84,-25,1
1604464934,2020-11-04 05:42,84.19,998.33,1024.12,214,14.44,11.82,-25,1
1604464995,2020-11-04 05:43,84.17,998.36,1024.14,214,14.46,11.83,-25,1
1604465056,2020-11-04 05:44,84.01,998.34,1024.13,214,14.46,11.80,-25,1
1604465117,2020-11-04 05:45,84.09,998.35,1024.14,214,14.48,11.84,-25,1
1604465178,2020-11-04 05:46,84.13,998.38,1024.16,214,14.46,11.83,-25,1
1604465238,2020-11-04 05:47,84.18,998.42,1024.20,214,14.43,11.81,-25,1
1604465300,2020-11-04 05:48,84.76,998.36,1024.14,214,14.26,11.74,-25,1
1604465363,2020-11-04 05:49,85.13,998.39,1024.17,214,14.23,11.78,-25,1
1604465424,2020-11-04 05:50,85.07,998.41,1024.19,214,14.30,11.84,-24,1
1604465485,2020-11-04 05:51,84.78,998.40,1024.18,214,14.34,11.83,-24,1
1604465546,2020-11-04 05:52,84.47,998.34,1024.12,214,14.36,11.79,-24,1
1604465606,2020-11-04 05:53,84.65,998.38,1024.16,214,14.34,11.80,-25,1
1604465667,2020-11-04 05:54,84.93,998.36,1024.14,214,14.29,11.80,-25,1
1604465728,2020-11-04 05:55,84.77,998.39,1024.17,214,14.33,11.81,-25,1
1604465789,2020-11-04 05:56,84.96,998.35,1024.13,214,14.28,11.80,-24,1
1604465850,2020-11-04 05:57,84.94,998.34,1024.12,214,14.26,11.77,-25,1
1604465911,2020-11-04 05:58,85.20,998.31,1024.09,214,14.24,11.80,-25,1
1604465973,2020-11-04 05:59,84.48,998.28,1024.06,214,14.36,11.79,-25,1
1604466033,2020-11-04 06:00,84.34,998.26,1024.04,214,14.37,11.77,-25,1
1604466094,2020-11-04 06:01,84.03,998.29,1024.08,214,14.43,11.78,-24,1
1604466215,2020-11-04 06:03,84.42,998.30,1024.08,214,14.27,11.69,-25,1
1604466276,2020-11-04 06:04,85.23,998.35,1024.13,214,14.19,11.76,-24,1
1604466339,2020-11-04 06:05,84.62,998.31,1024.09,214,14.24,11.70,-24,1
1604466400,2020-11-04 06:06,84.31,998.26,1024.04,214,14.30,11.70,-25,1
1604466460,2020-11-04 06:07,84.45,998.31,1024.09,214,14.27,11.70,-24,1
1604466521,2020-11-04 06:08,84.40,998.27,1024.05,214,14.30,11.72,-24,1
1604466581,2020-11-04 06:09,84.27,998.25,1024.03,214,14.31,11.70,-25,1
1604466642,2020-11-04 06:10,84.18,998.26,1024.04,214,14.34,11.72,-25,1
1604466703,2020-11-04 06:11,83.84,998.23,1024.02,214,14.38,11.69,-25,1
1604466764,2020-11-04 06:12,83.59,998.24,1024.02,214,14.37,11.64,-25,1
1604466824,2020-11-04 06:13,84.14,998.23,1024.01,214,14.34,11.71,-26,1
1604466884,2020-11-04 06:14,84.29,998.22,1024.01,214,14.24,11.64,-24,1
1604466945,2020-11-04 06:15,84.17,998.21,1023.99,214,14.30,11.68,-25,1
1604467006,2020-11-04 06:16,83.97,998.20,1023.98,214,14.34,11.68,-24,1
1604467067,2020-11-04 06:17,84.21,998.24,1024.02,214,14.26,11.64,-25,1
1604467128,2020-11-04 06:18,84.08,998.24,1024.03,214,14.33,11.69,-24,1
1604467188,2020-11-04 06:19,83.91,998.24,1024.03,214,14.35,11.68,-25,1
1604467249,2020-11-04 06:20,84.29,998.23,1024.01,214,14.38,11.78,-26,1
1604467310,2020-11-04 06:21,83.79,998.24,1024.03,214,14.35,11.66,-24,1
1604467371,2020-11-04 06:22,83.70,998.25,1024.03,214,14.40,11.69,-24,1
1604467432,2020-11-04 06:23,83.62,998.24,1024.02,214,14.40,11.67,-25,1
1604467493,2020-11-04 06:24,83.98,998.23,1024.01,214,14.29,11.63,-25,1
1604467555,2020-11-04 06:25,84.21,998.27,1024.05,214,14.24,11.63,-25,1
1604467615,2020-11-04 06:26,84.44,998.32,1024.11,214,14.23,11.66,-25,1
1604467675,2020-11-04 06:27,84.45,998.30,1024.08,214,14.24,11.67,-24,1
1604467735,2020-11-04 06:28,84.33,998.28,1024.07,214,14.28,11.69,-25,1
1604467795,2020-11-04 06:29,84.08,998.32,1024.10,214,14.31,11.67,-25,1
1604467855,2020-11-04 06:30,84.26,998.34,1024.13,214,14.26,11.65,-25,1
1604467916,2020-11-04 06:31,83.99,998.37,1024.15,214,14.34,11.68,-25,1
1604467976,2020-11-04 06:32,84.01,998.40,1024.18,214,14.32,11.67,-25,1
1604468036,2020-11-04 06:33,84.12,998.41,1024.19,214,14.27,11.64,-25,1
1604468097,2020-11-04 06:34,84.02,998.45,1024.23,214,14.27,11.62,-25,1
1604468158,2020-11-04 06:35,84.64,998.46,1024.24,214,14.11,11.57,-25,1
1604468219,2020-11-04 06:36,84.69,998.48,1024.26,214,14.14,11.61,-24,1
1604468279,2020-11-04 06:37,84.66,998.52,1024.31,214,14.16,11.63,-25,1
1604468340,2020-11-04 06:39,83.93,998.57,1024.36,214,14.32,11.65,-24,1
1604468401,2020-11-04 06:40,84.43,998.59,1024.37,214,14.20,11.62,-25,1
1604468462,2020-11-04 06:41,84.40,998.61,1024.39,214,14.21,11.63,-25,1
1604468523,2020-11-04 06:42,84.31,998.62,1024.41,214,14.23,11.63,-26,1
1604468583,2020-11-04 06:43,84.28,998.64,1024.42,214,14.22,11.62,-25,1
1604468644,2020-11-04 06:44,84.31,998.63,1024.41,214,14.21,11.61,-25,1
1604468704,2020-11-04 06:45,84.39,998.64,1024.42,214,14.14,11.56,-25,1
1604468765,2020-11-04 06:46,84.61,998.67,1024.46,214,14.11,11.57,-25,1
1604468828,2020-11-04 06:47,84.74,998.65,1024.43,214,14.13,11.61,-25,1
1604468889,2020-11-04 06:48,84.73,998.70,1024.49,214,14.13,11.61,-25,1
1604468949,2020-11-04 06:49,84.74,998.73,1024.52,214,14.13,11.61,-25,1
1604469009,2020-11-04 06:50,84.83,998.73,1024.51,214,14.12,11.62,-24,1
1604469069,2020-11-04 06:51,84.37,998.75,1024.53,214,14.15,11.57,-25,1
1604469129,2020-11-04 06:52,84.72,998.74,1024.53,214,14.14,11.62,-25,1
1604469189,2020-11-04 06:53,84.62,998.82,1024.60,214,14.16,11.62,-25,1
1604469249,2020-11-04 06:54,84.47,998.80,1024.58,214,14.20,11.63,-25,1
1604469373,2020-11-04 06:56,84.18,998.79,1024.58,214,14.24,11.62,-25,1
1604469434,2020-11-04 06:57,84.09,998.81,1024.60,214,14.26,11.62,-25,1
1604469495,2020-11-04 06:58,84.31,998.78,1024.56,214,14.18,11.58,-25,1
1604469556,2020-11-04 06:59,84.46,998.78,1024.57,214,14.21,11.64,-25,1
1604469617,2020-11-04 07:00,84.48,998.80,1024.58,214,14.22,11.65,-25,1
1604469684,2020-11-04 07:01,84.45,998.81,1024.60,214,14.25,11.68,-25,1
1604469802,2020-11-04 07:03,83.92,998.84,1024.62,214,14.32,11.65,-25,1
1604469863,2020-11-04 07:04,83.71,998.86,1024.65,214,14.32,11.61,-26,1
1604469923,2020-11-04 07:05,83.84,998.89,1024.67,214,14.28,11.60,-25,1
1604469983,2020-11-04 07:06,84.05,998.89,1024.67,214,14.26,11.62,-24,1
1604470044,2020-11-04 07:07,83.65,998.92,1024.71,214,14.39,11.67,-25,1
1604470105,2020-11-04 07:08,83.56,998.94,1024.72,214,14.37,11.64,-25,1
1604470166,2020-11-04 07:09,83.50,998.97,1024.76,214,14.38,11.63,-25,1
1604470226,2020-11-04 07:10,83.53,998.98,1024.76,214,14.35,11.61,-25,1
1604470287,2020-11-04 07:11,83.63,999.00,1024.79,214,14.34,11.62,-25,1
1604470350,2020-11-04 07:12,83.78,999.02,1024.80,214,14.35,11.66,-24,1
1604470411,2020-11-04 07:13,83.73,999.01,1024.79,214,14.35,11.65,-24,1
1604470472,2020-11-04 07:14,83.69,998.99,1024.77,214,14.36,11.65,-25,1
1604470533,2020-11-04 07:15,83.65,999.02,1024.80,214,14.39,11.67,-25,1
1604470594,2020-11-04 07:16,83.60,998.99,1024.77,214,14.40,11.67,-26,1
1604470654,2020-11-04 07:17,83.54,998.97,1024.75,214,14.38,11.64,-25,1
1604470715,2020-11-04 07:18,83.94,998.96,1024.74,214,14.29,11.62,-25,1
1604470775,2020-11-04 07:19,83.92,998.98,1024.76,214,14.32,11.65,-25,1
1604470836,2020-11-04 07:20,83.89,999.00,1024.78,214,14.38,11.70,-26,1
1604470896,2020-11-04 07:21,83.61,999.01,1024.79,214,14.38,11.65,-25,1
1604470956,2020-11-04 07:22,83.69,999.00,1024.78,214,14.39,11.68,-25,1
1604471016,2020-11-04 07:23,83.69,999.05,1024.83,214,14.41,11.70,-25,1
1604471077,2020-11-04 07:24,83.71,999.05,1024.84,214,14.41,11.70,-25,1
1604471138,2020-11-04 07:25,83.71,999.06,1024.85,214,14.42,11.71,-25,1
1604471198,2020-11-04 07:26,83.62,999.06,1024.85,214,14.42,11.69,-26,1
1604471259,2020-11-04 07:27,83.62,999.10,1024.88,214,14.44,11.71,-26,1
1604471320,2020-11-04 07:28,83.50,999.08,1024.87,214,14.46,11.71,-25,1
1604471381,2020-11-04 07:29,83.45,999.10,1024.88,214,14.46,11.70,-25,1
1604471442,2020-11-04 07:30,83.44,999.09,1024.87,214,14.48,11.72,-25,1
1604471504,2020-11-04 07:31,83.46,999.12,1024.91,214,14.47,11.71,-26,1
1604471565,2020-11-04 07:32,83.54,999.14,1024.93,214,14.46,11.72,-26,1
1604471626,2020-11-04 07:33,83.60,999.15,1024.93,214,14.46,11.73,-26,1
1604471687,2020-11-04 07:34,83.57,999.16,1024.95,214,14.49,11.75,-25,1
1604471748,2020-11-04 07:35,83.55,999.18,1024.96,214,14.52,11.78,-25,1
1604471808,2020-11-04 07:36,83.38,999.14,1024.92,214,14.59,11.82,-26,1
1604471869,2020-11-04 07:37,83.21,999.17,1024.96,214,14.58,11.78,-26,1
1604471930,2020-11-04 07:38,83.32,999.19,1024.97,214,14.53,11.75,-25,1
1604471991,2020-11-04 07:39,83.20,999.19,1024.97,214,14.60,11.79,-25,1
1604472051,2020-11-04 07:40,83.29,999.21,1025.00,214,14.58,11.79,-25,1
1604472111,2020-11-04 07:41,83.30,999.20,1024.98,214,14.60,11.81,-25,1
1604472171,2020-11-04 07:42,83.30,999.20,1024.98,214,14.60,11.81,-25,1
1604472231,2020-11-04 07:43,83.39,999.21,1024.99,214,14.58,11.81,-25,1
1604472291,2020-11-04 07:44,83.86,999.22,1025.00,214,14.48,11.80,-25,1
1604472352,2020-11-04 07:45,83.92,999.22,1025.01,214,14.53,11.86,-25,1
1604472412,2020-11-04 07:46,83.94,999.23,1025.01,214,14.53,11.86,-25,1
1604472472,2020-11-04 07:47,83.40,999.25,1025.03,214,14.63,11.86,-25,1
1604472532,2020-11-04 07:48,83.78,999.27,1025.05,214,14.58,11.88,-25,1
1604472592,2020-11-04 07:49,84.31,999.23,1025.02,214,14.53,11.93,-25,1
1604472652,2020-11-04 07:50,84.32,999.29,1025.07,214,14.54,11.94,-25,1
1604472713,2020-11-04 07:51,84.53,999.24,1025.03,214,14.52,11.96,-25,1
1604472773,2020-11-04 07:52,84.04,999.24,1025.03,214,14.61,11.96,-25,1
1604472833,2020-11-04 07:53,84.04,999.25,1025.03,214,14.61,11.96,-25,1
1604472894,2020-11-04 07:54,84.51,999.21,1024.99,214,14.51,11.94,-24,1
1604472955,2020-11-04 07:55,84.18,999.25,1025.03,214,14.44,11.82,-24,1
1604473016,2020-11-04 07:56,85.00,999.28,1025.06,214,14.44,11.96,-24,1
1604473076,2020-11-04 07:57,85.61,999.25,1025.03,214,14.31,11.94,-25,1
1604473137,2020-11-04 07:58,86.03,999.26,1025.04,214,14.25,11.96,-26,1
1604473198,2020-11-04 07:59,86.06,999.29,1025.07,214,14.31,12.02,-25,1
1604473259,2020-11-04 08:00,86.10,999.34,1025.13,214,14.30,12.02,-25,1
1604473319,2020-11-04 08:01,85.97,999.36,1025.15,214,14.35,12.05,-25,1
1604473440,2020-11-04 08:04,86.13,999.40,1025.18,214,14.34,12.06,-24,1
1604473501,2020-11-04 08:05,86.30,999.45,1025.24,214,14.35,12.10,-25,1
1604473561,2020-11-04 08:06,86.37,999.51,1025.29,214,14.36,12.13,-25,1
1604473622,2020-11-04 08:07,86.49,999.53,1025.31,214,14.34,12.13,-25,1
1604473683,2020-11-04 08:08,86.64,999.61,1025.39,214,14.31,12.12,-25,1
1604473744,2020-11-04 08:09,86.66,999.65,1025.44,214,14.28,12.10,-25,1
1604473805,2020-11-04 08:10,86.76,999.69,1025.47,214,14.24,12.08,-25,1
1604473866,2020-11-04 08:11,87.05,999.72,1025.51,214,14.20,12.09,-25,1
1604473929,2020-11-04 08:12,86.93,999.69,1025.47,214,14.24,12.11,-25,1
1604474053,2020-11-04 08:14,86.60,999.77,1025.55,214,14.31,12.12,-25,1
1604474114,2020-11-04 08:15,86.43,999.80,1025.58,214,14.28,12.06,-25,1
1604474174,2020-11-04 08:16,86.30,999.75,1025.53,214,14.30,12.05,-25,1
1604474235,2020-11-04 08:17,86.55,999.82,1025.61,214,14.28,12.08,-25,1
1604474296,2020-11-04 08:18,86.56,999.81,1025.60,214,14.30,12.10,-24,1
1604474357,2020-11-04 08:19,86.62,999.88,1025.67,214,14.28,12.09,-24,1
1604474418,2020-11-04 08:20,86.61,999.89,1025.67,214,14.31,12.12,-25,1
1604474478,2020-11-04 08:21,86.59,999.93,1025.71,214,14.19,12.00,-25,1
1604474539,2020-11-04 08:22,86.67,999.98,1025.76,214,14.19,12.01,-26,1
1604474600,2020-11-04 08:23,86.35,1000.02,1025.80,214,14.26,12.03,-25,1
1604474660,2020-11-04 08:24,86.09,1000.06,1025.85,214,14.32,12.04,-25,1
1604474721,2020-11-04 08:25,85.78,1000.18,1025.96,214,14.29,11.95,-24,1
1604474782,2020-11-04 08:26,86.00,1000.26,1026.04,214,14.14,11.84,-25,1
1604474843,2020-11-04 08:27,86.32,1000.32,1026.11,214,14.17,11.93,-26,1
1604474904,2020-11-04 08:28,86.54,1000.43,1026.22,214,14.08,11.88,-25,1
1604474964,2020-11-04 08:29,86.32,1000.43,1026.21,214,14.03,11.79,-25,1
1604475025,2020-11-04 08:30,85.86,1000.54,1026.32,214,14.01,11.69,-26,1
1604475085,2020-11-04 08:31,85.64,1000.54,1026.33,214,14.09,11.73,-27,1
1604475152,2020-11-04 08:32,85.37,1000.55,1026.34,214,14.08,11.67,-25,1
1604475210,2020-11-04 08:33,84.10,1000.55,1026.33,214,14.08,11.45,-25,1
1604475271,2020-11-04 08:34,84.19,1000.56,1026.35,214,14.14,11.52,-25,1
1604475335,2020-11-04 08:35,83.01,1000.59,1026.37,214,14.12,11.29,-25,1
1604475394,2020-11-04 08:36,83.28,1000.47,1026.25,214,14.22,11.44,-25,1
1604475454,2020-11-04 08:37,83.08,1000.52,1026.30,214,14.09,11.27,-25,1
1604475576,2020-11-04 08:39,82.79,1000.61,1026.39,214,14.04,11.17,-25,1
1604475637,2020-11-04 08:40,83.25,1000.58,1026.36,214,13.93,11.15,-25,1
1604475697,2020-11-04 08:41,82.78,1000.59,1026.38,214,14.13,11.26,-25,1
1604475758,2020-11-04 08:42,82.36,1000.63,1026.41,214,14.02,11.07,-25,1
1604475821,2020-11-04 08:43,82.07,1000.57,1026.36,214,14.30,11.29,-25,1
1604475882,2020-11-04 08:44,81.86,1000.60,1026.38,214,14.21,11.17,-26,1
1604475942,2020-11-04 08:45,81.81,1000.66,1026.44,214,14.17,11.12,-25,1
1604476003,2020-11-04 08:46,81.50,1000.66,1026.44,214,14.16,11.05,-25,1
1604476064,2020-11-04 08:47,81.99,1000.57,1026.35,214,13.89,10.88,-25,1
1604476125,2020-11-04 08:48,83.31,1000.59,1026.37,214,13.54,10.78,-26,1
1604476186,2020-11-04 08:49,82.93,1000.55,1026.33,214,13.72,10.88,-26,1
1604476246,2020-11-04 08:50,83.06,1000.64,1026.42,214,13.66,10.85,-26,1
1604476307,2020-11-04 08:51,81.88,1000.73,1026.51,214,14.01,10.98,-24,1
1604476367,2020-11-04 08:52,82.36,1000.63,1026.41,214,13.77,10.83,-25,1
1604476428,2020-11-04 08:53,82.54,1000.62,1026.40,214,13.71,10.80,-25,1
1604476489,2020-11-04 08:54,81.19,1000.68,1026.46,214,13.95,10.79,-25,1
1604476551,2020-11-04 08:55,82.22,1000.63,1026.41,214,13.64,10.68,-26,1
1604476611,2020-11-04 08:56,81.37,1000.62,1026.40,214,13.93,10.80,-26,1
1604476671,2020-11-04 08:57,80.24,1000.76,1026.54,214,13.71,10.38,-25,1
1604476731,2020-11-04 08:58,79.46,1000.72,1026.51,214,14.11,10.62,-25,1
1604476791,2020-11-04 08:59,78.95,1000.74,1026.53,214,13.92,10.34,-25,1
1604476851,2020-11-04 09:00,80.02,1000.78,1026.56,214,13.75,10.38,-25,1
1604476912,2020-11-04 09:01,79.43,1000.83,1026.61,214,13.87,10.38,-25,1
1604477033,2020-11-04 09:03,80.60,1000.76,1026.54,214,13.48,10.22,-25,1
1604477093,2020-11-04 09:04,81.04,1000.77,1026.55,214,13.30,10.13,-25,1
1604477154,2020-11-04 09:05,80.21,1000.78,1026.56,214,13.62,10.29,-25,1
1604477215,2020-11-04 09:06,79.12,1000.79,1026.58,214,13.71,10.17,-25,1
1604477275,2020-11-04 09:07,79.09,1000.78,1026.56,214,13.77,10.22,-26,1
1604477336,2020-11-04 09:08,79.14,1000.78,1026.56,214,13.76,10.22,-24,1
1604477396,2020-11-04 09:09,79.39,1000.79,1026.57,214,13.60,10.11,-24,1
1604477457,2020-11-04 09:10,80.74,1000.79,1026.58,214,13.31,10.08,-24,1
1604477518,2020-11-04 09:11,80.63,1000.82,1026.61,214,13.50,10.25,-25,1
1604477579,2020-11-04 09:12,80.56,1000.75,1026.53,214,13.46,10.20,-25,1
1604477640,2020-11-04 09:14,80.74,1000.81,1026.60,214,13.36,10.13,-25,1
1604477703,2020-11-04 09:15,80.45,1000.85,1026.64,214,13.51,10.22,-24,1
1604477763,2020-11-04 09:16,80.97,1000.89,1026.67,214,13.34,10.15,-25,1
1604477824,2020-11-04 09:17,79.82,1000.90,1026.68,214,13.66,10.25,-24,1
1604477884,2020-11-04 09:18,81.08,1000.92,1026.71,214,13.24,10.08,-24,1
1604477945,2020-11-04 09:19,83.39,1000.91,1026.69,214,12.74,10.01,-24,1
1604478006,2020-11-04 09:20,83.95,1000.89,1026.67,214,12.79,10.16,-25,1
1604478067,2020-11-04 09:21,83.65,1000.90,1026.68,214,12.85,10.16,-25,1
1604478128,2020-11-04 09:22,83.94,1001.06,1026.85,214,12.80,10.16,-24,1
1604478188,2020-11-04 09:23,81.03,1001.25,1027.03,214,13.40,10.22,-24,1
1604478249,2020-11-04 09:24,79.84,1001.02,1026.80,214,13.41,10.01,-24,1
1604478310,2020-11-04 09:25,80.10,1001.08,1026.86,214,13.23,9.89,-25,1
1604478371,2020-11-04 09:26,79.63,1001.10,1026.88,214,13.53,10.09,-24,1
1604478431,2020-11-04 09:27,79.26,1001.10,1026.88,214,13.51,10.00,-24,1
1604478492,2020-11-04 09:28,79.02,1001.11,1026.90,214,13.61,10.05,-24,1
1604478614,2020-11-04 09:30,77.48,1001.05,1026.83,214,13.92,10.06,-25,1
1604478740,2020-11-04 09:32,79.43,1001.14,1026.93,214,13.28,9.81,-25,1
1604478800,2020-11-04 09:33,80.10,1001.15,1026.93,214,13.28,9.93,-25,1
1604478861,2020-11-04 09:34,81.20,1001.19,1026.97,214,12.95,9.82,-24,1
1604478921,2020-11-04 09:35,81.48,1001.17,1026.96,214,12.90,9.82,-25,1
1604478982,2020-11-04 09:36,82.22,1001.16,1026.94,214,12.45,9.51,-24,1
1604479042,2020-11-04 09:37,82.90,1001.22,1027.01,214,12.61,9.79,-24,1
1604479103,2020-11-04 09:38,83.48,1001.15,1026.94,214,12.46,9.75,-24,1
1604479164,2020-11-04 09:39,84.10,1001.16,1026.94,214,12.36,9.76,-26,1
1604479228,2020-11-04 09:40,84.40,1001.14,1026.93,214,12.41,9.86,-25,1
1604479289,2020-11-04 09:41,84.58,1001.14,1026.93,214,12.41,9.89,-25,1
1604479350,2020-11-04 09:42,84.92,1001.21,1026.99,214,12.37,9.92,-25,1
1604479411,2020-11-04 09:43,85.25,1001.21,1026.99,214,12.39,9.99,-25,1
1604479474,2020-11-04 09:44,83.76,1001.26,1027.05,214,12.64,9.98,-24,1
1604479534,2020-11-04 09:45,84.89,1001.20,1026.98,214,12.25,9.79,-25,1
1604479596,2020-11-04 09:46,84.94,1001.22,1027.00,214,12.32,9.87,-25,1
1604479656,2020-11-04 09:47,85.55,1001.19,1026.97,214,12.32,9.98,-24,1
1604479716,2020-11-04 09:48,85.43,1001.20,1026.98,214,12.29,9.93,-25,1
1604479777,2020-11-04 09:49,85.53,1001.17,1026.96,214,12.25,9.90,-25,1
1604479837,2020-11-04 09:50,85.27,1001.25,1027.03,214,12.37,9.98,-25,1
1604479897,2020-11-04 09:51,85.46,1001.19,1026.98,214,12.37,10.01,-25,1
1604479957,2020-11-04 09:52,86.17,1001.28,1027.06,214,12.22,9.99,-25,1
1604480017,2020-11-04 09:53,86.31,1001.28,1027.06,214,12.23,10.02,-26,1
1604480077,2020-11-04 09:54,85.28,1001.37,1027.16,214,12.48,10.09,-25,1
1604480138,2020-11-04 09:55,84.33,1001.24,1027.03,214,12.51,9.95,-25,1
1604480198,2020-11-04 09:56,84.10,1001.29,1027.07,214,12.60,10.00,-25,1
1604480258,2020-11-04 09:57,84.02,1001.36,1027.15,214,12.49,9.88,-25,1
1604480318,2020-11-04 09:58,84.80,1001.33,1027.11,214,12.42,9.94,-24,1
1604480379,2020-11-04 09:59,84.08,1001.41,1027.20,214,12.61,10.00,-25,1
1604480446,2020-11-04 10:00,83.48,1001.40,1027.18,214,12.69,9.97,-25,1
1604480504,2020-11-04 10:01,84.30,1001.45,1027.23,214,12.56,9.99,-25,1
1604480624,2020-11-04 10:03,83.97,1001.46,1027.25,214,12.61,9.98,-25,1
1604480685,2020-11-04 10:04,84.39,1001.54,1027.32,214,12.54,9.99,-25,1
1604480808,2020-11-04 10:06,84.91,1001.56,1027.35,214,12.28,9.83,-24,1
1604480869,2020-11-04 10:07,85.76,1001.63,1027.41,214,12.18,9.88,-25,1
1604480938,2020-11-04 10:08,85.85,1001.65,1027.43,214,12.27,9.98,-25,1
1604480995,2020-11-04 10:09,85.46,1001.69,1027.48,214,12.35,9.99,-24,1
1604481059,2020-11-04 10:10,85.70,1001.69,1027.47,214,12.35,10.03,-24,1
1604481119,2020-11-04 10:11,85.56,1001.69,1027.48,214,12.34,10.00,-25,1
1604481180,2020-11-04 10:13,85.89,1001.70,1027.49,214,12.31,10.03,-29,1
1604481241,2020-11-04 10:14,86.03,1001.74,1027.52,214,12.31,10.05,-24,1
1604481304,2020-11-04 10:15,86.63,1001.75,1027.54,214,12.31,10.16,-25,1
1604481365,2020-11-04 10:16,86.07,1001.79,1027.57,214,12.33,10.08,-24,1
1604481486,2020-11-04 10:18,85.64,1001.86,1027.64,214,12.39,10.06,-25,1
1604481547,2020-11-04 10:19,85.38,1001.92,1027.70,214,12.44,10.07,-25,1
1604481608,2020-11-04 10:20,85.50,1001.92,1027.71,214,12.33,9.98,-24,1
1604481669,2020-11-04 10:21,85.54,1001.97,1027.76,214,12.34,10.00,-25,1
1604481729,2020-11-04 10:22,85.86,1001.99,1027.78,214,12.34,10.05,-24,1
1604481792,2020-11-04 10:23,86.04,1002.07,1027.85,214,12.30,10.04,-25,1
1604481852,2020-11-04 10:24,86.05,1002.11,1027.89,214,12.28,10.02,-24,1
1604481913,2020-11-04 10:25,86.62,1002.14,1027.92,214,12.21,10.06,-25,1
1604481974,2020-11-04 10:26,86.68,1002.20,1027.98,214,12.28,10.13,-24,1
1604482043,2020-11-04 10:27,86.79,1002.19,1027.97,214,12.30,10.17,-25,1
1604482164,2020-11-04 10:29,86.77,1002.24,1028.03,214,12.36,10.23,-25,1
1604482224,2020-11-04 10:30,86.58,1002.30,1028.08,214,12.35,10.19,-24,1
1604482285,2020-11-04 10:31,85.22,1002.48,1028.26,214,12.39,9.99,-24,1
1604482346,2020-11-04 10:32,85.04,1002.43,1028.21,214,12.41,9.98,-24,1
1604482407,2020-11-04 10:33,85.11,1002.49,1028.27,214,12.38,9.96,-24,1
1604482470,2020-11-04 10:34,84.98,1002.46,1028.25,214,12.48,10.03,-23,1
1604482530,2020-11-04 10:35,85.15,1002.52,1028.31,214,12.52,10.10,-25,1
1604482590,2020-11-04 10:36,84.95,1002.60,1028.38,214,12.43,9.98,-25,1
1604482651,2020-11-04 10:37,85.21,1002.60,1028.38,214,12.40,10.00,-25,1
1604482715,2020-11-04 10:38,85.31,1002.63,1028.42,214,12.42,10.03,-24,1
1604482775,2020-11-04 10:39,85.11,1002.66,1028.44,214,12.34,9.92,-24,1
1604482835,2020-11-04 10:40,84.79,1002.66,1028.45,214,12.30,9.83,-29,1
1604482896,2020-11-04 10:41,85.26,1002.68,1028.47,214,12.21,9.82,-25,1
1604482957,2020-11-04 10:42,85.38,1002.70,1028.48,214,12.24,9.87,-25,1
1604483024,2020-11-04 10:43,85.57,1002.74,1028.52,214,12.15,9.81,-25,1
1604483081,2020-11-04 10:44,86.30,1002.72,1028.50,214,12.14,9.93,-24,1
1604483142,2020-11-04 10:45,86.36,1002.73,1028.51,214,12.13,9.93,-25,1
1604483202,2020-11-04 10:46,86.31,1002.67,1028.46,214,12.19,9.98,-25,1
1604483262,2020-11-04 10:47,85.95,1002.72,1028.50,214,12.29,10.02,-24,1
1604483323,2020-11-04 10:48,85.91,1002.65,1028.43,214,12.28,10.00,-25,1
1604483384,2020-11-04 10:49,85.73,1002.71,1028.49,214,12.39,10.08,-25,1
1604483447,2020-11-04 10:50,85.71,1002.77,1028.55,214,12.41,10.09,-25,1
1604483508,2020-11-04 10:51,86.00,1002.76,1028.54,214,12.41,10.14,-25,1
1604483569,2020-11-04 10:52,85.89,1002.81,1028.59,214,12.40,10.12,-24,1
1604483630,2020-11-04 10:53,85.77,1002.81,1028.60,214,12.23,9.93,-25,1
1604483691,2020-11-04 10:54,85.88,1002.86,1028.64,214,12.30,10.02,-25,1
1604483758,2020-11-04 10:55,85.79,1002.85,1028.63,214,12.32,10.02,-25,1
1604483817,2020-11-04 10:56,85.70,1002.89,1028.68,214,12.25,9.94,-24,1
1604483878,2020-11-04 10:57,85.55,1002.91,1028.69,214,12.15,9.81,-25,1
1604483945,2020-11-04 10:59,85.93,1002.89,1028.67,214,12.15,9.88,-24,1
1604484005,2020-11-04 11:00,85.94,1002.90,1028.68,214,12.20,9.93,-24,1
1604484066,2020-11-04 11:01,85.84,1002.94,1028.72,214,12.16,9.87,-25,1
1604484127,2020-11-04 11:02,85.32,1002.89,1028.67,214,11.94,9.56,-24,1
1604484248,2020-11-04 11:04,85.00,1002.99,1028.78,214,12.06,9.63,-24,1
1604484309,2020-11-04 11:05,84.83,1002.90,1028.68,214,12.06,9.60,-25,1
1604484369,2020-11-04 11:06,84.62,1002.97,1028.75,214,12.00,9.50,-25,1
1604484430,2020-11-04 11:07,84.65,1002.90,1028.68,214,12.12,9.62,-25,1
1604484490,2020-11-04 11:08,84.63,1002.91,1028.69,214,12.18,9.68,-24,1
1604484551,2020-11-04 11:09,84.71,1002.88,1028.66,214,12.25,9.76,-25,1
1604484612,2020-11-04 11:10,84.69,1002.89,1028.67,214,12.29,9.80,-25,1
1604484673,2020-11-04 11:11,84.52,1002.80,1028.59,214,12.37,9.85,-25,1
1604484734,2020-11-04 11:12,83.99,1002.89,1028.67,214,12.37,9.75,-24,1
1604484795,2020-11-04 11:13,83.49,1002.92,1028.70,214,12.40,9.69,-25,1
1604484856,2020-11-04 11:14,81.94,1002.89,1028.68,214,12.24,9.26,-25,1
1604484916,2020-11-04 11:15,82.14,1002.84,1028.63,214,12.40,9.45,-25,1
1604484977,2020-11-04 11:16,81.67,1002.87,1028.65,214,12.38,9.34,-25,1
1604485038,2020-11-04 11:17,82.00,1002.85,1028.63,214,12.42,9.44,-25,1
1604485099,2020-11-04 11:18,82.07,1002.88,1028.66,214,12.42,9.46,-25,1
1604485159,2020-11-04 11:19,82.05,1002.89,1028.67,214,12.42,9.45,-25,1
1604485220,2020-11-04 11:20,81.82,1002.93,1028.71,214,12.34,9.33,-24,1
1604485281,2020-11-04 11:21,81.90,1002.92,1028.70,214,12.22,9.23,-24,1
1604485348,2020-11-04 11:22,82.00,1002.89,1028.67,214,12.28,9.31,-24,1
1604485405,2020-11-04 11:23,82.07,1002.97,1028.76,214,12.32,9.36,-24,1
1604485466,2020-11-04 11:24,81.97,1002.96,1028.74,214,12.38,9.40,-25,1
1604485529,2020-11-04 11:25,81.19,1002.99,1028.77,214,12.39,9.27,-24,1
1604485596,2020-11-04 11:26,80.96,1003.03,1028.81,214,12.37,9.21,-24,1
1604485653,2020-11-04 11:27,81.36,1003.08,1028.86,214,12.31,9.22,-24,1
1604485714,2020-11-04 11:28,81.53,1003.07,1028.85,214,12.33,9.27,-25,1
1604485775,2020-11-04 11:29,81.56,1003.00,1028.79,214,12.38,9.33,-25,1
1604485836,2020-11-04 11:30,81.03,1003.05,1028.84,214,12.40,9.25,-24,1
1604485896,2020-11-04 11:31,80.83,1003.06,1028.84,214,12.24,9.05,-24,1
1604485957,2020-11-04 11:32,81.39,1003.04,1028.82,214,12.26,9.18,-25,1
1604486018,2020-11-04 11:33,81.19,1003.05,1028.84,214,12.34,9.22,-24,1
1604486079,2020-11-04 11:34,81.06,1003.09,1028.87,214,12.39,9.24,-25,1
1604486142,2020-11-04 11:35,81.03,1003.11,1028.89,214,12.37,9.22,-25,1
1604486203,2020-11-04 11:36,80.58,1003.08,1028.86,214,12.33,9.10,-24,1
1604486264,2020-11-04 11:37,80.38,1003.12,1028.90,214,12.32,9.05,-25,1
1604486324,2020-11-04 11:38,80.25,1003.16,1028.94,214,12.37,9.08,-25,1
1604486384,2020-11-04 11:39,80.02,1003.15,1028.93,214,12.38,9.04,-25,1
1604486445,2020-11-04 11:40,80.26,1003.16,1028.94,214,12.31,9.02,-24,1
1604486505,2020-11-04 11:41,80.17,1003.22,1029.01,214,12.37,9.06,-24,1
1604486566,2020-11-04 11:42,80.23,1003.22,1029.00,214,12.38,9.08,-24,1
1604486627,2020-11-04 11:43,80.74,1003.27,1029.05,214,12.35,9.15,-25,1
1604486687,2020-11-04 11:44,80.45,1003.30,1029.09,214,12.36,9.10,-25,1
1604486747,2020-11-04 11:45,80.66,1003.32,1029.10,214,12.24,9.02,-25,1
1604486814,2020-11-04 11:46,80.95,1003.34,1029.12,214,12.13,8.97,-25,1
1604486872,2020-11-04 11:47,81.17,1003.45,1029.23,214,11.82,8.71,-25,1
1604486932,2020-11-04 11:48,81.64,1003.37,1029.15,214,11.79,8.76,-25,1
1604486993,2020-11-04 11:49,82.07,1003.41,1029.19,214,11.82,8.87,-25,1
1604487054,2020-11-04 11:50,82.13,1003.42,1029.20,214,11.90,8.96,-24,1
1604487115,2020-11-04 11:51,82.03,1003.44,1029.23,214,11.98,9.02,-24,1
1604487176,2020-11-04 11:52,82.02,1003.46,1029.24,214,11.93,8.97,-24,1
1604487236,2020-11-04 11:53,81.98,1003.50,1029.28,214,11.98,9.01,-24,1
1604487300,2020-11-04 11:55,82.01,1003.52,1029.30,214,11.76,8.80,-25,1
1604487361,2020-11-04 11:56,82.33,1003.50,1029.28,214,11.80,8.90,-25,1
1604487422,2020-11-04 11:57,82.01,1003.50,1029.28,214,11.90,8.94,-25,1
1604487483,2020-11-04 11:58,82.07,1003.55,1029.33,214,11.72,8.77,-25,1
1604487546,2020-11-04 11:59,82.09,1003.56,1029.35,214,11.71,8.77,-25,1
1604487607,2020-11-04 12:00,82.20,1003.59,1029.37,214,11.79,8.86,-25,1
1604487668,2020-11-04 12:01,82.70,1003.59,1029.37,214,11.81,8.97,-25,1
1604487729,2020-11-04 12:02,82.61,1003.60,1029.38,214,11.89,9.04,-27,1
1604487789,2020-11-04 12:03,82.44,1003.59,1029.37,214,11.90,9.02,-23,1
1604487850,2020-11-04 12:04,82.29,1003.60,1029.39,214,11.95,9.04,-24,1
1604487910,2020-11-04 12:05,82.26,1003.55,1029.34,214,11.84,8.92,-24,1
1604487971,2020-11-04 12:06,81.99,1003.52,1029.30,214,11.89,8.92,-24,1
1604488032,2020-11-04 12:07,81.38,1003.52,1029.30,214,11.94,8.86,-25,1
1604488093,2020-11-04 12:08,80.16,1003.55,1029.33,214,11.88,8.58,-25,1
1604488153,2020-11-04 12:09,81.59,1003.61,1029.39,214,11.80,8.76,-25,1
1604488214,2020-11-04 12:10,81.70,1003.58,1029.36,214,11.88,8.86,-24,1
1604488275,2020-11-04 12:11,81.84,1003.56,1029.35,214,11.92,8.93,-25,1
1604488335,2020-11-04 12:12,82.18,1003.58,1029.36,214,11.89,8.96,-24,1
1604488397,2020-11-04 12:13,82.17,1003.60,1029.39,214,11.94,9.01,-25,1
1604488457,2020-11-04 12:14,82.39,1003.59,1029.38,214,11.97,9.07,-24,1
1604488518,2020-11-04 12:15,82.57,1003.61,1029.40,214,12.01,9.14,-24,1
1604488578,2020-11-04 12:16,82.60,1003.63,1029.41,214,12.03,9.17,-25,1
1604488638,2020-11-04 12:17,82.38,1003.67,1029.45,214,12.03,9.13,-24,1
1604488699,2020-11-04 12:18,82.96,1003.68,1029.46,214,11.91,9.12,-25,1
1604488760,2020-11-04 12:19,82.79,1003.64,1029.42,214,11.80,8.98,-24,1
1604488820,2020-11-04 12:20,82.83,1003.65,1029.43,214,11.93,9.11,-25,1
1604488881,2020-11-04 12:21,82.91,1003.63,1029.42,214,11.99,9.19,-25,1
1604488942,2020-11-04 12:22,83.04,1003.62,1029.40,214,12.05,9.27,-24,1
1604489003,2020-11-04 12:23,83.14,1003.59,1029.37,214,12.12,9.36,-25,1
1604489064,2020-11-04 12:24,82.92,1003.60,1029.38,214,12.14,9.34,-25,1
1604489124,2020-11-04 12:25,83.08,1003.64,1029.42,214,12.14,9.36,-24,1
1604489185,2020-11-04 12:26,82.95,1003.64,1029.43,214,12.01,9.21,-25,1
1604489246,2020-11-04 12:27,82.38,1003.69,1029.47,214,11.88,8.99,-26,1
1604489307,2020-11-04 12:28,82.39,1003.70,1029.49,214,11.88,8.99,-25,1
1604489368,2020-11-04 12:29,82.92,1003.72,1029.50,214,11.82,9.02,-24,1
1604489429,2020-11-04 12:30,82.77,1003.70,1029.48,214,11.96,9.13,-24,1
1604489490,2020-11-04 12:31,82.80,1003.73,1029.51,214,12.00,9.18,-24,1
1604489551,2020-11-04 12:32,82.78,1003.73,1029.51,214,11.97,9.14,-25,1
1604489611,2020-11-04 12:33,82.37,1003.71,1029.49,214,12.02,9.12,-24,1
1604489675,2020-11-04 12:34,82.45,1003.74,1029.52,214,12.04,9.15,-24,1
1604489798,2020-11-04 12:36,82.12,1003.76,1029.54,214,12.06,9.11,-25,1
1604489859,2020-11-04 12:37,81.71,1003.74,1029.52,214,11.95,8.93,-25,1
1604489920,2020-11-04 12:38,81.69,1003.76,1029.55,214,11.88,8.86,-24,1
1604489981,2020-11-04 12:39,81.42,1003.75,1029.53,214,11.93,8.86,-24,1
1604490044,2020-11-04 12:40,81.21,1003.75,1029.53,214,11.79,8.68,-25,1
1604490105,2020-11-04 12:41,81.06,1003.76,1029.54,214,11.83,8.70,-24,1
1604490166,2020-11-04 12:42,81.50,1003.78,1029.56,214,11.83,8.78,-24,1
1604490227,2020-11-04 12:43,82.33,1003.83,1029.61,214,11.71,8.81,-25,1
1604490287,2020-11-04 12:44,82.44,1003.84,1029.62,214,11.75,8.87,-25,1
1604490348,2020-11-04 12:45,81.89,1003.91,1029.70,214,11.76,8.78,-24,1
1604490410,2020-11-04 12:46,81.98,1003.89,1029.68,214,11.78,8.81,-25,1
1604490470,2020-11-04 12:47,81.47,1003.97,1029.75,214,11.69,8.63,-24,1
1604490530,2020-11-04 12:48,81.34,1003.96,1029.75,214,11.61,8.53,-25,1
1604490590,2020-11-04 12:49,80.85,1003.88,1029.66,214,11.68,8.51,-25,1
1604490650,2020-11-04 12:50,81.36,1003.92,1029.71,214,11.67,8.59,-24,1
1604490710,2020-11-04 12:51,81.46,1003.96,1029.74,214,11.74,8.68,-25,1
1604490771,2020-11-04 12:52,81.54,1003.95,1029.73,214,11.85,8.80,-25,1
1604490831,2020-11-04 12:53,81.18,1003.95,1029.74,214,11.93,8.82,-25,1
1604490891,2020-11-04 12:54,80.78,1003.97,1029.75,214,11.94,8.75,-26,1
1604490951,2020-11-04 12:55,81.29,1004.00,1029.78,214,11.80,8.71,-24,1
1604491011,2020-11-04 12:56,81.04,1003.97,1029.75,214,11.90,8.76,-34,1
1604491071,2020-11-04 12:57,81.00,1003.98,1029.76,214,11.91,8.76,-25,1
1604491132,2020-11-04 12:58,80.90,1003.99,1029.77,214,11.92,8.75,-25,1
1604491192,2020-11-04 12:59,81.16,1004.05,1029.83,214,11.83,8.71,-25,1
1604491252,2020-11-04 13:00,81.66,1004.06,1029.84,214,11.76,8.74,-25,1
1604491313,2020-11-04 13:01,81.60,1004.06,1029.84,214,11.82,8.79,-25,1
1604491434,2020-11-04 13:03,81.04,1004.01,1029.80,214,11.93,8.79,-25,1
1604491495,2020-11-04 13:04,80.66,1004.00,1029.78,214,11.95,8.74,-25,1
1604491555,2020-11-04 13:05,80.66,1004.03,1029.82,214,11.98,8.77,-24,1
1604491616,2020-11-04 13:06,80.78,1004.01,1029.80,214,11.97,8.78,-25,1
1604491677,2020-11-04 13:07,80.91,1004.05,1029.83,214,11.90,8.74,-25,1
1604491738,2020-11-04 13:08,81.48,1004.06,1029.84,214,11.84,8.78,-25,1
1604491800,2020-11-04 13:10,81.73,1004.07,1029.85,214,11.87,8.86,-25,1
1604491861,2020-11-04 13:11,81.88,1004.06,1029.84,214,11.88,8.89,-24,1
1604491922,2020-11-04 13:12,82.18,1004.09,1029.87,214,11.89,8.96,-24,1
1604491983,2020-11-04 13:13,82.13,1004.06,1029.84,214,11.91,8.97,-25,1
1604492043,2020-11-04 13:14,81.86,1004.07,1029.85,214,11.91,8.92,-24,1
1604492104,2020-11-04 13:15,81.56,1004.06,1029.84,214,11.94,8.89,-24,1
1604492164,2020-11-04 13:16,81.39,1004.06,1029.84,214,11.90,8.82,-25,1
1604492225,2020-11-04 13:17,81.35,1004.04,1029.82,214,11.94,8.86,-25,1
1604492286,2020-11-04 13:18,80.95,1004.08,1029.86,214,11.93,8.77,-25,1
1604492352,2020-11-04 13:19,80.76,1004.04,1029.82,214,11.98,8.79,-24,1
1604492410,2020-11-04 13:20,80.83,1004.06,1029.84,214,12.12,8.94,-23,1
1604492473,2020-11-04 13:21,80.60,1004.03,1029.82,214,12.12,8.89,-25,1
1604492534,2020-11-04 13:22,80.87,1004.06,1029.84,214,12.09,8.92,-25,1
1604492604,2020-11-04 13:23,81.00,1004.02,1029.80,214,12.12,8.97,-24,1
1604492658,2020-11-04 13:24,81.21,1004.00,1029.78,214,12.09,8.98,-23,1
1604492721,2020-11-04 13:25,81.08,1003.98,1029.77,214,12.07,8.93,-24,1
1604492782,2020-11-04 13:26,81.22,1003.97,1029.76,214,12.08,8.97,-24,1
1604492843,2020-11-04 13:27,81.50,1004.02,1029.81,214,12.12,9.06,-25,1
1604492904,2020-11-04 13:28,80.94,1004.03,1029.81,214,12.17,9.01,-25,1
1604492965,2020-11-04 13:29,80.97,1004.01,1029.80,214,12.16,9.00,-25,1
1604493026,2020-11-04 13:30,80.98,1004.02,1029.80,214,12.18,9.02,-24,1
1604493090,2020-11-04 13:31,80.97,1004.07,1029.85,214,12.18,9.02,-24,1
1604493150,2020-11-04 13:32,81.02,1004.07,1029.85,214,12.14,8.99,-25,1
1604493211,2020-11-04 13:33,81.41,1004.06,1029.84,214,12.21,9.13,-25,1
1604493272,2020-11-04 13:34,81.38,1004.09,1029.88,214,12.22,9.14,-29,1
1604493333,2020-11-04 13:35,81.52,1004.10,1029.88,214,12.25,9.19,-24,1
1604493403,2020-11-04 13:36,80.99,1004.10,1029.88,214,12.25,9.09,-25,1
1604493457,2020-11-04 13:37,80.62,1004.11,1029.89,214,12.25,9.03,-25,1
1604493518,2020-11-04 13:38,80.42,1004.12,1029.90,214,12.26,9.00,-25,1
1604493579,2020-11-04 13:39,80.51,1004.10,1029.88,214,12.27,9.02,-25,1
1604493640,2020-11-04 13:40,80.67,1004.08,1029.86,214,12.25,9.03,-25,1
1604493700,2020-11-04 13:41,80.87,1004.08,1029.86,214,12.27,9.09,-24,1
1604493761,2020-11-04 13:42,81.06,1004.12,1029.91,214,12.27,9.13,-25,1
1604493822,2020-11-04 13:43,81.07,1004.11,1029.90,214,12.29,9.15,-36,1
1604493883,2020-11-04 13:44,80.83,1004.14,1029.92,214,12.30,9.11,-24,1
1604493944,2020-11-04 13:45,80.43,1004.15,1029.93,214,12.29,9.03,-25,1
1604494005,2020-11-04 13:46,80.67,1004.18,1029.96,214,12.27,9.05,-26,1
1604494066,2020-11-04 13:47,81.22,1004.18,1029.96,214,12.27,9.15,-25,1
1604494127,2020-11-04 13:48,81.45,1004.21,1029.99,214,12.27,9.20,-26,1
1604494187,2020-11-04 13:49,81.06,1004.22,1030.00,214,12.26,9.12,-24,1
1604494248,2020-11-04 13:50,81.03,1004.19,1029.97,214,12.28,9.13,-25,1
1604494309,2020-11-04 13:51,80.95,1004.22,1030.00,214,12.27,9.11,-24,1
1604494370,2020-11-04 13:52,81.18,1004.22,1030.00,214,12.29,9.17,-25,1
1604494431,2020-11-04 13:53,81.49,1004.21,1029.99,214,12.31,9.24,-24,1
1604494492,2020-11-04 13:54,81.42,1004.22,1030.00,214,12.32,9.24,-24,1
1604494552,2020-11-04 13:55,81.35,1004.24,1030.02,214,12.33,9.24,-25,1
1604494613,2020-11-04 13:56,81.13,1004.25,1030.03,214,12.36,9.23,-25,1
1604494677,2020-11-04 13:57,80.97,1004.25,1030.04,214,12.38,9.22,-26,1
1604494737,2020-11-04 13:58,80.80,1004.27,1030.05,214,12.37,9.18,-25,1
1604494798,2020-11-04 13:59,81.02,1004.28,1030.07,214,12.34,9.19,-24,1
1604494859,2020-11-04 14:00,80.88,1004.30,1030.08,214,12.29,9.11,-24,1
1604494920,2020-11-04 14:02,81.17,1004.31,1030.09,214,12.27,9.15,-25,1
1604495041,2020-11-04 14:04,81.33,1004.32,1030.10,214,12.28,9.18,-24,1
1604495102,2020-11-04 14:05,81.10,1004.29,1030.08,214,12.30,9.16,-25,1
1604495163,2020-11-04 14:06,80.90,1004.31,1030.10,214,12.30,9.13,-25,1
1604495224,2020-11-04 14:07,80.98,1004.26,1030.05,214,12.27,9.11,-24,1
1604495347,2020-11-04 14:09,81.17,1004.33,1030.11,214,12.29,9.16,-24,1
1604495407,2020-11-04 14:10,81.16,1004.34,1030.13,214,12.30,9.17,-25,1
1604495468,2020-11-04 14:11,81.51,1004.35,1030.14,214,12.31,9.25,-24,1
1604495528,2020-11-04 14:12,81.61,1004.37,1030.16,214,12.28,9.24,-25,1
1604495588,2020-11-04 14:13,81.90,1004.38,1030.16,214,12.31,9.32,-25,1
1604495648,2020-11-04 14:14,82.17,1004.41,1030.19,214,12.32,9.38,-25,1
1604495711,2020-11-04 14:15,82.53,1004.42,1030.20,214,12.33,9.45,-25,1
1604495836,2020-11-04 14:17,82.16,1004.46,1030.25,214,12.36,9.41,-25,1
1604495897,2020-11-04 14:18,81.82,1004.47,1030.25,214,12.36,9.35,-25,1
1604495958,2020-11-04 14:19,81.86,1004.51,1030.29,214,12.35,9.35,-25,1
1604496018,2020-11-04 14:20,82.11,1004.47,1030.26,214,12.40,9.44,-25,1
1604496079,2020-11-04 14:21,81.93,1004.54,1030.32,214,12.43,9.44,-25,1
1604496139,2020-11-04 14:22,81.74,1004.51,1030.29,214,12.50,9.47,-25,1
1604496200,2020-11-04 14:23,80.87,1004.55,1030.34,214,12.53,9.34,-24,1
1604496261,2020-11-04 14:24,80.33,1004.50,1030.28,214,12.51,9.23,-25,1
1604496322,2020-11-04 14:25,80.31,1004.50,1030.29,214,12.45,9.16,-25,1
1604496383,2020-11-04 14:26,80.73,1004.52,1030.30,214,12.47,9.26,-25,1
1604496444,2020-11-04 14:27,81.10,1004.49,1030.27,214,12.47,9.33,-24,1
1604496505,2020-11-04 14:28,81.17,1004.53,1030.31,214,12.49,9.36,-24,1
1604496566,2020-11-04 14:29,80.61,1004.53,1030.32,214,12.44,9.21,-25,1
1604496627,2020-11-04 14:30,81.11,1004.53,1030.31,214,12.46,9.32,-24,1
1604496751,2020-11-04 14:32,80.72,1004.60,1030.38,214,12.48,9.27,-24,1
1604496812,2020-11-04 14:33,80.57,1004.57,1030.35,214,12.52,9.28,-25,1
1604496873,2020-11-04 14:34,80.50,1004.65,1030.43,214,12.49,9.24,-25,1
1604496934,2020-11-04 14:35,80.51,1004.66,1030.44,214,12.50,9.25,-25,1
1604496994,2020-11-04 14:36,80.83,1004.68,1030.47,214,12.48,9.29,-26,1
1604497055,2020-11-04 14:37,80.65,1004.70,1030.49,214,12.57,9.34,-28,1
1604497115,2020-11-04 14:38,80.48,1004.71,1030.50,214,12.58,9.32,-25,1
1604497175,2020-11-04 14:39,80.17,1004.71,1030.49,214,12.61,9.29,-24,1
1604497236,2020-11-04 14:40,79.92,1004.73,1030.51,214,12.60,9.24,-24,1
1604497297,2020-11-04 14:41,79.95,1004.69,1030.48,214,12.56,9.20,-25,1
1604497358,2020-11-04 14:42,79.54,1004.71,1030.49,214,12.55,9.12,-25,1
1604497419,2020-11-04 14:43,80.00,1004.70,1030.48,214,12.48,9.14,-25,1
1604497479,2020-11-04 14:44,80.37,1004.67,1030.46,214,12.51,9.23,-25,1
1604497540,2020-11-04 14:45,80.83,1004.73,1030.52,214,12.50,9.31,-25,1
1604497601,2020-11-04 14:46,80.70,1004.75,1030.53,214,12.45,9.24,-25,1
1604497662,2020-11-04 14:47,80.70,1004.74,1030.53,214,12.40,9.19,-25,1
1604497723,2020-11-04 14:48,80.74,1004.76,1030.55,214,12.41,9.20,-24,1
1604497784,2020-11-04 14:49,80.99,1004.81,1030.59,214,12.38,9.22,-24,1
1604497845,2020-11-04 14:50,80.97,1004.79,1030.57,214,12.40,9.24,-24,1
1604497905,2020-11-04 14:51,81.24,1004.83,1030.61,214,12.41,9.30,-25,1
1604497966,2020-11-04 14:52,80.71,1004.84,1030.62,214,12.40,9.19,-25,1
1604498027,2020-11-04 14:53,80.46,1004.89,1030.67,214,12.39,9.13,-25,1
1604498091,2020-11-04 14:54,80.36,1004.87,1030.65,214,12.41,9.13,-25,1
1604498151,2020-11-04 14:55,79.98,1004.89,1030.68,214,12.42,9.07,-24,1
1604498213,2020-11-04 14:56,79.99,1004.89,1030.68,214,12.37,9.03,-25,1
1604498274,2020-11-04 14:57,80.16,1004.93,1030.71,214,12.29,8.98,-25,1
1604498335,2020-11-04 14:58,80.60,1004.93,1030.71,214,12.25,9.02,-25,1
1604498396,2020-11-04 14:59,80.62,1004.95,1030.73,214,12.25,9.03,-25,1
1604498457,2020-11-04 15:00,81.33,1004.97,1030.75,214,12.27,9.17,-24,1
1604498518,2020-11-04 15:01,81.74,1004.99,1030.77,214,12.28,9.26,-24,1
1604498639,2020-11-04 15:03,81.91,1005.02,1030.80,214,12.29,9.30,-25,1
1604498699,2020-11-04 15:04,82.23,1005.02,1030.81,214,12.31,9.38,-25,1
1604498759,2020-11-04 15:05,82.43,1005.05,1030.83,214,12.32,9.42,-25,1
1604498820,2020-11-04 15:07,82.59,1005.02,1030.80,214,12.33,9.46,-25,1
1604498881,2020-11-04 15:08,82.57,1005.03,1030.81,214,12.32,9.45,-25,1
1604498945,2020-11-04 15:09,82.26,1005.04,1030.82,214,12.31,9.38,-25,1
1604499004,2020-11-04 15:10,81.90,1005.08,1030.86,214,12.31,9.32,-24,1
1604499065,2020-11-04 15:11,81.47,1005.06,1030.85,214,12.32,9.25,-25,1
1604499126,2020-11-04 15:12,81.24,1005.06,1030.84,214,12.30,9.19,-25,1
1604499187,2020-11-04 15:13,81.18,1005.08,1030.86,214,12.30,9.18,-25,1
1604499248,2020-11-04 15:14,80.93,1005.06,1030.85,214,12.33,9.16,-24,1
1604499309,2020-11-04 15:15,80.68,1005.07,1030.85,214,12.33,9.12,-28,1
1604499370,2020-11-04 15:16,80.52,1005.05,1030.83,214,12.35,9.11,-25,1
1604499431,2020-11-04 15:17,80.57,1005.06,1030.84,214,12.36,9.12,-24,1
1604499494,2020-11-04 15:18,80.26,1005.04,1030.83,214,12.34,9.05,-23,1
1604499555,2020-11-04 15:19,80.37,1005.06,1030.84,214,12.36,9.09,-24,1
1604499616,2020-11-04 15:20,80.40,1005.08,1030.86,214,12.33,9.06,-25,1
1604499676,2020-11-04 15:21,80.66,1005.07,1030.85,214,12.31,9.09,-24,1
1604499737,2020-11-04 15:22,81.24,1005.07,1030.85,214,12.32,9.21,-25,1
1604499798,2020-11-04 15:23,81.51,1005.07,1030.86,214,12.33,9.27,-25,1
1604499859,2020-11-04 15:24,81.73,1005.07,1030.85,214,12.33,9.31,-25,1
1604499920,2020-11-04 15:25,82.01,1005.07,1030.85,214,12.33,9.36,-24,1
1604499981,2020-11-04 15:26,82.28,1005.07,1030.85,214,12.32,9.40,-25,1
1604500044,2020-11-04 15:27,82.54,1005.04,1030.82,214,12.32,9.44,-25,1
1604500104,2020-11-04 15:28,82.27,1005.07,1030.86,214,12.33,9.40,-25,1
1604500165,2020-11-04 15:29,82.25,1005.07,1030.86,214,12.33,9.40,-25,1
1604500227,2020-11-04 15:30,82.40,1005.07,1030.86,214,12.32,9.42,-24,1
1604500287,2020-11-04 15:31,82.37,1005.04,1030.82,214,12.33,9.42,-24,1
1604500348,2020-11-04 15:32,82.02,1005.07,1030.85,214,12.35,9.38,-25,1
1604500408,2020-11-04 15:33,81.63,1005.04,1030.82,214,12.36,9.32,-25,1
1604500469,2020-11-04 15:34,81.11,1005.11,1030.89,214,12.37,9.23,-25,1
1604500530,2020-11-04 15:35,81.00,1005.09,1030.88,214,12.40,9.24,-24,1
1604500591,2020-11-04 15:36,80.49,1005.11,1030.89,214,12.41,9.16,-24,1
1604500651,2020-11-04 15:37,80.23,1005.13,1030.91,214,12.40,9.10,-25,1
1604500712,2020-11-04 15:38,80.28,1005.15,1030.93,214,12.37,9.08,-25,1
1604500779,2020-11-04 15:39,80.33,1005.16,1030.94,214,12.39,9.11,-25,1
1604500836,2020-11-04 15:40,80.48,1005.17,1030.95,214,12.39,9.14,-24,1
1604500897,2020-11-04 15:41,80.87,1005.18,1030.97,214,12.40,9.22,-25,1
1604500958,2020-11-04 15:42,81.11,1005.17,1030.95,214,12.39,9.25,-25,1
1604501018,2020-11-04 15:43,81.38,1005.19,1030.97,214,12.39,9.30,-25,1
1604501079,2020-11-04 15:44,81.24,1005.22,1031.00,214,12.38,9.27,-24,1
1604501140,2020-11-04 15:45,81.05,1005.21,1030.99,214,12.31,9.16,-23,1
1604501201,2020-11-04 15:46,80.60,1005.19,1030.97,214,12.31,9.08,-25,1
1604501262,2020-11-04 15:47,81.09,1005.20,1030.98,214,12.34,9.20,-24,1
1604501323,2020-11-04 15:48,81.11,1005.20,1030.98,214,12.35,9.21,-25,1
1604501384,2020-11-04 15:49,80.55,1005.19,1030.97,214,12.35,9.11,-25,1
1604501451,2020-11-04 15:50,79.99,1005.22,1031.00,214,12.36,9.02,-25,1
1604501508,2020-11-04 15:51,79.81,1005.25,1031.03,214,12.43,9.05,-25,1
1604501572,2020-11-04 15:52,78.61,1005.25,1031.03,214,12.41,8.81,-24,1
1604501635,2020-11-04 15:53,77.50,1005.30,1031.08,214,12.31,8.50,-25,1
1604501696,2020-11-04 15:54,77.90,1005.32,1031.10,214,12.32,8.59,-25,1
1604501757,2020-11-04 15:55,78.77,1005.30,1031.08,214,12.33,8.76,-24,1
1604501818,2020-11-04 15:56,79.34,1005.35,1031.13,214,12.29,8.83,-25,1
1604501878,2020-11-04 15:57,79.44,1005.35,1031.14,214,12.30,8.86,-24,1
1604501942,2020-11-04 15:59,79.52,1005.40,1031.18,214,12.30,8.87,-25,1
1604502003,2020-11-04 16:00,79.33,1005.40,1031.18,214,12.31,8.85,-24,1
1604502063,2020-11-04 16:01,79.13,1005.43,1031.22,214,12.19,8.69,-25,1
1604502124,2020-11-04 16:02,79.57,1005.41,1031.19,214,12.11,8.69,-25,1
1604502245,2020-11-04 16:04,80.04,1005.44,1031.23,214,12.14,8.81,-24,1
1604502305,2020-11-04 16:05,80.30,1005.46,1031.24,214,12.17,8.89,-25,1
1604502366,2020-11-04 16:06,80.58,1005.46,1031.25,214,12.19,8.96,-25,1
1604502426,2020-11-04 16:07,80.93,1005.45,1031.24,214,12.20,9.03,-25,1
1604502487,2020-11-04 16:08,81.19,1005.46,1031.24,214,12.22,9.10,-25,1
1604502550,2020-11-04 16:09,81.35,1005.47,1031.25,214,12.23,9.14,-25,1
1604502611,2020-11-04 16:10,81.54,1005.51,1031.29,214,12.24,9.18,-25,1
1604502671,2020-11-04 16:11,81.59,1005.49,1031.28,214,12.24,9.19,-25,1
1604502735,2020-11-04 16:12,81.17,1005.48,1031.26,214,12.22,9.10,-25,1
1604502795,2020-11-04 16:13,79.79,1005.47,1031.25,214,12.16,8.78,-25,1
1604502855,2020-11-04 16:14,79.68,1005.47,1031.26,214,12.17,8.77,-25,1
1604502916,2020-11-04 16:15,79.95,1005.46,1031.24,214,12.20,8.85,-25,1
1604502977,2020-11-04 16:16,80.31,1005.46,1031.25,214,12.23,8.95,-25,1
1604503038,2020-11-04 16:17,80.82,1005.50,1031.28,214,12.24,9.05,-24,1
1604503099,2020-11-04 16:18,80.65,1005.50,1031.28,214,12.24,9.02,-24,1
1604503160,2020-11-04 16:19,79.88,1005.51,1031.29,214,12.24,8.88,-25,1
1604503223,2020-11-04 16:20,79.46,1005.47,1031.25,214,12.22,8.78,-25,1
1604503284,2020-11-04 16:21,79.15,1005.48,1031.26,214,12.25,8.75,-25,1
1604503345,2020-11-04 16:22,78.66,1005.48,1031.26,214,12.28,8.69,-24,1
1604503411,2020-11-04 16:23,79.06,1005.44,1031.22,214,12.29,8.77,-25,1
1604503469,2020-11-04 16:24,79.33,1005.46,1031.24,214,12.30,8.84,-25,1
1604503530,2020-11-04 16:25,80.19,1005.46,1031.24,214,12.29,8.99,-25,1
1604503592,2020-11-04 16:26,80.23,1005.47,1031.25,214,12.28,8.98,-24,1
1604503653,2020-11-04 16:27,80.51,1005.45,1031.24,214,12.27,9.02,-25,1
1604503714,2020-11-04 16:28,80.08,1005.49,1031.27,214,12.27,8.95,-24,1
1604503775,2020-11-04 16:29,80.31,1005.50,1031.28,214,12.28,9.00,-25,1
1604503836,2020-11-04 16:30,79.67,1005.51,1031.30,214,12.27,8.87,-24,1
1604503897,2020-11-04 16:31,79.56,1005.54,1031.33,214,12.26,8.84,-25,1
1604503958,2020-11-04 16:32,79.56,1005.54,1031.32,214,12.20,8.78,-25,1
1604504018,2020-11-04 16:33,79.60,1005.54,1031.32,214,12.19,8.78,-24,1
1604504079,2020-11-04 16:34,80.11,1005.54,1031.33,214,12.20,8.88,-25,1
1604504140,2020-11-04 16:35,80.52,1005.55,1031.33,214,12.22,8.98,-25,1
1604504201,2020-11-04 16:36,80.77,1005.54,1031.33,214,12.23,9.03,-25,1
1604504262,2020-11-04 16:37,81.25,1005.54,1031.32,214,12.26,9.15,-24,1
1604504323,2020-11-04 16:38,81.25,1005.51,1031.30,214,12.25,9.14,-25,1
1604504384,2020-11-04 16:39,81.01,1005.51,1031.29,214,12.27,9.12,-25,1
1604504445,2020-11-04 16:40,81.00,1005.52,1031.30,214,12.27,9.11,-25,1
1604504506,2020-11-04 16:41,80.99,1005.51,1031.30,214,12.28,9.12,-24,1
1604504567,2020-11-04 16:42,81.15,1005.53,1031.31,214,12.27,9.14,-25,1
1604504627,2020-11-04 16:43,81.11,1005.53,1031.31,214,12.28,9.14,-24,1
1604504688,2020-11-04 16:44,81.13,1005.54,1031.32,214,12.28,9.15,-25,1
1604504749,2020-11-04 16:45,81.01,1005.54,1031.32,214,12.28,9.13,-25,1
1604504810,2020-11-04 16:46,80.79,1005.58,1031.36,214,12.26,9.07,-25,1
1604504871,2020-11-04 16:47,80.87,1005.61,1031.39,214,12.17,8.99,-25,1
1604504932,2020-11-04 16:48,81.24,1005.65,1031.43,214,11.84,8.74,-25,1
1604504993,2020-11-04 16:49,81.97,1005.65,1031.44,214,11.63,8.67,-25,1
1604505054,2020-11-04 16:50,82.34,1005.65,1031.44,214,11.66,8.76,-24,1
1604505114,2020-11-04 16:51,83.37,1005.73,1031.51,214,11.48,8.77,-24,1
1604505175,2020-11-04 16:52,83.83,1005.73,1031.51,214,11.45,8.82,-24,1
1604505237,2020-11-04 16:53,84.32,1005.72,1031.51,214,11.38,8.84,-25,1
1604505298,2020-11-04 16:54,84.87,1005.70,1031.48,214,11.20,8.76,-25,1
1604505361,2020-11-04 16:56,85.19,1005.72,1031.50,214,11.24,8.85,-25,1
1604505422,2020-11-04 16:57,85.31,1005.71,1031.49,214,11.24,8.87,-25,1
1604505483,2020-11-04 16:58,85.00,1005.74,1031.52,214,11.22,8.80,-25,1
1604505543,2020-11-04 16:59,85.22,1005.74,1031.52,214,11.26,8.88,-24,1
1604505605,2020-11-04 17:00,84.80,1005.72,1031.50,214,11.36,8.90,-24,1
1604505668,2020-11-04 17:01,84.42,1005.78,1031.56,214,11.49,8.96,-25,1
1604505731,2020-11-04 17:02,83.94,1005.78,1031.57,214,11.59,8.98,-25,1
1604505791,2020-11-04 17:03,84.18,1005.75,1031.53,214,11.66,9.09,-24,1
1604505852,2020-11-04 17:04,83.97,1005.76,1031.55,214,11.70,9.09,-24,1
1604505913,2020-11-04 17:05,82.87,1005.74,1031.52,214,11.68,8.88,-25,1
1604505974,2020-11-04 17:06,83.25,1005.78,1031.57,214,11.71,8.97,-25,1
1604506035,2020-11-04 17:07,83.15,1005.79,1031.57,214,11.77,9.02,-24,1
1604506096,2020-11-04 17:08,83.30,1005.79,1031.57,214,11.81,9.08,-24,1
1604506157,2020-11-04 17:09,83.29,1005.80,1031.59,214,11.84,9.11,-25,1
1604506217,2020-11-04 17:10,83.29,1005.81,1031.59,214,11.84,9.11,-25,1
1604506278,2020-11-04 17:11,83.11,1005.81,1031.60,214,11.80,9.04,-25,1
1604506338,2020-11-04 17:12,83.41,1005.76,1031.55,214,11.84,9.13,-25,1
1604506399,2020-11-04 17:13,83.04,1005.82,1031.60,214,11.76,8.99,-24,1
1604506460,2020-11-04 17:14,83.18,1005.78,1031.56,214,11.74,8.99,-24,1
1604506521,2020-11-04 17:15,83.19,1005.81,1031.59,214,11.79,9.04,-26,1
1604506582,2020-11-04 17:16,82.99,1005.82,1031.61,214,11.81,9.02,-25,1
1604506643,2020-11-04 17:17,83.36,1005.81,1031.59,214,11.85,9.13,-25,1
1604506705,2020-11-04 17:18,82.92,1005.85,1031.63,214,11.88,9.08,-24,1
1604506766,2020-11-04 17:19,83.05,1005.87,1031.65,214,11.91,9.13,-24,1
1604506827,2020-11-04 17:20,82.79,1005.87,1031.65,214,11.94,9.12,-25,1
1604506888,2020-11-04 17:21,82.13,1005.86,1031.64,214,11.95,9.01,-25,1
1604506949,2020-11-04 17:22,81.97,1005.86,1031.65,214,11.97,9.00,-25,1
1604507012,2020-11-04 17:23,82.11,1005.85,1031.64,214,11.97,9.02,-26,1
1604507073,2020-11-04 17:24,82.28,1005.90,1031.68,214,12.00,9.08,-25,1
1604507133,2020-11-04 17:25,82.45,1005.88,1031.67,214,12.02,9.13,-25,1
1604507194,2020-11-04 17:26,82.63,1005.88,1031.67,214,12.04,9.19,-25,1
1604507255,2020-11-04 17:27,82.40,1005.91,1031.69,214,12.04,9.14,-25,1
1604507315,2020-11-04 17:28,82.21,1005.89,1031.68,214,12.02,9.09,-25,1
1604507375,2020-11-04 17:29,82.16,1005.90,1031.69,214,12.03,9.09,-30,1
1604507436,2020-11-04 17:30,82.28,1005.94,1031.72,214,11.93,9.02,-25,1
1604507502,2020-11-04 17:31,82.30,1005.98,1031.77,214,11.89,8.98,-24,1
1604507561,2020-11-04 17:32,82.53,1005.97,1031.76,214,11.81,8.94,-25,1
1604507622,2020-11-04 17:33,82.78,1006.00,1031.78,214,11.69,8.87,-24,1
1604507683,2020-11-04 17:34,83.24,1005.98,1031.77,214,11.60,8.86,-25,1
1604507743,2020-11-04 17:35,83.32,1005.97,1031.75,214,11.61,8.89,-25,1
1604507804,2020-11-04 17:36,83.34,1005.96,1031.75,214,11.66,8.94,-25,1
1604507865,2020-11-04 17:37,83.24,1005.94,1031.72,214,11.74,9.00,-25,1
1604507926,2020-11-04 17:38,83.10,1005.92,1031.71,214,11.82,9.05,-24,1
1604507987,2020-11-04 17:39,83.24,1005.94,1031.73,214,11.87,9.13,-24,1
1604508048,2020-11-04 17:40,83.36,1005.95,1031.73,214,11.91,9.19,-24,1
1604508111,2020-11-04 17:41,83.47,1005.95,1031.74,214,11.94,9.24,-25,1
1604508172,2020-11-04 17:42,83.22,1005.94,1031.73,214,11.93,9.18,-24,1
1604508234,2020-11-04 17:43,82.91,1005.98,1031.76,214,11.97,9.17,-25,1
1604508295,2020-11-04 17:44,82.66,1005.97,1031.76,214,11.99,9.14,-24,1
1604508356,2020-11-04 17:45,82.66,1005.99,1031.77,214,11.99,9.14,-25,1
1604508419,2020-11-04 17:46,82.77,1005.93,1031.71,214,11.96,9.13,-25,1
1604508480,2020-11-04 17:48,82.58,1006.00,1031.78,214,11.94,9.08,-25,1
1604508541,2020-11-04 17:49,82.43,1006.01,1031.80,214,11.91,9.02,-24,1
1604508602,2020-11-04 17:50,82.88,1005.99,1031.77,214,11.86,9.05,-25,1
1604508663,2020-11-04 17:51,82.36,1005.99,1031.77,214,11.88,8.98,-25,1
1604508724,2020-11-04 17:52,82.56,1005.99,1031.77,214,11.92,9.06,-25,1
1604508785,2020-11-04 17:53,82.44,1006.01,1031.79,214,11.96,9.07,-25,1
1604508846,2020-11-04 17:54,82.35,1006.04,1031.82,214,11.99,9.09,-24,1
1604508906,2020-11-04 17:55,82.37,1006.05,1031.83,214,12.00,9.10,-24,1
1604508967,2020-11-04 17:56,82.47,1006.03,1031.81,214,12.00,9.12,-25,1
1604509031,2020-11-04 17:57,82.60,1006.02,1031.81,214,12.00,9.14,-24,1
1604509094,2020-11-04 17:58,82.45,1006.03,1031.81,214,12.03,9.14,-25,1
1604509156,2020-11-04 17:59,82.33,1006.03,1031.81,214,12.00,9.09,-24,1
1604509216,2020-11-04 18:00,82.35,1006.01,1031.80,214,12.03,9.13,-25,1
1604509277,2020-11-04 18:01,82.32,1006.02,1031.80,214,12.05,9.14,-25,1
1604509400,2020-11-04 18:03,82.64,1005.96,1031.74,214,12.10,9.25,-25,1
1604509461,2020-11-04 18:04,82.84,1005.98,1031.76,214,12.09,9.27,-24,1
1604509528,2020-11-04 18:05,82.69,1005.95,1031.73,214,12.11,9.27,-24,1
1604509585,2020-11-04 18:06,82.85,1005.97,1031.75,214,12.11,9.29,-25,1
1604509646,2020-11-04 18:07,83.01,1005.97,1031.75,214,12.11,9.32,-24,1
1604509706,2020-11-04 18:08,82.53,1005.98,1031.76,214,12.12,9.25,-25,1
1604509767,2020-11-04 18:09,82.80,1005.99,1031.77,214,12.14,9.31,-24,1
1604509827,2020-11-04 18:10,83.00,1006.00,1031.79,214,12.15,9.36,-24,1
1604509888,2020-11-04 18:11,83.10,1006.00,1031.78,214,12.15,9.38,-25,1
1604509949,2020-11-04 18:12,83.19,1005.97,1031.76,214,12.17,9.41,-24,1
1604510010,2020-11-04 18:13,83.15,1005.96,1031.75,214,12.18,9.42,-24,1
1604510071,2020-11-04 18:14,83.00,1006.01,1031.79,214,12.19,9.40,-25,1
1604510132,2020-11-04 18:15,82.92,1005.97,1031.76,214,12.20,9.39,-25,1
1604510192,2020-11-04 18:16,82.51,1006.00,1031.78,214,12.20,9.32,-25,1
1604510255,2020-11-04 18:17,82.03,1006.02,1031.80,214,12.18,9.21,-25,1
1604510322,2020-11-04 18:18,81.84,1006.03,1031.81,214,12.18,9.18,-25,1
1604510379,2020-11-04 18:19,81.28,1006.06,1031.84,214,12.19,9.09,-25,1
1604510440,2020-11-04 18:20,81.53,1006.11,1031.89,214,12.19,9.13,-24,1
1604510501,2020-11-04 18:21,81.76,1006.10,1031.88,214,12.18,9.17,-24,1
1604510562,2020-11-04 18:22,81.60,1006.12,1031.90,214,12.19,9.15,-24,1
1604510623,2020-11-04 18:23,81.79,1006.15,1031.93,214,12.19,9.18,-26,1
1604510683,2020-11-04 18:24,82.12,1006.11,1031.89,214,12.21,9.26,-24,1
1604510744,2020-11-04 18:25,82.34,1006.12,1031.91,214,12.22,9.31,-25,1
1604510811,2020-11-04 18:26,82.52,1006.12,1031.91,214,12.23,9.35,-24,1
1604510869,2020-11-04 18:27,82.35,1006.15,1031.93,214,12.25,9.34,-25,1
1604510929,2020-11-04 18:28,81.82,1006.11,1031.89,214,12.25,9.25,-25,1
1604510990,2020-11-04 18:29,82.05,1006.14,1031.93,214,12.26,9.30,-25,1
1604511051,2020-11-04 18:30,82.13,1006.09,1031.87,214,12.27,9.32,-25,1
1604511112,2020-11-04 18:31,82.15,1006.13,1031.91,214,12.27,9.32,-25,1
1604511173,2020-11-04 18:32,82.12,1006.12,1031.91,214,12.28,9.33,-25,1
1604511233,2020-11-04 18:33,82.21,1006.11,1031.89,214,12.29,9.36,-25,1
1604511294,2020-11-04 18:34,82.40,1006.11,1031.90,214,12.29,9.39,-25,1
1604511355,2020-11-04 18:35,82.38,1006.12,1031.90,214,12.28,9.38,-25,1
1604511416,2020-11-04 18:36,82.21,1006.10,1031.88,214,12.27,9.34,-24,1
1604511477,2020-11-04 18:37,82.23,1006.09,1031.87,214,12.27,9.34,-24,1
1604511538,2020-11-04 18:38,81.99,1006.06,1031.84,214,12.27,9.30,-25,1
1604511598,2020-11-04 18:39,82.27,1006.07,1031.85,214,12.24,9.32,-30,1
1604511659,2020-11-04 18:40,82.58,1006.09,1031.87,214,12.27,9.40,-25,1
1604511720,2020-11-04 18:42,82.73,1006.06,1031.85,214,12.28,9.44,-25,1
1604511781,2020-11-04 18:43,82.77,1006.06,1031.85,214,12.28,9.45,-25,1
1604511844,2020-11-04 18:44,82.85,1006.11,1031.89,214,12.30,9.48,-24,1
1604511904,2020-11-04 18:45,82.53,1006.09,1031.87,214,12.30,9.42,-25,1
1604511965,2020-11-04 18:46,82.17,1006.14,1031.92,214,12.30,9.36,-25,1
1604512026,2020-11-04 18:47,82.08,1006.16,1031.94,214,12.30,9.34,-25,1
1604512087,2020-11-04 18:48,82.21,1006.14,1031.92,214,12.31,9.37,-25,1
1604512148,2020-11-04 18:49,82.29,1006.15,1031.93,214,12.30,9.38,-25,1
1604512208,2020-11-04 18:50,82.02,1006.19,1031.97,214,12.31,9.34,-25,1
1604512269,2020-11-04 18:51,81.99,1006.19,1031.97,214,12.34,9.36,-25,1
1604512330,2020-11-04 18:52,81.79,1006.23,1032.01,214,12.35,9.34,-25,1
1604512391,2020-11-04 18:53,81.56,1006.25,1032.04,214,12.34,9.29,-24,1
1604512452,2020-11-04 18:54,81.46,1006.25,1032.03,214,12.32,9.25,-25,1
1604512513,2020-11-04 18:55,81.09,1006.26,1032.05,214,12.30,9.16,-25,1
1604512576,2020-11-04 18:56,80.72,1006.25,1032.04,214,12.29,9.08,-24,1
1604512637,2020-11-04 18:57,80.95,1006.25,1032.03,214,12.31,9.14,-25,1
1604512701,2020-11-04 18:58,80.76,1006.27,1032.05,214,12.27,9.07,-25,1
1604512762,2020-11-04 18:59,81.00,1006.28,1032.06,214,12.17,9.02,-25,1
1604512823,2020-11-04 19:00,81.40,1006.30,1032.08,214,12.13,9.05,-24,1
1604512884,2020-11-04 19:01,81.82,1006.32,1032.10,214,12.12,9.12,-24,1
1604513005,2020-11-04 19:03,82.10,1006.35,1032.13,214,12.06,9.11,-25,1
1604513070,2020-11-04 19:04,83.41,1006.38,1032.16,214,11.81,9.10,-25,1
1604513128,2020-11-04 19:05,84.19,1006.40,1032.18,214,11.68,9.11,-25,1
1604513192,2020-11-04 19:06,84.80,1006.43,1032.22,214,11.61,9.15,-25,1
1604513254,2020-11-04 19:07,85.44,1006.42,1032.20,214,11.54,9.19,-25,1
1604513315,2020-11-04 19:08,85.14,1006.42,1032.21,214,11.60,9.20,-24,1
1604513376,2020-11-04 19:09,85.33,1006.42,1032.21,214,11.59,9.22,-25,1
1604513437,2020-11-04 19:10,85.92,1006.48,1032.26,214,11.47,9.21,-25,1
1604513498,2020-11-04 19:11,86.63,1006.44,1032.23,214,11.29,9.15,-25,1
1604513561,2020-11-04 19:12,87.37,1006.50,1032.29,214,11.20,9.19,-25,1
1604513622,2020-11-04 19:13,87.73,1006.48,1032.26,214,11.13,9.18,-24,1
1604513682,2020-11-04 19:14,87.68,1006.52,1032.30,214,11.20,9.24,-25,1
1604513745,2020-11-04 19:15,87.52,1006.53,1032.31,214,11.26,9.27,-25,1
1604513809,2020-11-04 19:16,87.51,1006.54,1032.33,214,11.20,9.21,-25,1
1604513869,2020-11-04 19:17,87.26,1006.52,1032.30,214,11.23,9.20,-24,1
1604513930,2020-11-04 19:18,86.81,1006.51,1032.30,214,11.31,9.20,-25,1
1604513991,2020-11-04 19:19,86.94,1006.48,1032.26,214,11.32,9.23,-25,1
1604514052,2020-11-04 19:20,86.50,1006.45,1032.23,214,11.38,9.22,-26,1
1604514113,2020-11-04 19:21,86.21,1006.45,1032.23,214,11.31,9.10,-25,1
1604514174,2020-11-04 19:22,86.24,1006.45,1032.23,214,11.41,9.20,-25,1
1604514235,2020-11-04 19:23,86.18,1006.51,1032.30,214,11.33,9.11,-24,1
1604514298,2020-11-04 19:24,86.23,1006.50,1032.29,214,11.36,9.15,-25,1
1604514364,2020-11-04 19:26,86.13,1006.48,1032.26,214,11.41,9.18,-25,1
1604514485,2020-11-04 19:28,85.90,1006.52,1032.31,214,11.53,9.26,-25,1
1604514545,2020-11-04 19:29,85.79,1006.53,1032.31,214,11.56,9.27,-26,1
1604514605,2020-11-04 19:30,85.52,1006.55,1032.34,214,11.61,9.27,-25,1
1604514665,2020-11-04 19:31,85.15,1006.58,1032.36,214,11.59,9.19,-24,1
1604514725,2020-11-04 19:32,85.08,1006.63,1032.41,214,11.60,9.19,-25,1
1604514785,2020-11-04 19:33,84.93,1006.64,1032.42,214,11.66,9.22,-25,1
1604514845,2020-11-04 19:34,84.91,1006.62,1032.40,214,11.72,9.28,-25,1
1604514906,2020-11-04 19:35,85.04,1006.61,1032.39,214,11.77,9.35,-25,1
1604514966,2020-11-04 19:36,85.04,1006.63,1032.41,214,11.80,9.38,-25,1
1604515026,2020-11-04 19:37,84.94,1006.63,1032.41,214,11.82,9.38,-26,1
1604515086,2020-11-04 19:38,84.71,1006.64,1032.43,214,11.85,9.37,-25,1
1604515147,2020-11-04 19:39,84.49,1006.64,1032.43,214,11.87,9.35,-25,1
1604515211,2020-11-04 19:40,84.04,1006.68,1032.46,214,11.89,9.29,-24,1
1604515271,2020-11-04 19:41,83.74,1006.66,1032.45,214,11.91,9.26,-25,1
1604515332,2020-11-04 19:42,83.64,1006.67,1032.45,214,11.93,9.26,-25,1
1604515393,2020-11-04 19:43,83.46,1006.69,1032.47,214,11.94,9.24,-25,1
1604515453,2020-11-04 19:44,83.77,1006.68,1032.47,214,11.94,9.29,-25,1
1604515513,2020-11-04 19:45,83.78,1006.72,1032.51,214,11.87,9.23,-25,1
1604515574,2020-11-04 19:46,83.86,1006.77,1032.55,214,11.88,9.25,-25,1
1604515635,2020-11-04 19:47,84.03,1006.81,1032.60,214,11.82,9.22,-25,1
1604515696,2020-11-04 19:48,84.07,1006.77,1032.56,214,11.87,9.28,-25,1
1604515757,2020-11-04 19:49,83.81,1006.81,1032.59,214,11.86,9.22,-26,1
1604515818,2020-11-04 19:50,84.08,1006.81,1032.60,214,11.62,9.03,-25,1
1604515879,2020-11-04 19:51,84.45,1006.81,1032.59,214,11.56,9.04,-25,1
1604515939,2020-11-04 19:52,84.30,1006.82,1032.60,214,11.64,9.09,-24,1
1604515999,2020-11-04 19:53,84.39,1006.82,1032.61,214,11.62,9.09,-25,1
1604516061,2020-11-04 19:54,84.52,1006.84,1032.62,214,11.67,9.16,-24,1
1604516121,2020-11-04 19:55,84.25,1006.84,1032.62,214,11.69,9.13,-25,1
1604516181,2020-11-04 19:56,84.05,1006.83,1032.61,214,11.74,9.15,-25,1
1604516241,2020-11-04 19:57,83.93,1006.86,1032.64,214,11.74,9.12,-25,1
1604516301,2020-11-04 19:58,83.61,1006.86,1032.64,214,11.79,9.12,-26,1
1604516361,2020-11-04 19:59,83.37,1006.86,1032.64,214,11.82,9.10,-24,1
1604516422,2020-11-04 20:00,83.54,1006.87,1032.66,214,11.81,9.12,-24,1
1604516482,2020-11-04 20:01,83.76,1006.87,1032.65,214,11.76,9.11,-25,1
1604516603,2020-11-04 20:03,83.52,1006.89,1032.67,214,11.81,9.12,-25,1
1604516664,2020-11-04 20:04,83.46,1006.87,1032.65,214,11.84,9.14,-24,1
1604516724,2020-11-04 20:05,83.29,1006.89,1032.67,214,11.86,9.13,-25,1
1604516788,2020-11-04 20:06,83.23,1006.90,1032.69,214,11.89,9.15,-25,1
1604516849,2020-11-04 20:07,83.24,1006.90,1032.68,214,11.90,9.16,-24,1
1604516909,2020-11-04 20:08,83.20,1006.90,1032.69,214,11.90,9.15,-25,1
1604516970,2020-11-04 20:09,83.71,1006.89,1032.67,214,11.93,9.27,-25,1
1604517031,2020-11-04 20:10,83.17,1006.84,1032.62,214,11.91,9.16,-25,1
1604517092,2020-11-04 20:11,82.70,1006.84,1032.63,214,11.91,9.07,-25,1
1604517155,2020-11-04 20:12,82.92,1006.88,1032.66,214,11.94,9.14,-25,1
1604517216,2020-11-04 20:13,83.06,1006.83,1032.62,214,11.96,9.18,-25,1
1604517277,2020-11-04 20:14,83.28,1006.82,1032.60,214,11.97,9.23,-25,1
1604517337,2020-11-04 20:15,83.09,1006.86,1032.65,214,11.99,9.22,-25,1
1604517398,2020-11-04 20:16,82.99,1006.86,1032.64,214,12.00,9.21,-25,1
1604517459,2020-11-04 20:17,82.64,1006.88,1032.66,214,12.00,9.15,-25,1
1604517520,2020-11-04 20:18,82.93,1006.91,1032.69,214,12.03,9.23,-25,1
1604517581,2020-11-04 20:19,83.11,1006.94,1032.72,214,12.04,9.27,-25,1
1604517641,2020-11-04 20:20,83.05,1006.93,1032.71,214,12.04,9.26,-24,1
1604517702,2020-11-04 20:21,83.09,1006.95,1032.73,214,12.05,9.28,-24,1
1604517763,2020-11-04 20:22,83.09,1006.98,1032.76,214,12.05,9.28,-25,1
1604517824,2020-11-04 20:23,82.91,1006.99,1032.77,214,12.04,9.24,-24,1
1604517884,2020-11-04 20:24,82.61,1007.02,1032.80,214,12.04,9.18,-25,1
1604517945,2020-11-04 20:25,82.41,1007.01,1032.80,214,12.03,9.14,-24,1
1604518006,2020-11-04 20:26,82.32,1007.06,1032.84,214,11.99,9.08,-24,1
1604518067,2020-11-04 20:27,82.26,1007.07,1032.86,214,11.99,9.07,-25,1
1604518128,2020-11-04 20:28,82.39,1007.08,1032.86,214,11.99,9.09,-30,1
1604518190,2020-11-04 20:29,82.03,1007.08,1032.87,214,11.97,9.01,-25,1
1604518250,2020-11-04 20:30,81.83,1007.10,1032.88,214,12.01,9.01,-24,1
1604518311,2020-11-04 20:31,81.89,1007.12,1032.90,214,12.02,9.03,-24,1
1604518374,2020-11-04 20:32,82.29,1007.12,1032.90,214,12.02,9.10,-25,1
1604518435,2020-11-04 20:33,82.77,1007.18,1032.96,214,12.02,9.19,-25,1
1604518496,2020-11-04 20:34,82.79,1007.21,1032.99,214,11.95,9.13,-26,1
1604518557,2020-11-04 20:35,82.95,1007.26,1033.05,214,11.77,8.98,-25,1
1604518618,2020-11-04 20:36,83.25,1007.23,1033.02,214,11.71,8.97,-25,1
1604518679,2020-11-04 20:37,83.49,1007.24,1033.02,214,11.66,8.97,-25,1
1604518740,2020-11-04 20:39,83.47,1007.20,1032.99,214,11.73,9.03,-26,1
1604518805,2020-11-04 20:40,83.50,1007.25,1033.03,214,11.75,9.06,-26,1
1604518864,2020-11-04 20:41,83.51,1007.25,1033.04,214,11.67,8.98,-25,1
1604518930,2020-11-04 20:42,83.61,1007.28,1033.06,214,11.69,9.02,-25,1
1604519115,2020-11-04 20:45,83.50,1007.35,1033.14,214,11.70,9.01,-25,1
1604519176,2020-11-04 20:46,83.58,1007.37,1033.15,214,11.71,9.03,-25,1
1604519238,2020-11-04 20:47,83.53,1007.36,1033.14,214,11.74,9.05,-25,1
1604519299,2020-11-04 20:48,83.40,1007.36,1033.14,214,11.79,9.08,-25,1
1604519359,2020-11-04 20:49,83.19,1007.33,1033.11,214,11.82,9.07,-25,1
1604519420,2020-11-04 20:50,83.11,1007.35,1033.13,214,11.86,9.10,-25,1
1604519483,2020-11-04 20:51,83.38,1007.37,1033.15,214,11.88,9.16,-25,1
1604519543,2020-11-04 20:52,83.42,1007.40,1033.18,214,11.91,9.20,-25,1
1604519603,2020-11-04 20:53,83.39,1007.47,1033.26,214,11.94,9.22,-25,1
1604519663,2020-11-04 20:54,83.23,1007.48,1033.26,214,11.94,9.20,-24,1
1604519724,2020-11-04 20:55,83.33,1007.51,1033.29,214,11.91,9.18,-24,1
1604519784,2020-11-04 20:56,82.86,1007.54,1033.32,214,11.91,9.10,-25,1
1604519844,2020-11-04 20:57,82.74,1007.53,1033.31,214,11.95,9.12,-25,1
1604519904,2020-11-04 20:58,83.01,1007.51,1033.29,214,11.97,9.18,-25,1
1604519965,2020-11-04 20:59,82.54,1007.51,1033.30,214,11.99,9.12,-25,1
1604520026,2020-11-04 21:00,82.49,1007.53,1033.31,214,12.01,9.13,-26,1
1604520086,2020-11-04 21:01,82.43,1007.52,1033.30,214,12.04,9.15,-25,1
1604520207,2020-11-04 21:03,80.78,1007.55,1033.33,214,12.01,8.82,-25,1
1604520268,2020-11-04 21:04,80.63,1007.51,1033.29,214,12.04,8.82,-24,1
1604520330,2020-11-04 21:05,80.39,1007.58,1033.37,214,12.03,8.77,-25,1
1604520390,2020-11-04 21:06,80.02,1007.59,1033.38,214,11.96,8.63,-25,1
1604520451,2020-11-04 21:07,80.02,1007.63,1033.41,214,11.96,8.63,-25,1
1604520514,2020-11-04 21:08,80.09,1007.64,1033.42,214,11.91,8.60,-24,1
1604520574,2020-11-04 21:09,80.13,1007.64,1033.42,214,11.93,8.62,-25,1
1604520634,2020-11-04 21:10,80.14,1007.67,1033.46,214,11.89,8.59,-25,1
1604520694,2020-11-04 21:11,80.05,1007.65,1033.44,214,11.91,8.59,-25,1
1604520755,2020-11-04 21:12,79.96,1007.66,1033.44,214,11.93,8.59,-26,1
1604520815,2020-11-04 21:13,79.84,1007.70,1033.48,214,11.97,8.61,-25,1
1604520875,2020-11-04 21:14,79.62,1007.71,1033.49,214,11.98,8.58,-27,1
1604520936,2020-11-04 21:15,79.38,1007.74,1033.53,214,11.97,8.52,-25,1
1604520996,2020-11-04 21:16,79.45,1007.77,1033.55,214,11.99,8.56,-24,1
1604521056,2020-11-04 21:17,79.59,1007.82,1033.60,214,11.98,8.57,-26,1
1604521116,2020-11-04 21:18,79.25,1007.84,1033.62,214,11.95,8.48,-40,1
1604521178,2020-11-04 21:19,79.12,1007.80,1033.58,214,11.91,8.42,-26,1
1604521240,2020-11-04 21:20,79.10,1007.83,1033.62,214,11.81,8.32,-26,1
1604521307,2020-11-04 21:21,79.31,1007.84,1033.62,214,11.78,8.33,-25,1
1604521365,2020-11-04 21:22,79.40,1007.83,1033.62,214,11.72,8.28,-25,1
1604521426,2020-11-04 21:23,80.03,1007.84,1033.62,214,11.60,8.28,-25,1
1604521487,2020-11-04 21:24,80.16,1007.86,1033.64,214,11.61,8.32,-25,1
1604521548,2020-11-04 21:25,79.92,1007.82,1033.61,214,11.64,8.30,-25,1
1604521672,2020-11-04 21:27,79.77,1007.89,1033.67,214,11.67,8.30,-24,1
1604521732,2020-11-04 21:28,79.72,1007.87,1033.66,214,11.65,8.27,-25,1
1604521793,2020-11-04 21:29,79.54,1007.88,1033.67,214,11.65,8.24,-25,1
1604521853,2020-11-04 21:30,79.65,1007.88,1033.66,214,11.69,8.30,-25,1
1604521917,2020-11-04 21:31,78.80,1007.88,1033.66,214,11.71,8.16,-24,1
1604521978,2020-11-04 21:32,78.58,1007.90,1033.69,214,11.68,8.09,-25,1
1604522039,2020-11-04 21:33,78.69,1007.91,1033.70,214,11.61,8.05,-25,1
1604522100,2020-11-04 21:35,75.82,1007.86,1033.65,214,11.31,7.21,-25,1
1604522161,2020-11-04 21:36,76.89,1007.89,1033.67,214,11.41,7.51,-25,1
1604522222,2020-11-04 21:37,77.92,1007.90,1033.68,214,11.18,7.48,-25,1
1604522284,2020-11-04 21:38,77.97,1007.94,1033.72,214,11.18,7.49,-25,1
1604522346,2020-11-04 21:39,78.02,1007.91,1033.70,214,11.18,7.50,-25,1
1604522408,2020-11-04 21:40,77.77,1007.94,1033.72,214,11.30,7.57,-25,1
1604522471,2020-11-04 21:41,77.92,1007.96,1033.74,214,11.37,7.67,-25,1
1604522533,2020-11-04 21:42,77.49,1007.95,1033.73,214,11.44,7.65,-25,1
1604522594,2020-11-04 21:43,77.17,1007.95,1033.74,214,11.50,7.65,-25,1
1604522664,2020-11-04 21:44,76.66,1007.96,1033.74,214,11.49,7.54,-24,1
1604522721,2020-11-04 21:45,77.19,1007.97,1033.75,214,11.60,7.75,-25,1
1604522782,2020-11-04 21:46,76.73,1007.98,1033.76,214,11.78,7.84,-25,1
1604522843,2020-11-04 21:47,75.57,1008.01,1033.79,214,11.68,7.52,-25,1
1604522904,2020-11-04 21:48,76.14,1008.04,1033.82,214,11.48,7.43,-25,1
1604522967,2020-11-04 21:49,76.33,1008.07,1033.86,214,11.46,7.45,-24,1
1604523028,2020-11-04 21:50,76.40,1008.08,1033.86,214,11.46,7.46,-25,1
1604523089,2020-11-04 21:51,76.45,1008.10,1033.89,214,11.45,7.47,-25,1
1604523150,2020-11-04 21:52,76.34,1008.11,1033.89,214,11.48,7.47,-25,1
1604523212,2020-11-04 21:53,76.20,1008.12,1033.91,214,11.62,7.58,-25,1
1604523272,2020-11-04 21:54,75.58,1008.21,1033.99,214,11.56,7.41,-25,1
1604523333,2020-11-04 21:55,75.37,1008.22,1034.00,214,11.56,7.36,-24,1
1604523400,2020-11-04 21:56,75.53,1008.25,1034.03,214,11.58,7.41,-25,1
1604523464,2020-11-04 21:57,75.27,1008.27,1034.06,214,11.58,7.36,-25,1
1604523522,2020-11-04 21:58,75.04,1008.29,1034.07,214,11.51,7.25,-25,1
1604523583,2020-11-04 21:59,74.89,1008.30,1034.08,214,11.34,7.06,-24,1
1604523644,2020-11-04 22:00,75.02,1008.29,1034.08,214,11.34,7.08,-25,1
1604523705,2020-11-04 22:01,75.32,1008.26,1034.05,214,11.50,7.30,-24,1
1604523825,2020-11-04 22:03,74.34,1008.24,1034.03,214,11.53,7.13,-24,1
1604523887,2020-11-04 22:04,74.43,1008.26,1034.05,214,11.51,7.13,-24,1
1604523948,2020-11-04 22:05,74.72,1008.20,1033.98,214,11.43,7.11,-25,1
1604524009,2020-11-04 22:06,75.06,1008.20,1033.98,214,11.40,7.15,-24,1
1604524071,2020-11-04 22:07,74.62,1008.15,1033.93,214,11.42,7.08,-24,1
1604524132,2020-11-04 22:08,74.50,1008.19,1033.97,214,11.46,7.10,-25,1
1604524193,2020-11-04 22:09,74.16,1008.20,1033.98,214,11.43,7.00,-25,1
1604524254,2020-11-04 22:10,74.17,1008.16,1033.94,214,11.59,7.16,-24,1
1604524315,2020-11-04 22:11,73.55,1008.13,1033.91,214,11.57,7.02,-24,1
1604524378,2020-11-04 22:12,73.49,1008.18,1033.96,214,11.54,6.98,-25,1
1604524439,2020-11-04 22:13,73.69,1008.17,1033.95,214,11.49,6.97,-25,1
1604524500,2020-11-04 22:15,74.17,1008.20,1033.98,214,11.45,7.02,-25,1
1604524560,2020-11-04 22:16,74.61,1008.19,1033.97,214,11.39,7.05,-25,1
1604524621,2020-11-04 22:17,74.76,1008.26,1034.04,214,11.37,7.06,-26,1
1604524683,2020-11-04 22:18,74.78,1008.26,1034.05,214,11.33,7.03,-24,1
1604524744,2020-11-04 22:19,75.01,1008.27,1034.05,214,11.32,7.06,-24,1
1604524811,2020-11-04 22:20,74.91,1008.31,1034.09,214,11.26,6.98,-24,1
1604524869,2020-11-04 22:21,74.79,1008.31,1034.10,214,11.30,7.00,-26,1
1604524930,2020-11-04 22:22,74.36,1008.32,1034.10,214,11.30,6.91,-25,1
1604524991,2020-11-04 22:23,74.71,1008.32,1034.10,214,11.28,6.97,-24,1
1604525052,2020-11-04 22:24,74.39,1008.35,1034.14,214,11.30,6.92,-24,1
1604525113,2020-11-04 22:25,74.26,1008.31,1034.10,214,11.30,6.90,-25,1
1604525177,2020-11-04 22:26,73.96,1008.32,1034.10,214,11.32,6.86,-25,1
1604525239,2020-11-04 22:27,74.18,1008.33,1034.11,214,11.44,7.01,-24,1
1604525306,2020-11-04 22:28,73.09,1008.31,1034.10,214,11.36,6.72,-24,1
1604525370,2020-11-04 22:29,73.31,1008.29,1034.07,214,11.36,6.77,-25,1
1604525427,2020-11-04 22:30,73.45,1008.35,1034.13,214,11.38,6.81,-24,1
1604525488,2020-11-04 22:31,73.26,1008.33,1034.12,214,11.59,6.98,-24,1
1604525551,2020-11-04 22:32,73.03,1008.30,1034.08,214,11.17,6.53,-25,1
1604525612,2020-11-04 22:33,73.51,1008.37,1034.15,214,11.12,6.57,-25,1
1604525673,2020-11-04 22:34,73.88,1008.28,1034.06,214,11.02,6.55,-24,1
1604525734,2020-11-04 22:35,73.72,1008.27,1034.05,214,11.32,6.81,-23,1
1604525795,2020-11-04 22:36,72.45,1008.25,1034.03,214,11.26,6.50,-24,1
1604525856,2020-11-04 22:37,72.50,1008.29,1034.08,214,11.33,6.57,-25,1
1604525918,2020-11-04 22:38,72.33,1008.23,1034.02,214,11.46,6.67,-25,1
1604525978,2020-11-04 22:39,72.36,1008.27,1034.06,214,11.52,6.73,-25,1
1604526039,2020-11-04 22:40,72.00,1008.29,1034.08,214,11.58,6.72,-24,1
1604526100,2020-11-04 22:41,71.55,1008.31,1034.10,214,11.51,6.56,-25,1
1604526163,2020-11-04 22:42,71.88,1008.34,1034.12,214,11.38,6.50,-25,1
1604526224,2020-11-04 22:43,72.38,1008.34,1034.12,214,11.30,6.52,-25,1
1604526285,2020-11-04 22:44,72.95,1008.34,1034.13,214,11.26,6.60,-25,1
1604526345,2020-11-04 22:45,72.87,1008.39,1034.17,214,11.17,6.50,-25,1
1604526406,2020-11-04 22:46,73.06,1008.35,1034.14,214,11.24,6.60,-24,1
1604526473,2020-11-04 22:47,73.76,1008.37,1034.16,214,10.85,6.36,-25,1
1604526594,2020-11-04 22:49,73.84,1008.40,1034.19,214,10.85,6.38,-25,1
1604526655,2020-11-04 22:50,73.78,1008.38,1034.16,214,11.01,6.52,-25,1
1604526716,2020-11-04 22:51,72.97,1008.36,1034.14,214,11.13,6.48,-25,1
1604526777,2020-11-04 22:52,73.02,1008.37,1034.15,214,11.10,6.46,-26,1
1604526838,2020-11-04 22:53,73.21,1008.38,1034.16,214,11.09,6.49,-25,1
1604526899,2020-11-04 22:54,73.10,1008.41,1034.19,214,11.09,6.46,-29,1
1604526965,2020-11-04 22:56,72.76,1008.40,1034.18,214,11.09,6.40,-24,1
1604527023,2020-11-04 22:57,73.37,1008.44,1034.23,214,11.00,6.43,-25,1
1604527084,2020-11-04 22:58,73.11,1008.39,1034.17,214,11.23,6.60,-25,1
1604527144,2020-11-04 22:59,72.69,1008.44,1034.23,214,11.02,6.31,-25,1
1604527205,2020-11-04 23:00,72.71,1008.44,1034.22,214,11.09,6.39,-25,1
1604527268,2020-11-04 23:01,72.69,1008.51,1034.29,214,10.88,6.18,-24,1
1604527329,2020-11-04 23:02,73.19,1008.44,1034.22,214,11.06,6.45,-24,1
1604527391,2020-11-04 23:03,72.97,1008.48,1034.27,214,10.88,6.24,-25,1
1604527452,2020-11-04 23:04,73.27,1008.50,1034.28,214,10.89,6.31,-25,1
1604527512,2020-11-04 23:05,73.04,1008.51,1034.29,214,10.93,6.30,-24,1
1604527573,2020-11-04 23:06,72.90,1008.48,1034.26,214,11.04,6.38,-25,1
1604527633,2020-11-04 23:07,73.41,1008.54,1034.32,214,10.85,6.29,-25,1
1604527693,2020-11-04 23:08,73.83,1008.51,1034.30,214,10.80,6.33,-25,1
1604527754,2020-11-04 23:09,73.84,1008.54,1034.33,214,10.83,6.36,-24,1
1604527814,2020-11-04 23:10,73.81,1008.58,1034.36,214,10.78,6.31,-24,1
1604527875,2020-11-04 23:11,73.92,1008.58,1034.36,214,10.77,6.32,-25,1
1604527936,2020-11-04 23:12,73.97,1008.59,1034.37,214,10.82,6.37,-25,1
1604528003,2020-11-04 23:13,73.65,1008.64,1034.42,214,10.88,6.37,-25,1
1604528186,2020-11-04 23:16,74.28,1008.76,1034.54,214,10.76,6.38,-24,1
1604528247,2020-11-04 23:17,74.04,1008.74,1034.52,214,10.77,6.34,-25,1
1604528308,2020-11-04 23:18,74.04,1008.74,1034.52,214,10.77,6.34,-24,1
1604528369,2020-11-04 23:19,73.89,1008.76,1034.55,214,10.75,6.29,-26,1
1604528430,2020-11-04 23:20,73.71,1008.76,1034.55,214,10.74,6.25,-25,1
1604528491,2020-11-04 23:21,73.76,1008.78,1034.56,214,10.75,6.27,-25,1
1604528552,2020-11-04 23:22,73.88,1008.80,1034.58,214,10.71,6.25,-25,1
1604528612,2020-11-04 23:23,73.92,1008.79,1034.57,214,10.68,6.23,-24,1
1604528672,2020-11-04 23:24,74.15,1008.80,1034.58,214,10.64,6.24,-25,1
1604528732,2020-11-04 23:25,74.17,1008.83,1034.61,214,10.62,6.22,-24,1
1604528793,2020-11-04 23:26,74.51,1008.81,1034.59,214,10.65,6.32,-24,1
1604528853,2020-11-04 23:27,74.54,1008.79,1034.57,214,10.68,6.35,-25,1
1604528913,2020-11-04 23:28,74.33,1008.81,1034.59,214,10.70,6.33,-25,1
1604528973,2020-11-04 23:29,74.19,1008.78,1034.56,214,10.72,6.32,-25,1
1604529033,2020-11-04 23:30,74.11,1008.79,1034.57,214,10.75,6.34,-25,1
1604529093,2020-11-04 23:31,74.12,1008.80,1034.58,214,10.77,6.36,-25,1
1604529153,2020-11-04 23:32,73.22,1008.78,1034.56,214,10.78,6.19,-25,1
1604529213,2020-11-04 23:33,73.07,1008.79,1034.57,214,10.76,6.14,-25,1
1604529273,2020-11-04 23:34,73.22,1008.78,1034.57,214,10.77,6.18,-25,1
1604529334,2020-11-04 23:35,73.24,1008.75,1034.53,214,10.80,6.21,-25,1
1604529395,2020-11-04 23:36,73.19,1008.83,1034.61,214,10.83,6.23,-24,1
1604529456,2020-11-04 23:37,73.15,1008.80,1034.58,214,10.79,6.18,-25,1
1604529517,2020-11-04 23:38,73.29,1008.80,1034.58,214,10.64,6.07,-25,1
1604529577,2020-11-04 23:39,73.51,1008.86,1034.64,214,10.62,6.09,-25,1
1604529641,2020-11-04 23:40,73.33,1008.82,1034.60,214,10.70,6.13,-24,1
1604529702,2020-11-04 23:41,73.70,1008.81,1034.59,214,10.50,6.01,-24,1
1604529763,2020-11-04 23:42,73.36,1008.81,1034.59,214,10.52,5.97,-25,1
1604529824,2020-11-04 23:43,74.16,1008.83,1034.61,214,10.50,6.10,-25,1
1604529884,2020-11-04 23:44,73.66,1008.84,1034.63,214,10.59,6.09,-25,1
1604529944,2020-11-04 23:45,73.61,1008.84,1034.63,214,10.62,6.11,-25,1
1604530005,2020-11-04 23:46,73.26,1008.87,1034.65,214,10.54,5.97,-24,1
1604530066,2020-11-04 23:47,73.30,1008.81,1034.59,214,10.69,6.12,-24,1
1604530126,2020-11-04 23:48,73.50,1008.82,1034.60,214,10.75,6.21,-25,1
1604530190,2020-11-04 23:49,72.62,1008.80,1034.58,214,10.78,6.07,-24,1
1604530251,2020-11-04 23:50,72.85,1008.84,1034.63,214,10.55,5.89,-26,1
1604530314,2020-11-04 23:51,72.98,1008.77,1034.55,214,10.55,5.92,-24,1
1604530375,2020-11-04 23:52,72.84,1008.83,1034.61,214,10.48,5.82,-30,1
1604530436,2020-11-04 23:53,72.76,1008.76,1034.54,214,10.44,5.77,-24,1
1604530497,2020-11-04 23:54,72.59,1008.80,1034.59,214,10.46,5.75,-25,1
1604530558,2020-11-04 23:55,72.63,1008.78,1034.57,214,10.52,5.82,-25,1
1604530619,2020-11-04 23:56,72.86,1008.83,1034.61,214,10.53,5.88,-25,1
1604530680,2020-11-04 23:58,72.86,1008.84,1034.63,214,10.51,5.86,-25,1
1604530741,2020-11-04 23:59,73.39,1008.90,1034.69,214,10.44,5.89,-25,1