1604530803,2020-11-05 00:00,73.54,1008.90,1034.68,214,10.46,5.94,-25,1
1604530864,2020-11-05 00:01,73.84,1008.92,1034.71,214,10.31,5.86,-25,1
1604530925,2020-11-05 00:02,73.42,1008.96,1034.74,214,10.45,5.91,-24,1
1604531049,2020-11-05 00:04,72.74,1008.95,1034.74,214,10.48,5.80,-26,1
1604531110,2020-11-05 00:05,72.59,1008.91,1034.70,214,10.54,5.83,-24,1
1604531171,2020-11-05 00:06,72.66,1008.85,1034.63,214,10.58,5.89,-24,1
1604531231,2020-11-05 00:07,72.66,1008.84,1034.62,214,10.61,5.91,-24,1
1604531293,2020-11-05 00:08,72.90,1008.83,1034.61,214,10.61,5.96,-25,1
1604531353,2020-11-05 00:09,72.90,1008.82,1034.61,214,10.67,6.02,-24,1
1604531414,2020-11-05 00:10,72.46,1008.86,1034.64,214,10.68,5.94,-24,1
1604531474,2020-11-05 00:11,72.22,1008.88,1034.66,214,10.71,5.92,-25,1
1604531535,2020-11-05 00:12,72.32,1008.86,1034.64,214,10.75,5.98,-25,1
1604531596,2020-11-05 00:13,71.92,1008.89,1034.67,214,10.77,5.92,-25,1
1604531657,2020-11-05 00:14,71.61,1008.90,1034.68,214,10.72,5.81,-24,1
1604531726,2020-11-05 00:15,71.31,1008.89,1034.67,214,10.71,5.74,-25,1
1604531784,2020-11-05 00:16,71.06,1008.94,1034.72,214,10.68,5.66,-25,1
1604531845,2020-11-05 00:17,71.37,1008.90,1034.68,214,10.61,5.65,-25,1
1604531905,2020-11-05 00:18,71.61,1008.92,1034.70,214,10.62,5.71,-24,1
1604531966,2020-11-05 00:19,71.94,1008.94,1034.72,214,10.61,5.77,-24,1
1604532027,2020-11-05 00:20,71.53,1008.98,1034.76,214,10.64,5.72,-25,1
1604532088,2020-11-05 00:21,71.66,1008.97,1034.75,214,10.59,5.69,-25,1
1604532151,2020-11-05 00:22,72.20,1008.99,1034.78,214,10.61,5.82,-24,1
1604532212,2020-11-05 00:23,72.05,1009.00,1034.78,214,10.59,5.77,-24,1
1604532273,2020-11-05 00:24,71.92,1008.97,1034.75,214,10.55,5.71,-26,1
1604532340,2020-11-05 00:25,71.97,1008.95,1034.74,214,10.52,5.69,-24,1
1604532397,2020-11-05 00:26,71.97,1008.91,1034.69,214,10.54,5.71,-25,1
1604532460,2020-11-05 00:27,72.21,1008.85,1034.63,214,10.55,5.77,-24,1
1604532521,2020-11-05 00:28,71.50,1008.87,1034.65,214,10.54,5.61,-24,1
1604532582,2020-11-05 00:29,71.58,1008.84,1034.62,214,10.47,5.56,-25,1
1604532643,2020-11-05 00:30,71.81,1008.82,1034.60,214,10.48,5.62,-24,1
1604532704,2020-11-05 00:31,72.27,1008.82,1034.60,214,10.51,5.74,-24,1
1604532765,2020-11-05 00:32,71.70,1008.87,1034.65,214,10.53,5.64,-24,1
1604532826,2020-11-05 00:33,71.30,1008.91,1034.70,214,10.52,5.55,-25,1
1604532887,2020-11-05 00:34,71.48,1008.88,1034.66,214,10.54,5.61,-25,1
1604532954,2020-11-05 00:35,72.38,1008.95,1034.73,214,10.55,5.80,-25,1
1604533011,2020-11-05 00:36,72.76,1008.94,1034.72,214,10.56,5.88,-26,1
1604533072,2020-11-05 00:37,72.29,1008.90,1034.69,214,10.56,5.79,-25,1
1604533139,2020-11-05 00:38,71.09,1008.92,1034.71,214,10.47,5.46,-25,1
1604533196,2020-11-05 00:39,71.56,1008.91,1034.69,214,10.44,5.53,-25,1
1604533257,2020-11-05 00:40,71.54,1008.90,1034.69,214,10.43,5.52,-25,1
1604533317,2020-11-05 00:41,71.97,1008.94,1034.72,214,10.45,5.62,-24,1
1604533381,2020-11-05 00:43,71.72,1008.92,1034.70,214,10.44,5.56,-24,1
1604533442,2020-11-05 00:44,71.61,1008.94,1034.72,214,10.46,5.56,-24,1
1604533503,2020-11-05 00:45,71.47,1008.98,1034.76,214,10.48,5.55,-24,1
1604533563,2020-11-05 00:46,71.61,1008.99,1034.77,214,10.49,5.59,-24,1
1604533624,2020-11-05 00:47,71.48,1009.00,1034.79,214,10.47,5.54,-25,1
1604533685,2020-11-05 00:48,71.93,1009.05,1034.83,214,10.47,5.63,-24,1
1604533746,2020-11-05 00:49,71.75,1009.07,1034.86,214,10.47,5.60,-26,1
1604533807,2020-11-05 00:50,71.65,1009.08,1034.86,214,10.52,5.62,-25,1
1604533868,2020-11-05 00:51,70.98,1009.09,1034.87,214,10.55,5.52,-25,1
1604533929,2020-11-05 00:52,70.73,1009.09,1034.87,214,10.52,5.44,-25,1
1604533989,2020-11-05 00:53,71.18,1009.02,1034.80,214,10.48,5.49,-24,1
1604534050,2020-11-05 00:54,71.33,1009.14,1034.92,214,10.51,5.55,-25,1
1604534111,2020-11-05 00:55,71.06,1009.15,1034.94,214,10.35,5.34,-24,1
1604534172,2020-11-05 00:56,71.37,1009.17,1034.95,214,10.39,5.44,-25,1
1604534233,2020-11-05 00:57,71.73,1009.17,1034.96,214,10.38,5.51,-25,1
1604534294,2020-11-05 00:58,71.57,1009.21,1034.99,214,10.41,5.50,-25,1
1604534355,2020-11-05 00:59,71.23,1009.20,1034.99,214,10.42,5.44,-25,1
1604534415,2020-11-05 01:00,71.33,1009.20,1034.98,214,10.48,5.52,-25,1
1604534476,2020-11-05 01:01,71.00,1009.23,1035.02,214,10.49,5.46,-24,1
1604534600,2020-11-05 01:03,70.57,1009.24,1035.02,214,10.52,5.41,-25,1
1604534661,2020-11-05 01:04,70.83,1009.22,1035.00,214,10.56,5.50,-26,1
1604534721,2020-11-05 01:05,70.86,1009.23,1035.01,214,10.55,5.49,-25,1
1604534784,2020-11-05 01:06,70.83,1009.21,1034.99,214,10.54,5.48,-24,1
1604534845,2020-11-05 01:07,70.28,1009.21,1034.99,214,10.53,5.36,-25,1
1604534906,2020-11-05 01:08,70.31,1009.18,1034.96,214,10.45,5.28,-25,1
1604534966,2020-11-05 01:09,70.41,1009.19,1034.97,214,10.55,5.40,-25,1
1604535027,2020-11-05 01:10,70.50,1009.16,1034.95,214,10.66,5.53,-25,1
1604535087,2020-11-05 01:11,69.55,1009.16,1034.95,214,10.69,5.36,-25,1
1604535148,2020-11-05 01:12,69.59,1009.22,1035.01,214,10.59,5.27,-25,1
1604535209,2020-11-05 01:13,70.26,1009.21,1034.99,214,10.59,5.41,-24,1
1604535269,2020-11-05 01:14,69.99,1009.20,1034.99,214,10.57,5.33,-25,1
1604535330,2020-11-05 01:15,69.81,1009.21,1035.00,214,10.55,5.28,-25,1
1604535390,2020-11-05 01:16,70.02,1009.22,1035.00,214,10.56,5.33,-25,1
1604535451,2020-11-05 01:17,70.01,1009.21,1035.00,214,10.56,5.33,-25,1
1604535512,2020-11-05 01:18,70.11,1009.24,1035.02,214,10.53,5.32,-25,1
1604535573,2020-11-05 01:19,69.79,1009.23,1035.02,214,10.49,5.22,-25,1
1604535634,2020-11-05 01:20,69.37,1009.22,1035.00,214,10.46,5.10,-27,1
1604535695,2020-11-05 01:21,70.03,1009.22,1035.00,214,10.39,5.17,-26,1
1604535755,2020-11-05 01:22,70.60,1009.21,1035.00,214,10.37,5.27,-25,1
1604535816,2020-11-05 01:23,70.14,1009.21,1034.99,214,10.39,5.19,-25,1
1604535879,2020-11-05 01:24,69.97,1009.19,1034.97,214,10.38,5.15,-25,1
1604535940,2020-11-05 01:25,70.40,1009.21,1034.99,214,10.38,5.24,-25,1
1604536001,2020-11-05 01:26,70.74,1009.21,1034.99,214,10.41,5.33,-24,1
1604536062,2020-11-05 01:27,70.67,1009.23,1035.01,214,10.42,5.33,-25,1
1604536122,2020-11-05 01:28,70.42,1009.25,1035.03,214,10.43,5.29,-25,1
1604536183,2020-11-05 01:29,70.27,1009.23,1035.02,214,10.41,5.24,-25,1
1604536243,2020-11-05 01:30,70.70,1009.21,1034.99,214,10.39,5.31,-25,1
1604536304,2020-11-05 01:31,70.80,1009.22,1035.00,214,10.38,5.32,-25,1
1604536365,2020-11-05 01:32,71.29,1009.21,1034.99,214,10.38,5.42,-25,1
1604536426,2020-11-05 01:33,70.98,1009.20,1034.98,214,10.37,5.35,-25,1
1604536486,2020-11-05 01:34,71.05,1009.20,1034.98,214,10.36,5.35,-24,1
1604536546,2020-11-05 01:35,71.43,1009.20,1034.99,214,10.35,5.42,-25,1
1604536606,2020-11-05 01:36,71.76,1009.20,1034.98,214,10.34,5.47,-24,1
1604536666,2020-11-05 01:37,71.57,1009.21,1034.99,214,10.31,5.41,-25,1
1604536726,2020-11-05 01:38,70.70,1009.21,1035.00,214,10.27,5.19,-25,1
1604536787,2020-11-05 01:39,70.83,1009.23,1035.01,214,10.23,5.18,-25,1
1604536848,2020-11-05 01:40,70.74,1009.26,1035.04,214,10.25,5.18,-25,1
1604536908,2020-11-05 01:41,70.70,1009.27,1035.06,214,10.23,5.15,-26,1
1604536968,2020-11-05 01:42,71.11,1009.31,1035.09,214,10.23,5.24,-25,1
1604537028,2020-11-05 01:43,71.19,1009.35,1035.13,214,10.25,5.27,-25,1
1604537088,2020-11-05 01:44,71.57,1009.31,1035.09,214,10.24,5.34,-25,1
1604537148,2020-11-05 01:45,71.46,1009.33,1035.11,214,10.25,5.33,-25,1
1604537208,2020-11-05 01:46,70.87,1009.34,1035.12,214,10.26,5.22,-25,1
1604537268,2020-11-05 01:47,71.01,1009.34,1035.12,214,10.29,5.27,-24,1
1604537329,2020-11-05 01:48,71.18,1009.37,1035.16,214,10.31,5.33,-24,1
1604537389,2020-11-05 01:49,70.72,1009.40,1035.18,214,10.30,5.22,-25,1
1604537449,2020-11-05 01:50,70.44,1009.40,1035.18,214,10.27,5.14,-25,1
1604537509,2020-11-05 01:51,69.93,1009.43,1035.22,214,10.02,4.79,-25,1
1604537569,2020-11-05 01:52,70.60,1009.44,1035.22,214,10.10,5.01,-24,1
1604537629,2020-11-05 01:53,70.12,1009.43,1035.21,214,10.17,4.98,-24,1
1604537691,2020-11-05 01:54,70.35,1009.41,1035.20,214,10.20,5.05,-27,1
1604537751,2020-11-05 01:55,70.68,1009.43,1035.21,214,10.22,5.14,-25,1
1604537812,2020-11-05 01:56,69.90,1009.40,1035.19,214,10.25,5.01,-26,1
1604537873,2020-11-05 01:57,69.95,1009.41,1035.19,214,10.27,5.04,-24,1
1604537939,2020-11-05 01:58,69.99,1009.40,1035.19,214,10.30,5.08,-25,1
1604537997,2020-11-05 01:59,69.97,1009.37,1035.15,214,10.30,5.07,-25,1
1604538061,2020-11-05 02:01,70.29,1009.38,1035.16,214,10.31,5.15,-25,1
1604538122,2020-11-05 02:02,70.57,1009.36,1035.14,214,10.31,5.20,-25,1
1604538242,2020-11-05 02:04,71.25,1009.38,1035.16,214,10.29,5.32,-24,1
1604538303,2020-11-05 02:05,71.49,1009.39,1035.18,214,10.30,5.38,-24,1
1604538363,2020-11-05 02:06,71.47,1009.38,1035.16,214,10.29,5.37,-25,1
1604538424,2020-11-05 02:07,71.00,1009.43,1035.22,214,10.12,5.11,-25,1
1604538485,2020-11-05 02:08,70.19,1009.38,1035.16,214,9.91,4.74,-25,1
1604538546,2020-11-05 02:09,70.14,1009.36,1035.15,214,9.96,4.78,-25,1
1604538606,2020-11-05 02:10,70.12,1009.31,1035.09,214,9.97,4.79,-25,1
1604538669,2020-11-05 02:11,69.89,1009.32,1035.10,214,10.02,4.79,-25,1
1604538730,2020-11-05 02:12,70.15,1009.32,1035.10,214,9.99,4.81,-25,1
1604538791,2020-11-05 02:13,69.80,1009.33,1035.11,214,9.97,4.72,-24,1
1604538852,2020-11-05 02:14,69.75,1009.35,1035.13,214,10.00,4.74,-24,1
1604538912,2020-11-05 02:15,70.13,1009.37,1035.15,214,10.05,4.87,-24,1
1604538973,2020-11-05 02:16,70.61,1009.32,1035.10,214,10.07,4.98,-25,1
1604539034,2020-11-05 02:17,70.77,1009.32,1035.11,214,10.09,5.03,-24,1
1604539095,2020-11-05 02:18,71.59,1009.34,1035.13,214,10.09,5.20,-25,1
1604539156,2020-11-05 02:19,71.91,1009.33,1035.11,214,10.09,5.26,-25,1
1604539217,2020-11-05 02:20,71.21,1009.36,1035.15,214,10.25,5.28,-25,1
1604539278,2020-11-05 02:21,69.38,1009.36,1035.14,214,10.13,4.79,-24,1
1604539339,2020-11-05 02:22,68.85,1009.37,1035.16,214,10.14,4.69,-25,1
1604539402,2020-11-05 02:23,68.73,1009.35,1035.14,214,10.17,4.69,-24,1
1604539463,2020-11-05 02:24,68.80,1009.34,1035.13,214,10.12,4.66,-24,1
1604539524,2020-11-05 02:25,69.07,1009.36,1035.14,214,10.13,4.72,-24,1
1604539584,2020-11-05 02:26,69.58,1009.35,1035.13,214,10.13,4.83,-25,1
1604539645,2020-11-05 02:27,69.64,1009.33,1035.12,214,10.11,4.82,-25,1
1604539706,2020-11-05 02:28,69.81,1009.28,1035.06,214,10.12,4.87,-25,1
1604539767,2020-11-05 02:29,68.58,1009.32,1035.10,214,10.11,4.60,-26,1
1604539828,2020-11-05 02:30,68.36,1009.33,1035.11,214,10.07,4.52,-25,1
1604539888,2020-11-05 02:31,68.67,1009.33,1035.12,214,10.07,4.58,-24,1
1604539949,2020-11-05 02:32,68.81,1009.31,1035.09,214,10.09,4.63,-25,1
1604540010,2020-11-05 02:33,69.17,1009.35,1035.13,214,10.08,4.70,-24,1
1604540070,2020-11-05 02:34,69.46,1009.35,1035.13,214,10.06,4.74,-25,1
1604540131,2020-11-05 02:35,69.48,1009.38,1035.16,214,10.04,4.72,-25,1
1604540191,2020-11-05 02:36,70.02,1009.35,1035.13,214,10.03,4.82,-25,1
1604540251,2020-11-05 02:37,70.22,1009.34,1035.12,214,10.03,4.86,-25,1
1604540312,2020-11-05 02:38,70.61,1009.33,1035.11,214,10.03,4.94,-24,1
1604540373,2020-11-05 02:39,70.42,1009.30,1035.08,214,10.01,4.89,-25,1
1604540434,2020-11-05 02:40,70.81,1009.32,1035.10,214,10.00,4.96,-25,1
1604540494,2020-11-05 02:41,70.74,1009.31,1035.09,214,9.99,4.93,-24,1
1604540555,2020-11-05 02:42,69.96,1009.35,1035.13,214,9.87,4.66,-24,1
1604540616,2020-11-05 02:43,70.08,1009.37,1035.16,214,9.78,4.59,-25,1
1604540677,2020-11-05 02:44,69.95,1009.38,1035.17,214,9.88,4.67,-25,1
1604540737,2020-11-05 02:45,69.98,1009.40,1035.18,214,9.88,4.67,-25,1
1604540798,2020-11-05 02:46,70.16,1009.40,1035.18,214,9.85,4.68,-24,1
1604540859,2020-11-05 02:47,70.61,1009.40,1035.18,214,9.88,4.80,-25,1
1604540920,2020-11-05 02:48,70.29,1009.40,1035.18,214,9.89,4.74,-24,1
1604540981,2020-11-05 02:49,70.42,1009.40,1035.18,214,9.89,4.77,-25,1
1604541042,2020-11-05 02:50,70.56,1009.40,1035.19,214,9.86,4.77,-25,1
1604541103,2020-11-05 02:51,70.51,1009.42,1035.21,214,9.87,4.77,-25,1
1604541164,2020-11-05 02:52,70.48,1009.44,1035.22,214,9.81,4.70,-25,1
1604541224,2020-11-05 02:53,70.28,1009.42,1035.20,214,9.80,4.65,-26,1
1604541285,2020-11-05 02:54,70.23,1009.42,1035.20,214,9.75,4.60,-26,1
1604541346,2020-11-05 02:55,70.01,1009.39,1035.17,214,9.77,4.57,-24,1
1604541407,2020-11-05 02:56,70.11,1009.39,1035.17,214,9.79,4.61,-24,1
1604541468,2020-11-05 02:57,70.24,1009.40,1035.19,214,9.83,4.68,-25,1
1604541529,2020-11-05 02:58,70.42,1009.37,1035.15,214,9.84,4.72,-24,1
1604541590,2020-11-05 02:59,70.13,1009.34,1035.12,214,9.82,4.64,-25,1
1604541651,2020-11-05 03:00,69.80,1009.32,1035.10,214,9.83,4.59,-24,1
1604541712,2020-11-05 03:01,70.02,1009.33,1035.11,214,9.85,4.65,-24,1
1604541833,2020-11-05 03:03,70.67,1009.30,1035.08,214,9.87,4.80,-25,1
1604541894,2020-11-05 03:04,70.77,1009.27,1035.05,214,9.86,4.81,-24,1
1604542016,2020-11-05 03:06,70.62,1009.19,1034.98,214,9.82,4.74,-25,1
1604542077,2020-11-05 03:07,70.95,1009.19,1034.97,214,9.76,4.75,-23,1
1604542138,2020-11-05 03:08,71.01,1009.21,1034.99,214,9.69,4.70,-25,1
1604542202,2020-11-05 03:10,71.10,1009.22,1035.00,214,9.66,4.69,-24,1
1604542263,2020-11-05 03:11,71.42,1009.25,1035.03,214,9.68,4.77,-25,1
1604542324,2020-11-05 03:12,71.60,1009.27,1035.06,214,9.69,4.82,-25,1
1604542384,2020-11-05 03:13,71.70,1009.30,1035.08,214,9.69,4.84,-25,1
1604542444,2020-11-05 03:14,71.78,1009.29,1035.08,214,9.72,4.88,-25,1
1604542505,2020-11-05 03:15,71.95,1009.26,1035.05,214,9.74,4.93,-25,1
1604542566,2020-11-05 03:16,72.24,1009.27,1035.05,214,9.73,4.98,-24,1
1604542626,2020-11-05 03:17,72.00,1009.29,1035.08,214,9.72,4.92,-25,1
1604542687,2020-11-05 03:18,71.97,1009.28,1035.07,214,9.72,4.92,-25,1
1604542809,2020-11-05 03:20,72.31,1009.29,1035.07,214,9.71,4.98,-24,1
1604542870,2020-11-05 03:21,71.87,1009.31,1035.09,214,9.71,4.89,-25,1
1604542931,2020-11-05 03:22,72.26,1009.28,1035.06,214,9.71,4.97,-25,1
1604542992,2020-11-05 03:23,71.41,1009.28,1035.06,214,9.71,4.80,-25,1
1604543055,2020-11-05 03:24,71.51,1009.28,1035.06,214,9.69,4.80,-25,1
1604543176,2020-11-05 03:26,71.92,1009.30,1035.08,214,9.68,4.87,-25,1
1604543236,2020-11-05 03:27,71.81,1009.28,1035.06,214,9.69,4.86,-25,1
1604543296,2020-11-05 03:28,72.00,1009.31,1035.10,214,9.69,4.90,-24,1
1604543357,2020-11-05 03:29,72.12,1009.31,1035.09,214,9.70,4.93,-24,1
1604543417,2020-11-05 03:30,72.23,1009.28,1035.07,214,9.70,4.95,-24,1
1604543478,2020-11-05 03:31,72.72,1009.26,1035.04,214,9.70,5.05,-24,1
1604543539,2020-11-05 03:32,72.37,1009.24,1035.02,214,9.68,4.96,-25,1
1604543600,2020-11-05 03:33,71.88,1009.21,1035.00,214,9.65,4.83,-25,1
1604543661,2020-11-05 03:34,71.62,1009.22,1035.00,214,9.64,4.77,-26,1
1604543721,2020-11-05 03:35,72.05,1009.22,1035.00,214,9.64,4.86,-24,1
1604543782,2020-11-05 03:36,71.85,1009.25,1035.03,214,9.60,4.78,-26,1
1604543844,2020-11-05 03:37,71.65,1009.29,1035.07,214,9.53,4.67,-25,1
1604543966,2020-11-05 03:39,71.82,1009.34,1035.13,214,9.54,4.71,-25,1
1604544087,2020-11-05 03:41,72.22,1009.35,1035.14,214,9.59,4.84,-25,1
1604544148,2020-11-05 03:42,72.37,1009.35,1035.13,214,9.62,4.90,-25,1
1604544209,2020-11-05 03:43,71.95,1009.38,1035.16,214,9.63,4.83,-25,1
1604544333,2020-11-05 03:45,72.21,1009.48,1035.27,214,9.63,4.88,-25,1
1604544396,2020-11-05 03:46,71.62,1009.51,1035.29,214,9.61,4.74,-24,1
1604544457,2020-11-05 03:47,71.07,1009.55,1035.33,214,9.56,4.58,-25,1
1604544521,2020-11-05 03:48,71.61,1009.59,1035.37,214,9.55,4.68,-24,1
1604544582,2020-11-05 03:49,71.50,1009.59,1035.37,214,9.55,4.66,-25,1
1604544645,2020-11-05 03:50,71.68,1009.63,1035.42,214,9.51,4.66,-25,1
1604544706,2020-11-05 03:51,71.91,1009.60,1035.38,214,9.48,4.68,-25,1
1604544827,2020-11-05 03:53,71.42,1009.64,1035.42,214,9.51,4.61,-24,1
1604544887,2020-11-05 03:54,71.28,1009.62,1035.40,214,9.59,4.66,-25,1
1604545009,2020-11-05 03:56,70.95,1009.59,1035.37,214,9.51,4.51,-24,1
1604545069,2020-11-05 03:57,71.17,1009.57,1035.36,214,9.42,4.47,-24,1
1604545129,2020-11-05 03:58,71.33,1009.57,1035.36,214,9.41,4.49,-24,1
1604545189,2020-11-05 03:59,71.25,1009.59,1035.37,214,9.40,4.47,-24,1
1604545249,2020-11-05 04:00,71.05,1009.62,1035.40,214,9.39,4.42,-25,1
1604545309,2020-11-05 04:01,71.36,1009.63,1035.41,214,9.40,4.49,-25,1
1604545430,2020-11-05 04:03,71.49,1009.69,1035.47,214,9.33,4.45,-25,1
1604545490,2020-11-05 04:04,71.46,1009.69,1035.48,214,9.35,4.46,-24,1
1604545551,2020-11-05 04:05,71.48,1009.69,1035.47,214,9.34,4.45,-25,1
1604545612,2020-11-05 04:06,71.63,1009.74,1035.52,214,9.25,4.40,-25,1
1604545673,2020-11-05 04:07,72.00,1009.69,1035.47,214,9.22,4.44,-25,1
1604545734,2020-11-05 04:08,71.90,1009.70,1035.48,214,9.33,4.53,-25,1
1604545795,2020-11-05 04:09,71.74,1009.69,1035.47,214,9.38,4.54,-25,1
1604545856,2020-11-05 04:10,71.78,1009.67,1035.45,214,9.43,4.60,-26,1
1604545919,2020-11-05 04:11,71.66,1009.64,1035.42,214,9.45,4.60,-24,1
1604545979,2020-11-05 04:12,71.55,1009.64,1035.43,214,9.48,4.60,-25,1
1604546039,2020-11-05 04:13,71.52,1009.64,1035.43,214,9.47,4.59,-25,1
1604546099,2020-11-05 04:14,71.48,1009.66,1035.45,214,9.46,4.57,-24,1
1604546159,2020-11-05 04:15,71.85,1009.69,1035.47,214,9.43,4.62,-24,1
1604546219,2020-11-05 04:16,72.16,1009.69,1035.47,214,9.43,4.68,-24,1
1604546280,2020-11-05 04:18,72.27,1009.66,1035.45,214,9.42,4.69,-24,1
1604546340,2020-11-05 04:19,71.97,1009.71,1035.49,214,9.41,4.62,-24,1
1604546400,2020-11-05 04:20,72.02,1009.69,1035.47,214,9.39,4.61,-24,1
1604546460,2020-11-05 04:21,72.46,1009.69,1035.47,214,9.40,4.71,-24,1
1604546520,2020-11-05 04:22,72.38,1009.71,1035.49,214,9.41,4.70,-25,1
1604546580,2020-11-05 04:23,72.33,1009.77,1035.55,214,9.41,4.69,-25,1
1604546640,2020-11-05 04:24,71.97,1009.77,1035.55,214,9.39,4.60,-24,1
1604546700,2020-11-05 04:25,72.63,1009.82,1035.60,214,9.39,4.73,-25,1
1604546760,2020-11-05 04:26,72.41,1009.80,1035.59,214,9.40,4.70,-25,1
1604546821,2020-11-05 04:27,71.95,1009.82,1035.61,214,9.35,4.56,-25,1
1604546881,2020-11-05 04:28,72.07,1009.81,1035.59,214,9.33,4.56,-25,1
1604546941,2020-11-05 04:29,72.34,1009.82,1035.60,214,9.35,4.64,-25,1
1604547002,2020-11-05 04:30,72.18,1009.85,1035.63,214,9.33,4.58,-25,1
1604547062,2020-11-05 04:31,71.62,1009.83,1035.61,214,9.28,4.43,-25,1
1604547123,2020-11-05 04:32,71.75,1009.78,1035.57,214,9.26,4.43,-25,1
1604547184,2020-11-05 04:33,72.36,1009.77,1035.56,214,9.26,4.55,-25,1
1604547245,2020-11-05 04:34,72.43,1009.81,1035.59,214,9.28,4.58,-25,1
1604547308,2020-11-05 04:35,72.53,1009.79,1035.57,214,9.24,4.57,-25,1
1604547371,2020-11-05 04:36,71.81,1009.80,1035.58,214,9.21,4.39,-25,1
1604547434,2020-11-05 04:37,71.50,1009.83,1035.62,214,9.26,4.38,-24,1
1604547494,2020-11-05 04:38,71.55,1009.81,1035.59,214,9.29,4.42,-25,1
1604547554,2020-11-05 04:39,71.40,1009.84,1035.62,214,9.32,4.42,-25,1
1604547614,2020-11-05 04:40,71.46,1009.83,1035.62,214,9.34,4.45,-25,1
1604547674,2020-11-05 04:41,71.16,1009.84,1035.62,214,9.35,4.40,-25,1
1604547734,2020-11-05 04:42,71.61,1009.83,1035.62,214,9.35,4.49,-25,1
1604547795,2020-11-05 04:43,71.24,1009.85,1035.63,214,9.35,4.42,-25,1
1604547856,2020-11-05 04:44,71.17,1009.90,1035.68,214,9.25,4.31,-24,1
1604547917,2020-11-05 04:45,71.42,1009.89,1035.68,214,9.26,4.37,-24,1
1604547978,2020-11-05 04:46,71.49,1009.91,1035.69,214,9.27,4.39,-25,1
1604548039,2020-11-05 04:47,71.90,1009.95,1035.73,214,9.11,4.32,-25,1
1604548100,2020-11-05 04:48,72.80,1010.01,1035.79,214,8.92,4.31,-24,1
1604548161,2020-11-05 04:49,73.28,1009.99,1035.77,214,8.93,4.42,-24,1
1604548221,2020-11-05 04:50,73.35,1010.03,1035.81,214,8.98,4.48,-24,1
1604548282,2020-11-05 04:51,73.45,1010.05,1035.83,214,8.99,4.51,-25,1
1604548345,2020-11-05 04:52,73.24,1010.10,1035.88,214,9.01,4.48,-24,1
1604548406,2020-11-05 04:53,73.37,1010.10,1035.89,214,9.03,4.53,-25,1
1604548467,2020-11-05 04:54,73.23,1010.10,1035.89,214,9.08,4.55,-25,1
1604548527,2020-11-05 04:55,73.16,1010.12,1035.90,214,9.12,4.58,-25,1
1604548588,2020-11-05 04:56,72.96,1010.15,1035.93,214,9.18,4.59,-25,1
1604548649,2020-11-05 04:57,72.90,1010.18,1035.96,214,9.19,4.59,-24,1
1604548710,2020-11-05 04:58,73.03,1010.15,1035.94,214,9.20,4.63,-24,1
1604548771,2020-11-05 04:59,72.89,1010.14,1035.93,214,9.22,4.62,-25,1
1604548833,2020-11-05 05:00,72.53,1010.13,1035.91,214,9.20,4.53,-25,1
1604548893,2020-11-05 05:01,72.74,1010.09,1035.87,214,9.21,4.58,-25,1
1604549015,2020-11-05 05:03,72.95,1010.09,1035.88,214,9.17,4.58,-23,1
1604549075,2020-11-05 05:04,72.35,1010.10,1035.89,214,9.22,4.51,-24,1
1604549135,2020-11-05 05:05,71.82,1010.05,1035.84,214,9.25,4.44,-24,1
1604549196,2020-11-05 05:06,71.43,1010.04,1035.82,214,9.28,4.39,-24,1
1604549257,2020-11-05 05:07,71.33,1010.04,1035.82,214,9.29,4.38,-24,1
1604549318,2020-11-05 05:08,71.26,1010.09,1035.87,214,9.31,4.38,-25,1
1604549379,2020-11-05 05:09,71.26,1010.10,1035.89,214,9.33,4.40,-25,1
1604549439,2020-11-05 05:10,71.28,1010.15,1035.93,214,9.30,4.38,-24,1
1604549500,2020-11-05 05:11,71.35,1010.15,1035.93,214,9.31,4.40,-24,1
1604549561,2020-11-05 05:12,71.04,1010.17,1035.96,214,9.32,4.35,-25,1
1604549622,2020-11-05 05:13,70.97,1010.15,1035.93,214,9.27,4.28,-24,1
1604549683,2020-11-05 05:14,71.03,1010.12,1035.90,214,9.26,4.29,-24,1
1604549743,2020-11-05 05:15,71.09,1010.12,1035.90,214,9.17,4.21,-25,1
1604549803,2020-11-05 05:16,71.38,1010.11,1035.89,214,9.17,4.27,-23,1
1604549864,2020-11-05 05:17,71.61,1010.11,1035.89,214,9.13,4.28,-25,1
1604549924,2020-11-05 05:18,71.95,1010.14,1035.92,214,9.12,4.34,-24,1
1604549984,2020-11-05 05:19,72.13,1010.13,1035.91,214,9.12,4.37,-25,1
1604550044,2020-11-05 05:20,72.37,1010.18,1035.96,214,9.13,4.43,-25,1
1604550106,2020-11-05 05:21,72.18,1010.21,1035.99,214,9.15,4.41,-25,1
1604550166,2020-11-05 05:22,72.07,1010.21,1036.00,214,9.16,4.40,-24,1
1604550226,2020-11-05 05:23,72.10,1010.17,1035.95,214,9.16,4.41,-25,1
1604550286,2020-11-05 05:24,72.26,1010.13,1035.92,214,9.16,4.44,-24,1
1604550346,2020-11-05 05:25,72.48,1010.10,1035.89,214,9.17,4.49,-25,1
1604550408,2020-11-05 05:26,72.71,1010.17,1035.95,214,9.17,4.54,-24,1
1604550476,2020-11-05 05:27,72.49,1010.17,1035.95,214,9.07,4.40,-24,1
1604550533,2020-11-05 05:28,72.45,1010.19,1035.97,214,9.07,4.39,-25,1
1604550594,2020-11-05 05:29,72.37,1010.19,1035.98,214,9.08,4.38,-25,1
1604550655,2020-11-05 05:30,72.65,1010.21,1035.99,214,9.10,4.45,-23,1
1604550716,2020-11-05 05:31,72.72,1010.24,1036.03,214,9.11,4.48,-25,1
1604550777,2020-11-05 05:32,72.94,1010.22,1036.00,214,9.10,4.51,-25,1
1604550838,2020-11-05 05:33,73.24,1010.23,1036.02,214,9.11,4.58,-24,1
1604550899,2020-11-05 05:34,73.04,1010.28,1036.06,214,9.12,4.55,-23,1
1604550960,2020-11-05 05:36,72.81,1010.28,1036.07,214,9.10,4.49,-24,1
1604551021,2020-11-05 05:37,73.09,1010.29,1036.07,214,9.10,4.54,-24,1
1604551084,2020-11-05 05:38,73.59,1010.31,1036.10,214,9.11,4.65,-24,1
1604551145,2020-11-05 05:39,73.51,1010.28,1036.06,214,9.12,4.64,-24,1
1604551206,2020-11-05 05:40,73.64,1010.30,1036.08,214,9.12,4.67,-24,1
1604551269,2020-11-05 05:41,73.71,1010.30,1036.09,214,9.12,4.68,-25,1
1604551332,2020-11-05 05:42,73.13,1010.37,1036.16,214,9.12,4.57,-24,1
1604551393,2020-11-05 05:43,73.00,1010.37,1036.16,214,9.15,4.57,-24,1
1604551453,2020-11-05 05:44,72.84,1010.40,1036.18,214,9.08,4.47,-24,1
1604551514,2020-11-05 05:45,73.05,1010.35,1036.14,214,9.04,4.48,-25,1
1604551575,2020-11-05 05:46,73.28,1010.37,1036.16,214,9.06,4.54,-24,1
1604551636,2020-11-05 05:47,73.16,1010.38,1036.16,214,9.05,4.51,-24,1
1604551697,2020-11-05 05:48,73.31,1010.37,1036.15,214,9.05,4.54,-24,1
1604551758,2020-11-05 05:49,73.24,1010.39,1036.17,214,9.07,4.54,-25,1
1604551818,2020-11-05 05:50,73.22,1010.38,1036.16,214,9.07,4.54,-25,1
1604551879,2020-11-05 05:51,73.11,1010.37,1036.15,214,9.08,4.53,-25,1
1604551942,2020-11-05 05:52,73.06,1010.37,1036.15,214,9.06,4.50,-24,1
1604552003,2020-11-05 05:53,73.30,1010.35,1036.13,214,9.05,4.53,-24,1
1604552064,2020-11-05 05:54,73.30,1010.35,1036.14,214,9.04,4.53,-25,1
1604552125,2020-11-05 05:55,73.30,1010.39,1036.17,214,9.06,4.54,-25,1
1604552192,2020-11-05 05:56,73.05,1010.40,1036.18,214,9.04,4.48,-24,1
1604552249,2020-11-05 05:57,73.32,1010.42,1036.21,214,9.02,4.51,-25,1
1604552310,2020-11-05 05:58,73.21,1010.45,1036.23,214,9.03,4.50,-25,1
1604552371,2020-11-05 05:59,73.20,1010.47,1036.26,214,9.00,4.47,-24,1
1604552432,2020-11-05 06:00,73.24,1010.51,1036.29,214,8.96,4.44,-25,1
1604552493,2020-11-05 06:01,73.25,1010.48,1036.27,214,8.95,4.43,-25,1
1604552616,2020-11-05 06:03,73.71,1010.52,1036.30,214,8.82,4.39,-24,1
1604552679,2020-11-05 06:04,73.82,1010.50,1036.28,214,8.83,4.42,-24,1
1604552741,2020-11-05 06:05,73.85,1010.55,1036.33,214,8.82,4.42,-25,1
1604552802,2020-11-05 06:06,74.15,1010.53,1036.32,214,8.81,4.47,-25,1
1604552862,2020-11-05 06:07,74.07,1010.52,1036.30,214,8.75,4.39,-24,1
1604552922,2020-11-05 06:08,74.16,1010.59,1036.37,214,8.77,4.43,-24,1
1604552983,2020-11-05 06:09,74.33,1010.58,1036.36,214,8.79,4.48,-24,1
1604553044,2020-11-05 06:10,74.11,1010.56,1036.35,214,8.81,4.46,-25,1
1604553105,2020-11-05 06:11,73.90,1010.54,1036.32,214,8.82,4.43,-25,1
1604553165,2020-11-05 06:12,73.89,1010.55,1036.33,214,8.79,4.40,-25,1
1604553288,2020-11-05 06:14,74.14,1010.58,1036.37,214,8.74,4.40,-24,1
1604553349,2020-11-05 06:15,74.19,1010.61,1036.39,214,8.72,4.39,-24,1
1604553470,2020-11-05 06:17,74.37,1010.66,1036.45,214,8.68,4.38,-30,1
1604553538,2020-11-05 06:18,74.49,1010.65,1036.44,214,8.73,4.45,-24,1
1604553595,2020-11-05 06:19,74.52,1010.69,1036.47,214,8.72,4.45,-25,1
1604553716,2020-11-05 06:21,74.42,1010.69,1036.48,214,8.74,4.45,-25,1
1604553838,2020-11-05 06:23,74.84,1010.74,1036.52,214,8.73,4.52,-24,1
1604553899,2020-11-05 06:24,74.82,1010.76,1036.55,214,8.72,4.51,-25,1
1604553960,2020-11-05 06:26,75.03,1010.76,1036.54,214,8.72,4.55,-26,1
1604554021,2020-11-05 06:27,74.84,1010.79,1036.58,214,8.73,4.52,-25,1
1604554083,2020-11-05 06:28,75.04,1010.79,1036.58,214,8.74,4.57,-24,1
1604554144,2020-11-05 06:29,75.04,1010.77,1036.56,214,8.74,4.57,-24,1
1604554205,2020-11-05 06:30,74.84,1010.79,1036.58,214,8.72,4.51,-24,1
1604554266,2020-11-05 06:31,74.57,1010.79,1036.58,214,8.73,4.47,-24,1
1604554329,2020-11-05 06:32,74.73,1010.78,1036.56,214,8.70,4.47,-24,1
1604554390,2020-11-05 06:33,74.81,1010.82,1036.60,214,8.66,4.45,-25,1
1604554451,2020-11-05 06:34,75.15,1010.82,1036.60,214,8.56,4.42,-25,1
1604554512,2020-11-05 06:35,75.03,1010.84,1036.62,214,8.59,4.42,-24,1
1604554573,2020-11-05 06:36,74.66,1010.84,1036.63,214,8.58,4.34,-24,1
1604554634,2020-11-05 06:37,75.01,1010.88,1036.67,214,8.56,4.39,-24,1
1604554694,2020-11-05 06:38,75.30,1010.85,1036.64,214,8.56,4.45,-24,1
1604554755,2020-11-05 06:39,75.40,1010.91,1036.69,214,8.58,4.48,-24,1
1604554816,2020-11-05 06:40,75.53,1010.86,1036.65,214,8.58,4.51,-24,1
1604554877,2020-11-05 06:41,75.56,1010.89,1036.68,214,8.60,4.53,-25,1
1604554938,2020-11-05 06:42,75.60,1010.91,1036.69,214,8.63,4.57,-24,1
1604555005,2020-11-05 06:43,75.45,1010.89,1036.67,214,8.66,4.57,-24,1
1604555063,2020-11-05 06:44,75.17,1010.87,1036.65,214,8.66,4.52,-25,1
1604555124,2020-11-05 06:45,75.17,1010.92,1036.70,214,8.58,4.44,-24,1
1604555187,2020-11-05 06:46,75.00,1010.94,1036.72,214,8.61,4.44,-25,1
1604555248,2020-11-05 06:47,75.07,1011.00,1036.78,214,8.51,4.35,-24,1
1604555318,2020-11-05 06:48,75.26,1010.97,1036.76,214,8.54,4.42,-25,1
1604555501,2020-11-05 06:51,75.33,1011.03,1036.81,214,8.53,4.42,-24,1
1604555562,2020-11-05 06:52,75.41,1010.99,1036.78,214,8.43,4.34,-25,1
1604555622,2020-11-05 06:53,75.63,1011.02,1036.80,214,8.35,4.30,-25,1
1604555682,2020-11-05 06:54,75.97,1011.06,1036.84,214,8.23,4.25,-25,1
1604555742,2020-11-05 06:55,76.49,1011.07,1036.85,214,8.08,4.20,-25,1
1604555803,2020-11-05 06:56,76.64,1011.07,1036.85,214,8.08,4.23,-25,1
1604555863,2020-11-05 06:57,76.75,1011.08,1036.86,214,8.08,4.25,-25,1
1604555923,2020-11-05 06:58,76.56,1011.05,1036.83,214,8.15,4.28,-30,1
1604555983,2020-11-05 06:59,76.34,1011.03,1036.82,214,8.21,4.30,-25,1
1604556103,2020-11-05 07:01,76.40,1011.09,1036.88,214,8.21,4.31,-25,1
1604556224,2020-11-05 07:03,76.39,1011.10,1036.88,214,8.27,4.37,-25,1
1604556285,2020-11-05 07:04,76.34,1011.14,1036.92,214,8.33,4.42,-25,1
1604556345,2020-11-05 07:05,76.19,1011.13,1036.92,214,8.36,4.42,-25,1
1604556406,2020-11-05 07:06,76.60,1011.15,1036.93,214,8.38,4.51,-25,1
1604556466,2020-11-05 07:07,76.80,1011.14,1036.92,214,8.37,4.54,-24,1
1604556527,2020-11-05 07:08,76.70,1011.14,1036.92,214,8.49,4.64,-24,1
1604556588,2020-11-05 07:09,76.55,1011.09,1036.87,214,8.52,4.64,-25,1
1604556648,2020-11-05 07:10,76.16,1011.11,1036.89,214,8.55,4.60,-25,1
1604556709,2020-11-05 07:11,75.88,1011.09,1036.87,214,8.58,4.58,-25,1
1604556769,2020-11-05 07:12,75.89,1011.11,1036.89,214,8.57,4.57,-25,1
1604556830,2020-11-05 07:13,75.97,1011.09,1036.87,214,8.60,4.61,-24,1
1604556893,2020-11-05 07:14,75.90,1011.10,1036.88,214,8.63,4.63,-24,1
1604557016,2020-11-05 07:16,75.11,1011.11,1036.89,214,8.65,4.50,-25,1
1604557077,2020-11-05 07:17,75.44,1011.12,1036.91,214,8.65,4.56,-25,1
1604557140,2020-11-05 07:19,75.50,1011.16,1036.95,214,8.65,4.57,-24,1
1604557201,2020-11-05 07:20,75.58,1011.14,1036.92,214,8.64,4.58,-25,1
1604557269,2020-11-05 07:21,75.25,1011.15,1036.93,214,8.57,4.45,-25,1
1604557328,2020-11-05 07:22,75.06,1011.14,1036.92,214,8.56,4.40,-25,1
1604557389,2020-11-05 07:23,74.70,1011.17,1036.95,214,8.53,4.30,-26,1
1604557449,2020-11-05 07:24,74.90,1011.18,1036.96,214,8.51,4.32,-24,1
1604557509,2020-11-05 07:25,74.94,1011.20,1036.98,214,8.50,4.32,-24,1
1604557570,2020-11-05 07:26,75.03,1011.22,1037.00,214,8.49,4.33,-25,1
1604557633,2020-11-05 07:27,74.83,1011.20,1036.98,214,8.51,4.31,-25,1
1604557694,2020-11-05 07:28,74.96,1011.14,1036.93,214,8.52,4.34,-24,1
1604557755,2020-11-05 07:29,75.37,1011.12,1036.91,214,8.53,4.43,-25,1
1604557820,2020-11-05 07:30,75.25,1011.11,1036.89,214,8.53,4.41,-24,1
1604557881,2020-11-05 07:31,74.93,1011.11,1036.89,214,8.53,4.35,-25,1
1604557941,2020-11-05 07:32,74.86,1011.08,1036.87,214,8.52,4.32,-25,1
1604558002,2020-11-05 07:33,75.06,1011.11,1036.89,214,8.42,4.26,-24,1
1604558126,2020-11-05 07:35,75.67,1011.18,1036.96,214,8.35,4.31,-25,1
1604558187,2020-11-05 07:36,75.88,1011.16,1036.94,214,8.35,4.35,-24,1
1604558247,2020-11-05 07:37,75.47,1011.16,1036.94,214,8.38,4.30,-24,1
1604558308,2020-11-05 07:38,75.51,1011.16,1036.94,214,8.38,4.31,-24,1
1604558369,2020-11-05 07:39,75.07,1011.22,1037.01,214,8.35,4.20,-24,1
1604558429,2020-11-05 07:40,74.92,1011.26,1037.04,214,8.37,4.19,-24,1
1604558490,2020-11-05 07:41,75.20,1011.28,1037.07,214,8.29,4.17,-24,1
1604558551,2020-11-05 07:42,75.17,1011.30,1037.09,214,8.28,4.15,-24,1
1604558614,2020-11-05 07:43,75.20,1011.33,1037.11,214,8.11,3.99,-25,1
1604558675,2020-11-05 07:44,75.42,1011.32,1037.10,214,8.07,3.99,-24,1
1604558736,2020-11-05 07:45,76.04,1011.35,1037.13,214,7.90,3.95,-24,1
1604558797,2020-11-05 07:46,76.70,1011.35,1037.14,214,7.82,3.99,-25,1
1604558858,2020-11-05 07:47,77.23,1011.38,1037.16,214,7.72,3.99,-25,1
1604558925,2020-11-05 07:48,77.58,1011.42,1037.21,214,7.52,3.86,-24,1
1604558985,2020-11-05 07:49,77.52,1011.40,1037.18,214,7.65,3.98,-24,1
1604559046,2020-11-05 07:50,77.27,1011.41,1037.19,214,7.76,4.04,-25,1
1604559106,2020-11-05 07:51,77.00,1011.45,1037.23,214,7.87,4.10,-24,1
1604559167,2020-11-05 07:52,77.05,1011.45,1037.23,214,7.94,4.17,-24,1
1604559289,2020-11-05 07:54,76.65,1011.49,1037.28,214,8.04,4.19,-25,1
1604559352,2020-11-05 07:55,76.67,1011.53,1037.31,214,8.05,4.21,-25,1
1604559412,2020-11-05 07:56,76.71,1011.53,1037.31,214,8.05,4.22,-24,1
1604559473,2020-11-05 07:57,76.73,1011.60,1037.38,214,7.89,4.06,-25,1
1604559534,2020-11-05 07:58,77.71,1011.62,1037.40,214,7.63,3.99,-25,1
1604559658,2020-11-05 08:00,78.93,1011.64,1037.43,214,7.58,4.17,-25,1
1604559719,2020-11-05 08:01,78.75,1011.64,1037.43,214,7.69,4.24,-25,1
1604559840,2020-11-05 08:04,78.61,1011.60,1037.38,214,7.73,4.25,-24,1
1604559901,2020-11-05 08:05,77.90,1011.64,1037.42,214,7.71,4.10,-24,1
1604559962,2020-11-05 08:06,77.85,1011.60,1037.38,214,7.79,4.17,-25,1
1604560023,2020-11-05 08:07,77.85,1011.60,1037.38,214,7.90,4.28,-24,1
1604560083,2020-11-05 08:08,77.16,1011.65,1037.44,214,7.88,4.13,-25,1
1604560144,2020-11-05 08:09,76.75,1011.64,1037.43,214,7.87,4.05,-25,1
1604560204,2020-11-05 08:10,76.56,1011.63,1037.42,214,7.96,4.10,-24,1
1604560265,2020-11-05 08:11,76.52,1011.65,1037.43,214,8.05,4.18,-25,1
1604560387,2020-11-05 08:13,75.85,1011.65,1037.44,214,8.13,4.13,-25,1
1604560448,2020-11-05 08:14,75.09,1011.67,1037.45,214,8.20,4.06,-25,1
1604560508,2020-11-05 08:15,74.99,1011.68,1037.46,214,8.12,3.96,-25,1
1604560569,2020-11-05 08:16,76.37,1011.68,1037.47,214,7.94,4.05,-25,1
1604560630,2020-11-05 08:17,76.37,1011.69,1037.47,214,7.99,4.09,-25,1
1604560750,2020-11-05 08:19,76.67,1011.77,1037.56,214,7.63,3.80,-24,1
1604560810,2020-11-05 08:20,76.58,1011.78,1037.56,214,7.80,3.95,-25,1
1604560871,2020-11-05 08:21,76.38,1011.73,1037.51,214,7.95,4.06,-25,1
1604560931,2020-11-05 08:22,76.32,1011.80,1037.58,214,8.03,4.12,-25,1
1604560991,2020-11-05 08:23,75.96,1011.81,1037.60,214,7.87,3.90,-25,1
1604561051,2020-11-05 08:24,75.74,1011.77,1037.55,214,7.96,3.95,-25,1
1604561111,2020-11-05 08:25,76.04,1011.82,1037.60,214,7.85,3.90,-25,1
1604561171,2020-11-05 08:26,76.29,1011.78,1037.56,214,7.82,3.91,-25,1
1604561291,2020-11-05 08:28,75.79,1011.76,1037.54,214,7.96,3.96,-25,1
1604561352,2020-11-05 08:29,75.96,1011.74,1037.53,214,7.92,3.95,-26,1
1604561412,2020-11-05 08:30,75.97,1011.76,1037.55,214,8.00,4.03,-25,1
1604561472,2020-11-05 08:31,75.83,1011.74,1037.52,214,8.00,4.00,-26,1
1604561532,2020-11-05 08:32,75.82,1011.78,1037.56,214,8.10,4.10,-25,1
1604561592,2020-11-05 08:33,75.81,1011.76,1037.55,214,8.19,4.18,-25,1
1604561652,2020-11-05 08:34,75.36,1011.78,1037.56,214,8.26,4.17,-25,1
1604561712,2020-11-05 08:35,75.18,1011.76,1037.54,214,8.30,4.17,-25,1
1604561772,2020-11-05 08:36,74.92,1011.73,1037.51,214,8.36,4.18,-25,1
1604561835,2020-11-05 08:37,74.87,1011.75,1037.53,214,8.36,4.17,-27,1
1604561896,2020-11-05 08:38,74.31,1011.74,1037.53,214,8.41,4.11,-25,1
1604561957,2020-11-05 08:39,74.09,1011.77,1037.55,214,8.21,3.88,-25,1
1604562018,2020-11-05 08:40,74.36,1011.77,1037.55,214,8.20,3.92,-24,1
1604562079,2020-11-05 08:41,74.43,1011.75,1037.53,214,8.20,3.93,-25,1
1604562140,2020-11-05 08:42,74.73,1011.78,1037.57,214,8.19,3.98,-24,1
1604562201,2020-11-05 08:43,75.15,1011.79,1037.57,214,7.89,3.77,-25,1
1604562262,2020-11-05 08:44,74.97,1011.77,1037.56,214,7.93,3.77,-24,1
1604562325,2020-11-05 08:45,76.09,1011.82,1037.60,214,7.80,3.86,-24,1
1604562386,2020-11-05 08:46,76.10,1011.80,1037.59,214,7.90,3.96,-24,1
1604562447,2020-11-05 08:47,75.96,1011.77,1037.55,214,7.92,3.95,-24,1
1604562514,2020-11-05 08:48,76.03,1011.77,1037.55,214,7.94,3.98,-24,1
1604562572,2020-11-05 08:49,76.26,1011.76,1037.54,214,7.82,3.91,-26,1
1604562635,2020-11-05 08:50,76.04,1011.75,1037.53,214,7.93,3.97,-25,1
1604562696,2020-11-05 08:51,76.24,1011.77,1037.55,214,7.95,4.03,-25,1
1604562817,2020-11-05 08:53,76.35,1011.80,1037.58,214,7.80,3.91,-24,1
1604562878,2020-11-05 08:54,76.39,1011.78,1037.56,214,7.87,3.98,-24,1
1604562939,2020-11-05 08:55,76.50,1011.82,1037.60,214,7.66,3.80,-25,1
1604563000,2020-11-05 08:56,76.62,1011.78,1037.56,214,7.73,3.89,-24,1
1604563061,2020-11-05 08:57,76.55,1011.76,1037.55,214,7.76,3.91,-25,1
1604563122,2020-11-05 08:58,75.64,1011.79,1037.57,214,7.68,3.66,-25,1
1604563182,2020-11-05 08:59,75.82,1011.77,1037.55,214,7.75,3.76,-25,1
1604563243,2020-11-05 09:00,75.91,1011.79,1037.57,214,7.80,3.82,-25,1
1604563304,2020-11-05 09:01,75.68,1011.77,1037.56,214,7.90,3.88,-25,1
1604563425,2020-11-05 09:03,76.05,1011.78,1037.56,214,8.00,4.04,-24,1
1604563486,2020-11-05 09:04,76.97,1011.82,1037.60,214,7.88,4.10,-25,1
1604563549,2020-11-05 09:05,77.09,1011.82,1037.60,214,7.98,4.22,-25,1
1604563614,2020-11-05 09:06,77.29,1011.85,1037.64,214,7.93,4.21,-25,1
1604563673,2020-11-05 09:07,77.03,1011.87,1037.65,214,7.88,4.11,-25,1
1604563733,2020-11-05 09:08,76.76,1011.81,1037.59,214,7.97,4.15,-25,1
1604563794,2020-11-05 09:09,77.09,1011.77,1037.56,214,7.96,4.20,-25,1
1604563855,2020-11-05 09:10,77.59,1011.81,1037.60,214,7.82,4.16,-24,1
1604563918,2020-11-05 09:11,77.68,1011.83,1037.62,214,7.73,4.08,-24,1
1604563979,2020-11-05 09:12,77.48,1011.84,1037.62,214,7.76,4.08,-25,1
1604564039,2020-11-05 09:13,77.51,1011.79,1037.58,214,7.72,4.04,-25,1
1604564100,2020-11-05 09:15,76.87,1011.77,1037.55,214,7.63,3.84,-24,1
1604564160,2020-11-05 09:16,76.76,1011.78,1037.56,214,7.81,3.99,-23,1
1604564221,2020-11-05 09:17,77.04,1011.78,1037.57,214,7.83,4.06,-24,1
1604564282,2020-11-05 09:18,76.72,1011.80,1037.59,214,7.78,3.96,-25,1
1604564342,2020-11-05 09:19,76.61,1011.79,1037.58,214,7.88,4.03,-24,1
1604564403,2020-11-05 09:20,76.06,1011.74,1037.52,214,8.03,4.07,-39,1
1604564463,2020-11-05 09:21,75.52,1011.74,1037.52,214,8.13,4.07,-25,1
1604564585,2020-11-05 09:23,75.03,1011.78,1037.56,214,8.17,4.02,-25,1
1604564646,2020-11-05 09:24,75.14,1011.81,1037.59,214,8.24,4.11,-25,1
1604564707,2020-11-05 09:25,75.11,1011.84,1037.62,214,8.32,4.18,-24,1
1604564831,2020-11-05 09:27,74.67,1011.84,1037.63,214,8.48,4.25,-24,1
1604564892,2020-11-05 09:28,74.25,1011.84,1037.62,214,8.54,4.23,-24,1
1604564952,2020-11-05 09:29,73.48,1011.86,1037.65,214,8.43,3.97,-25,1
1604565013,2020-11-05 09:30,73.64,1011.88,1037.67,214,8.42,3.99,-24,1
1604565073,2020-11-05 09:31,73.17,1011.86,1037.65,214,8.55,4.03,-24,1
1604565133,2020-11-05 09:32,72.90,1011.86,1037.65,214,8.63,4.05,-25,1
1604565255,2020-11-05 09:34,72.66,1011.86,1037.64,214,8.70,4.07,-24,1
1604565316,2020-11-05 09:35,72.79,1011.88,1037.66,214,8.71,4.11,-26,1
1604565378,2020-11-05 09:36,73.06,1011.88,1037.66,214,8.65,4.10,-25,1
1604565438,2020-11-05 09:37,72.57,1011.89,1037.68,214,8.70,4.05,-25,1
1604565559,2020-11-05 09:39,71.86,1011.85,1037.63,214,8.80,4.01,-25,1
1604565620,2020-11-05 09:40,71.61,1011.85,1037.64,214,8.82,3.98,-26,1
1604565681,2020-11-05 09:41,73.13,1011.88,1037.66,214,8.62,4.09,-24,1
1604565742,2020-11-05 09:42,73.54,1011.89,1037.68,214,8.65,4.19,-24,1
1604565803,2020-11-05 09:43,73.64,1011.86,1037.64,214,8.55,4.12,-25,1
1604565864,2020-11-05 09:44,74.05,1011.89,1037.67,214,8.58,4.23,-25,1
1604565925,2020-11-05 09:45,73.73,1011.89,1037.67,214,8.65,4.23,-24,1
1604565985,2020-11-05 09:46,73.69,1011.87,1037.65,214,8.65,4.22,-25,1
1604566048,2020-11-05 09:47,73.36,1011.84,1037.63,214,8.64,4.15,-25,1
1604566108,2020-11-05 09:48,73.21,1011.77,1037.55,214,8.80,4.28,-24,1
1604566169,2020-11-05 09:49,72.47,1011.88,1037.66,214,8.91,4.24,-25,1
1604566230,2020-11-05 09:50,72.12,1011.87,1037.66,214,9.02,4.27,-29,1
1604566353,2020-11-05 09:52,71.56,1011.86,1037.65,214,8.94,4.09,-25,1
1604566414,2020-11-05 09:53,71.37,1011.88,1037.67,214,9.02,4.13,-25,1
1604566474,2020-11-05 09:54,71.33,1011.89,1037.67,214,9.07,4.16,-25,1
1604566535,2020-11-05 09:55,71.18,1011.90,1037.68,214,9.10,4.16,-24,1
1604566595,2020-11-05 09:56,71.00,1011.92,1037.70,214,9.16,4.19,-26,1
1604566656,2020-11-05 09:57,71.00,1011.91,1037.69,214,9.30,4.32,-24,1
1604566717,2020-11-05 09:58,70.64,1011.92,1037.71,214,9.39,4.33,-25,1
1604566841,2020-11-05 10:00,70.31,1011.91,1037.69,214,9.45,4.32,-25,1
1604566902,2020-11-05 10:01,70.12,1011.92,1037.70,214,9.43,4.27,-24,1
1604567023,2020-11-05 10:03,70.40,1011.93,1037.72,214,9.35,4.25,-25,1
1604567084,2020-11-05 10:04,70.86,1011.91,1037.69,214,9.29,4.28,-25,1
1604567208,2020-11-05 10:06,70.50,1011.94,1037.72,214,9.34,4.26,-24,1
1604567270,2020-11-05 10:07,70.44,1011.91,1037.69,214,9.29,4.20,-25,1
1604567331,2020-11-05 10:08,70.54,1011.89,1037.68,214,9.35,4.28,-25,1
1604567392,2020-11-05 10:09,69.95,1011.90,1037.68,214,9.44,4.24,-24,1
1604567459,2020-11-05 10:10,70.26,1011.88,1037.66,214,9.37,4.24,-25,1
1604567517,2020-11-05 10:11,70.36,1011.89,1037.68,214,9.31,4.20,-24,1
1604567578,2020-11-05 10:12,70.40,1011.85,1037.63,214,9.32,4.22,-24,1
1604567638,2020-11-05 10:13,70.44,1011.84,1037.63,214,9.44,4.34,-24,1
1604567760,2020-11-05 10:16,69.91,1011.83,1037.62,214,9.65,4.43,-25,1
1604567821,2020-11-05 10:17,70.51,1011.83,1037.62,214,9.75,4.65,-25,1
1604567883,2020-11-05 10:18,69.33,1011.81,1037.59,214,9.83,4.49,-25,1
1604567944,2020-11-05 10:19,68.53,1011.79,1037.58,214,9.88,4.37,-24,1
1604568007,2020-11-05 10:20,68.66,1011.77,1037.56,214,9.94,4.46,-24,1
1604568067,2020-11-05 10:21,68.97,1011.83,1037.61,214,9.97,4.55,-25,1
1604568128,2020-11-05 10:22,68.19,1011.86,1037.65,214,9.99,4.41,-26,1
1604568189,2020-11-05 10:23,68.38,1011.81,1037.59,214,10.01,4.46,-25,1
1604568249,2020-11-05 10:24,68.54,1011.83,1037.61,214,10.02,4.51,-24,1
1604568310,2020-11-05 10:25,68.80,1011.86,1037.64,214,10.02,4.56,-24,1
1604568370,2020-11-05 10:26,68.99,1011.87,1037.66,214,9.65,4.25,-24,1
1604568436,2020-11-05 10:27,69.52,1011.83,1037.61,214,9.64,4.35,-25,1
1604568495,2020-11-05 10:28,69.67,1011.85,1037.63,214,9.76,4.49,-25,1
1604568556,2020-11-05 10:29,69.43,1011.83,1037.61,214,9.77,4.45,-25,1
1604568617,2020-11-05 10:30,69.02,1011.82,1037.60,214,9.83,4.42,-25,1
1604568677,2020-11-05 10:31,68.89,1011.82,1037.60,214,9.90,4.46,-25,1
1604568738,2020-11-05 10:32,68.58,1011.81,1037.60,214,10.02,4.52,-24,1
1604568798,2020-11-05 10:33,68.34,1011.83,1037.61,214,10.01,4.46,-24,1
1604568859,2020-11-05 10:34,68.13,1011.82,1037.61,214,10.10,4.50,-25,1
1604568920,2020-11-05 10:35,67.84,1011.85,1037.64,214,10.23,4.56,-24,1
1604568980,2020-11-05 10:36,66.67,1011.82,1037.60,214,10.29,4.37,-24,1
1604569041,2020-11-05 10:37,65.82,1011.82,1037.61,214,10.35,4.25,-25,1
1604569101,2020-11-05 10:38,64.92,1011.81,1037.59,214,10.39,4.09,-24,1
1604569162,2020-11-05 10:39,65.16,1011.83,1037.61,214,10.49,4.23,-24,1
1604569223,2020-11-05 10:40,63.63,1011.71,1037.49,214,10.53,3.93,-23,1
1604569283,2020-11-05 10:41,62.98,1011.82,1037.61,214,10.60,3.85,-25,1
1604569343,2020-11-05 10:42,62.39,1011.80,1037.58,214,10.63,3.75,-24,1
1604569404,2020-11-05 10:43,61.99,1011.81,1037.60,214,10.62,3.65,-24,1
1604569465,2020-11-05 10:44,62.63,1011.82,1037.60,214,10.63,3.80,-25,1
1604569526,2020-11-05 10:45,62.19,1011.81,1037.59,214,10.65,3.72,-25,1
1604569586,2020-11-05 10:46,62.00,1011.77,1037.55,214,10.71,3.74,-25,1
1604569649,2020-11-05 10:47,61.88,1011.76,1037.54,214,10.77,3.76,-25,1
1604569709,2020-11-05 10:48,61.38,1011.72,1037.51,214,10.82,3.70,-24,1
1604569773,2020-11-05 10:49,61.45,1011.73,1037.51,214,10.83,3.72,-25,1
1604569834,2020-11-05 10:50,61.78,1011.66,1037.44,214,10.90,3.86,-24,1
1604569895,2020-11-05 10:51,61.12,1011.65,1037.43,214,10.94,3.75,-25,1
1604569956,2020-11-05 10:52,60.87,1011.62,1037.40,214,10.93,3.68,-25,1
1604570017,2020-11-05 10:53,62.25,1011.63,1037.41,214,10.73,3.81,-24,1
1604570077,2020-11-05 10:54,63.59,1011.67,1037.45,214,10.60,3.99,-25,1
1604570138,2020-11-05 10:55,64.28,1011.60,1037.38,214,10.36,3.92,-25,1
1604570201,2020-11-05 10:56,65.22,1011.60,1037.38,214,10.10,3.88,-24,1
1604570262,2020-11-05 10:57,65.90,1011.62,1037.41,214,9.95,3.88,-24,1
1604570322,2020-11-05 10:58,66.49,1011.62,1037.40,214,9.86,3.92,-25,1
1604570383,2020-11-05 10:59,66.44,1011.64,1037.42,214,9.94,3.99,-24,1
1604570444,2020-11-05 11:00,65.91,1011.61,1037.39,214,10.10,4.02,-24,1
1604570505,2020-11-05 11:01,66.57,1011.66,1037.44,214,9.94,4.01,-25,1
1604570689,2020-11-05 11:04,67.17,1011.62,1037.41,214,9.86,4.07,-25,1
1604570749,2020-11-05 11:05,67.18,1011.64,1037.43,214,9.87,4.08,-24,1
1604570810,2020-11-05 11:06,66.59,1011.66,1037.44,214,9.86,3.94,-25,1
1604570871,2020-11-05 11:07,66.38,1011.65,1037.43,214,9.97,4.00,-24,1
1604570932,2020-11-05 11:08,66.67,1011.63,1037.42,214,9.96,4.06,-24,1
1604570993,2020-11-05 11:09,66.22,1011.61,1037.40,214,10.13,4.12,-25,1
1604571054,2020-11-05 11:10,66.19,1011.63,1037.41,214,10.26,4.24,-24,1
1604571120,2020-11-05 11:12,65.98,1011.62,1037.40,214,10.34,4.27,-24,1
1604571181,2020-11-05 11:13,65.75,1011.67,1037.46,214,10.24,4.13,-25,1
1604571241,2020-11-05 11:14,66.25,1011.66,1037.44,214,10.00,4.00,-25,1
1604571309,2020-11-05 11:15,66.83,1011.66,1037.44,214,10.06,4.18,-25,1
1604571370,2020-11-05 11:16,66.73,1011.70,1037.49,214,10.26,4.35,-25,1
1604571429,2020-11-05 11:17,66.04,1011.68,1037.47,214,10.23,4.18,-25,1
1604571492,2020-11-05 11:18,65.99,1011.66,1037.44,214,10.29,4.22,-24,1
1604571552,2020-11-05 11:19,65.66,1011.67,1037.46,214,10.38,4.24,-24,1
1604571613,2020-11-05 11:20,65.62,1011.69,1037.47,214,10.45,4.30,-24,1
1604571673,2020-11-05 11:21,65.15,1011.70,1037.49,214,10.46,4.20,-24,1
1604571733,2020-11-05 11:22,64.36,1011.67,1037.45,214,10.48,4.05,-24,1
1604571793,2020-11-05 11:23,64.68,1011.67,1037.45,214,10.51,4.15,-25,1
1604571853,2020-11-05 11:24,63.65,1011.64,1037.43,214,10.57,3.98,-25,1
1604571913,2020-11-05 11:25,63.21,1011.65,1037.44,214,10.62,3.92,-25,1
1604571975,2020-11-05 11:26,63.17,1011.65,1037.44,214,10.68,3.97,-25,1
1604572036,2020-11-05 11:27,63.37,1011.64,1037.42,214,10.71,4.05,-24,1
1604572098,2020-11-05 11:28,63.57,1011.61,1037.40,214,10.76,4.14,-29,1
1604572159,2020-11-05 11:29,63.96,1011.60,1037.39,214,10.80,4.26,-25,1
1604572219,2020-11-05 11:30,63.28,1011.60,1037.38,214,10.86,4.17,-26,1
1604572279,2020-11-05 11:31,62.24,1011.59,1037.37,214,10.85,3.92,-25,1
1604572340,2020-11-05 11:32,62.47,1011.60,1037.38,214,10.67,3.80,-25,1
1604572401,2020-11-05 11:33,63.08,1011.59,1037.37,214,10.75,4.02,-24,1
1604572461,2020-11-05 11:34,63.36,1011.58,1037.36,214,10.74,4.07,-25,1
1604572522,2020-11-05 11:35,63.92,1011.54,1037.32,214,10.59,4.06,-25,1
1604572582,2020-11-05 11:36,63.85,1011.56,1037.34,214,10.62,4.07,-25,1
1604572643,2020-11-05 11:37,64.32,1011.55,1037.33,214,10.55,4.11,-25,1
1604572704,2020-11-05 11:38,64.36,1011.56,1037.35,214,10.60,4.16,-25,1
1604572765,2020-11-05 11:39,64.01,1011.54,1037.32,214,10.52,4.01,-25,1
1604572826,2020-11-05 11:40,64.43,1011.50,1037.29,214,10.64,4.22,-24,1
1604572887,2020-11-05 11:41,64.43,1011.52,1037.31,214,10.70,4.27,-26,1
1604572948,2020-11-05 11:42,64.24,1011.50,1037.28,214,10.63,4.16,-25,1
1604573011,2020-11-05 11:43,63.94,1011.46,1037.24,214,10.55,4.02,-25,1
1604573072,2020-11-05 11:44,63.74,1011.48,1037.26,214,10.67,4.09,-25,1
1604573133,2020-11-05 11:45,63.30,1011.43,1037.21,214,10.74,4.06,-25,1
1604573194,2020-11-05 11:46,64.45,1011.47,1037.25,214,10.36,3.95,-25,1
1604573257,2020-11-05 11:47,65.01,1011.45,1037.24,214,10.24,3.96,-26,1
1604573318,2020-11-05 11:48,65.76,1011.42,1037.21,214,10.17,4.06,-25,1
1604573379,2020-11-05 11:49,65.74,1011.43,1037.21,214,10.17,4.06,-25,1
1604573440,2020-11-05 11:50,65.54,1011.40,1037.18,214,10.20,4.04,-24,1
1604573501,2020-11-05 11:51,65.59,1011.43,1037.21,214,10.32,4.17,-25,1
1604573564,2020-11-05 11:52,65.27,1011.41,1037.19,214,10.38,4.15,-25,1
1604573625,2020-11-05 11:53,64.85,1011.43,1037.21,214,10.36,4.04,-25,1
1604573685,2020-11-05 11:54,64.53,1011.39,1037.17,214,10.38,3.99,-25,1
1604573746,2020-11-05 11:55,64.62,1011.38,1037.17,214,10.51,4.13,-25,1
1604573807,2020-11-05 11:56,64.81,1011.39,1037.17,214,10.58,4.24,-24,1
1604573868,2020-11-05 11:57,64.74,1011.35,1037.13,214,10.66,4.30,-25,1
1604573929,2020-11-05 11:58,64.46,1011.32,1037.10,214,10.66,4.24,-24,1
1604573990,2020-11-05 11:59,64.87,1011.31,1037.09,214,10.58,4.26,-26,1
1604574050,2020-11-05 12:00,64.98,1011.34,1037.13,214,10.49,4.20,-25,1
1604574111,2020-11-05 12:01,65.20,1011.28,1037.06,214,10.49,4.24,-25,1
1604574232,2020-11-05 12:03,64.80,1011.32,1037.10,214,10.70,4.35,-25,1
1604574292,2020-11-05 12:04,64.69,1011.33,1037.11,214,10.64,4.27,-25,1
1604574353,2020-11-05 12:05,64.86,1011.34,1037.12,214,10.54,4.22,-25,1
1604574414,2020-11-05 12:06,65.22,1011.35,1037.13,214,10.34,4.10,-24,1
1604574475,2020-11-05 12:07,65.65,1011.33,1037.11,214,10.41,4.26,-24,1
1604574538,2020-11-05 12:08,65.26,1011.32,1037.10,214,10.48,4.25,-25,1
1604574599,2020-11-05 12:09,65.16,1011.34,1037.12,214,10.58,4.32,-25,1
1604574665,2020-11-05 12:11,64.87,1011.32,1037.11,214,10.68,4.35,-25,1
1604574723,2020-11-05 12:12,64.47,1011.34,1037.12,214,10.65,4.23,-25,1
1604574784,2020-11-05 12:13,64.68,1011.30,1037.08,214,10.68,4.31,-25,1
1604574845,2020-11-05 12:14,64.10,1011.27,1037.06,214,10.72,4.22,-25,1
1604574906,2020-11-05 12:15,64.74,1011.32,1037.10,214,10.67,4.31,-24,1
1604574967,2020-11-05 12:16,64.53,1011.35,1037.13,214,10.71,4.31,-24,1
1604575027,2020-11-05 12:17,64.99,1011.35,1037.13,214,10.53,4.23,-25,1
1604575088,2020-11-05 12:18,65.30,1011.40,1037.18,214,10.58,4.35,-26,1
1604575154,2020-11-05 12:19,65.37,1011.31,1037.09,214,10.75,4.53,-25,1
1604575212,2020-11-05 12:20,64.72,1011.31,1037.09,214,10.77,4.40,-25,1
1604575273,2020-11-05 12:21,64.57,1011.28,1037.06,214,10.71,4.31,-24,1
1604575334,2020-11-05 12:22,64.55,1011.24,1037.03,214,10.67,4.27,-24,1
1604575395,2020-11-05 12:23,64.30,1011.24,1037.02,214,10.74,4.28,-25,1
1604575456,2020-11-05 12:24,64.20,1011.20,1036.98,214,10.81,4.33,-24,1
1604575517,2020-11-05 12:25,63.96,1011.18,1036.96,214,10.74,4.21,-25,1
1604575577,2020-11-05 12:26,63.88,1011.22,1037.00,214,10.54,4.00,-25,1
1604575639,2020-11-05 12:27,64.01,1011.17,1036.95,214,10.65,4.13,-25,1
1604575699,2020-11-05 12:28,63.95,1011.17,1036.95,214,10.78,4.24,-25,1
1604575760,2020-11-05 12:29,63.58,1011.18,1036.96,214,10.87,4.25,-24,1
1604575821,2020-11-05 12:30,63.62,1011.17,1036.96,214,10.90,4.28,-24,1
1604575882,2020-11-05 12:31,63.51,1011.16,1036.94,214,10.97,4.32,-24,1
1604575943,2020-11-05 12:32,61.71,1011.14,1036.93,214,11.01,3.95,-25,1
1604576004,2020-11-05 12:33,61.89,1011.11,1036.90,214,11.15,4.13,-25,1
1604576065,2020-11-05 12:34,60.42,1011.09,1036.87,214,11.21,3.84,-25,1
1604576126,2020-11-05 12:35,59.51,1011.11,1036.89,214,11.20,3.62,-25,1
1604576189,2020-11-05 12:36,59.78,1011.09,1036.87,214,11.26,3.74,-25,1
1604576250,2020-11-05 12:37,59.69,1011.09,1036.87,214,11.27,3.73,-26,1
1604576313,2020-11-05 12:38,59.65,1011.08,1036.86,214,11.30,3.74,-25,1
1604576436,2020-11-05 12:40,59.40,1011.05,1036.83,214,11.20,3.59,-25,1
1604576497,2020-11-05 12:41,59.98,1011.03,1036.82,214,11.28,3.80,-25,1
1604576558,2020-11-05 12:42,60.04,1011.01,1036.79,214,11.30,3.84,-26,1
1604576619,2020-11-05 12:43,60.60,1011.00,1036.78,214,11.09,3.77,-25,1
1604576680,2020-11-05 12:44,61.13,1011.05,1036.83,214,11.07,3.87,-25,1
1604576740,2020-11-05 12:45,61.59,1011.04,1036.82,214,11.06,3.97,-26,1
1604576801,2020-11-05 12:46,61.62,1011.05,1036.83,214,11.04,3.96,-24,1
1604576866,2020-11-05 12:47,61.05,1011.03,1036.82,214,11.03,3.82,-24,1
1604576933,2020-11-05 12:48,61.14,1011.07,1036.86,214,11.12,3.92,-25,1
1604576990,2020-11-05 12:49,60.88,1011.06,1036.84,214,11.23,3.97,-25,1
1604577051,2020-11-05 12:50,61.12,1011.04,1036.82,214,11.21,4.01,-25,1
1604577112,2020-11-05 12:51,61.12,1011.04,1036.82,214,10.94,3.75,-25,1
1604577173,2020-11-05 12:52,61.52,1011.07,1036.86,214,10.86,3.77,-25,1
1604577233,2020-11-05 12:53,61.35,1011.06,1036.84,214,10.88,3.75,-25,1
1604577294,2020-11-05 12:54,61.59,1011.02,1036.80,214,10.71,3.64,-25,1
1604577357,2020-11-05 12:55,62.17,1011.00,1036.79,214,10.50,3.58,-25,1
1604577419,2020-11-05 12:56,62.99,1010.98,1036.77,214,10.44,3.71,-26,1
1604577480,2020-11-05 12:58,62.82,1011.02,1036.80,214,10.60,3.82,-25,1
1604577541,2020-11-05 12:59,62.72,1011.01,1036.80,214,10.50,3.70,-24,1
1604577602,2020-11-05 13:00,63.16,1011.03,1036.81,214,10.37,3.68,-24,1
1604577663,2020-11-05 13:01,62.62,1011.01,1036.79,214,10.51,3.69,-25,1
1604577724,2020-11-05 13:02,62.90,1011.02,1036.80,214,10.27,3.52,-25,1
1604577845,2020-11-05 13:04,63.16,1011.00,1036.78,214,10.31,3.62,-25,1
1604577906,2020-11-05 13:05,63.43,1011.01,1036.79,214,10.31,3.68,-25,1
1604577966,2020-11-05 13:06,63.35,1011.04,1036.82,214,10.35,3.70,-25,1
1604578026,2020-11-05 13:07,63.29,1010.98,1036.76,214,10.23,3.57,-24,1
1604578087,2020-11-05 13:08,63.24,1010.96,1036.74,214,10.32,3.65,-24,1
1604578150,2020-11-05 13:09,63.17,1010.93,1036.71,214,10.22,3.54,-25,1
1604578276,2020-11-05 13:11,63.66,1010.89,1036.67,214,10.22,3.65,-25,1
1604578337,2020-11-05 13:12,63.47,1010.94,1036.72,214,10.38,3.75,-25,1
1604578397,2020-11-05 13:13,63.42,1010.94,1036.73,214,10.40,3.76,-25,1
1604578458,2020-11-05 13:14,62.80,1010.91,1036.70,214,10.40,3.62,-24,1
1604578519,2020-11-05 13:15,62.72,1010.87,1036.65,214,10.39,3.60,-25,1
1604578580,2020-11-05 13:16,62.68,1010.88,1036.66,214,10.39,3.59,-25,1
1604578641,2020-11-05 13:17,62.51,1010.92,1036.71,214,10.29,3.45,-24,1
1604578704,2020-11-05 13:18,62.49,1010.90,1036.68,214,10.34,3.50,-25,1
1604578765,2020-11-05 13:19,62.51,1010.90,1036.68,214,10.26,3.42,-25,1
1604578825,2020-11-05 13:20,62.95,1010.93,1036.71,214,10.24,3.51,-25,1
1604578886,2020-11-05 13:21,62.50,1010.91,1036.69,214,10.21,3.38,-25,1
1604578947,2020-11-05 13:22,62.68,1010.88,1036.67,214,10.18,3.39,-25,1
1604579008,2020-11-05 13:23,62.52,1010.86,1036.64,214,10.12,3.30,-25,1
1604579069,2020-11-05 13:24,62.61,1010.89,1036.67,214,10.19,3.38,-25,1
1604579130,2020-11-05 13:25,62.28,1010.91,1036.70,214,10.29,3.40,-26,1
1604579191,2020-11-05 13:26,62.13,1010.90,1036.68,214,10.39,3.46,-25,1
1604579251,2020-11-05 13:27,62.00,1010.91,1036.69,214,10.41,3.45,-25,1
1604579315,2020-11-05 13:28,61.33,1010.88,1036.67,214,10.30,3.19,-24,1
1604579376,2020-11-05 13:29,61.68,1010.89,1036.67,214,10.23,3.21,-26,1
1604579436,2020-11-05 13:30,61.86,1010.87,1036.65,214,10.32,3.33,-26,1
1604579496,2020-11-05 13:31,61.29,1010.80,1036.58,214,10.36,3.24,-24,1
1604579557,2020-11-05 13:32,61.06,1010.79,1036.57,214,10.41,3.24,-25,1
1604579618,2020-11-05 13:33,61.09,1010.76,1036.54,214,10.51,3.34,-25,1
1604579679,2020-11-05 13:34,61.42,1010.80,1036.59,214,10.50,3.40,-25,1
1604579739,2020-11-05 13:35,61.80,1010.82,1036.61,214,10.40,3.40,-24,1
1604579800,2020-11-05 13:36,62.24,1010.84,1036.63,214,10.25,3.35,-25,1
1604579861,2020-11-05 13:37,61.86,1010.78,1036.56,214,10.30,3.31,-25,1
1604579921,2020-11-05 13:38,62.16,1010.80,1036.59,214,10.31,3.39,-25,1
1604579982,2020-11-05 13:39,61.99,1010.79,1036.57,214,10.38,3.42,-24,1
1604580043,2020-11-05 13:40,62.02,1010.85,1036.64,214,10.22,3.28,-32,1
1604580104,2020-11-05 13:41,62.86,1010.79,1036.58,214,10.04,3.30,-25,1
1604580164,2020-11-05 13:42,62.74,1010.81,1036.59,214,10.04,3.27,-25,1
1604580225,2020-11-05 13:43,62.97,1010.76,1036.54,214,10.17,3.44,-24,1
1604580288,2020-11-05 13:44,62.61,1010.81,1036.59,214,10.25,3.44,-25,1
1604580349,2020-11-05 13:45,62.85,1010.77,1036.56,214,10.10,3.35,-25,1
1604580412,2020-11-05 13:46,63.25,1010.80,1036.58,214,10.17,3.51,-24,1
1604580472,2020-11-05 13:47,63.25,1010.82,1036.61,214,10.11,3.45,-25,1
1604580533,2020-11-05 13:48,63.08,1010.80,1036.58,214,10.14,3.44,-25,1
1604580594,2020-11-05 13:49,63.11,1010.74,1036.53,214,10.20,3.50,-30,1
1604580655,2020-11-05 13:50,62.79,1010.70,1036.49,214,10.34,3.57,-25,1
1604580716,2020-11-05 13:51,62.26,1010.73,1036.51,214,10.41,3.51,-25,1
1604580777,2020-11-05 13:52,62.40,1010.72,1036.51,214,10.48,3.61,-25,1
1604580838,2020-11-05 13:53,62.75,1010.73,1036.51,214,10.37,3.58,-25,1
1604580898,2020-11-05 13:54,63.42,1010.72,1036.50,214,10.27,3.64,-25,1
1604580959,2020-11-05 13:55,63.05,1010.78,1036.57,214,10.26,3.55,-24,1
1604581020,2020-11-05 13:57,63.30,1010.82,1036.60,214,10.22,3.57,-25,1
1604581081,2020-11-05 13:58,63.27,1010.84,1036.62,214,10.25,3.59,-25,1
1604581142,2020-11-05 13:59,63.40,1010.83,1036.61,214,10.23,3.60,-25,1
1604581203,2020-11-05 14:00,63.55,1010.82,1036.61,214,10.20,3.60,-36,1
1604581263,2020-11-05 14:01,63.22,1010.79,1036.58,214,10.25,3.58,-25,1
1604581324,2020-11-05 14:02,62.90,1010.71,1036.49,214,10.39,3.64,-25,1
1604581445,2020-11-05 14:04,62.41,1010.68,1036.46,214,10.55,3.68,-24,1
1604581506,2020-11-05 14:05,62.15,1010.66,1036.44,214,10.61,3.68,-25,1
1604581567,2020-11-05 14:06,62.05,1010.69,1036.47,214,10.65,3.69,-24,1
1604581628,2020-11-05 14:07,61.52,1010.67,1036.46,214,10.65,3.57,-24,1
1604581688,2020-11-05 14:08,61.43,1010.66,1036.44,214,10.63,3.53,-25,1
1604581749,2020-11-05 14:09,60.94,1010.69,1036.47,214,10.60,3.39,-25,1
1604581810,2020-11-05 14:10,62.33,1010.72,1036.50,214,10.46,3.57,-25,1
1604581870,2020-11-05 14:11,62.66,1010.77,1036.55,214,10.29,3.49,-25,1
1604581931,2020-11-05 14:12,63.48,1010.75,1036.53,214,10.15,3.54,-24,1
1604581992,2020-11-05 14:13,63.55,1010.76,1036.54,214,10.29,3.69,-24,1
1604582053,2020-11-05 14:14,63.67,1010.74,1036.53,214,10.08,3.52,-24,1
1604582114,2020-11-05 14:15,63.47,1010.77,1036.56,214,10.07,3.46,-24,1
1604582175,2020-11-05 14:16,63.62,1010.78,1036.56,214,10.09,3.51,-24,1
1604582235,2020-11-05 14:17,63.46,1010.82,1036.60,214,10.15,3.53,-24,1
1604582296,2020-11-05 14:18,62.74,1010.82,1036.60,214,10.24,3.46,-25,1
1604582358,2020-11-05 14:19,63.37,1010.82,1036.60,214,9.97,3.34,-24,1
1604582419,2020-11-05 14:20,63.50,1010.78,1036.56,214,9.94,3.34,-25,1
1604582480,2020-11-05 14:21,63.51,1010.81,1036.59,214,9.80,3.21,-25,1
1604582540,2020-11-05 14:22,63.41,1010.79,1036.58,214,9.91,3.30,-25,1
1604582601,2020-11-05 14:23,63.59,1010.84,1036.62,214,9.64,3.08,-25,1
1604582664,2020-11-05 14:24,64.37,1010.88,1036.66,214,9.53,3.15,-26,1
1604582727,2020-11-05 14:25,63.94,1010.84,1036.62,214,9.60,3.12,-25,1
1604582850,2020-11-05 14:27,63.36,1010.84,1036.62,214,9.77,3.15,-24,1
1604582911,2020-11-05 14:28,63.10,1010.87,1036.65,214,9.85,3.17,-25,1
1604582972,2020-11-05 14:29,62.86,1010.88,1036.67,214,9.66,2.94,-25,1
1604583033,2020-11-05 14:30,63.08,1010.94,1036.72,214,9.64,2.97,-25,1
1604583094,2020-11-05 14:31,63.15,1010.94,1036.72,214,9.71,3.05,-25,1
1604583155,2020-11-05 14:32,63.05,1010.98,1036.76,214,9.75,3.06,-25,1
1604583215,2020-11-05 14:33,63.25,1011.01,1036.79,214,9.86,3.21,-25,1
1604583276,2020-11-05 14:34,63.31,1010.98,1036.76,214,9.94,3.30,-24,1
1604583337,2020-11-05 14:35,63.42,1011.01,1036.79,214,9.97,3.35,-24,1
1604583398,2020-11-05 14:36,64.18,1010.98,1036.77,214,9.89,3.45,-24,1
1604583459,2020-11-05 14:37,64.06,1010.99,1036.78,214,10.00,3.53,-25,1
1604583580,2020-11-05 14:39,66.24,1010.99,1036.77,214,9.59,3.61,-24,1
1604583641,2020-11-05 14:40,66.14,1010.96,1036.74,214,9.65,3.65,-25,1
1604583702,2020-11-05 14:41,66.34,1011.01,1036.80,214,9.57,3.61,-24,1
1604583763,2020-11-05 14:42,66.71,1011.01,1036.79,214,9.53,3.65,-24,1
1604583824,2020-11-05 14:43,66.74,1011.04,1036.83,214,9.53,3.66,-24,1
1604583884,2020-11-05 14:44,66.56,1010.95,1036.73,214,9.63,3.72,-25,1
1604583945,2020-11-05 14:45,66.32,1010.97,1036.76,214,9.76,3.79,-25,1
1604584006,2020-11-05 14:46,66.15,1010.97,1036.76,214,9.74,3.73,-25,1
1604584066,2020-11-05 14:47,66.33,1010.95,1036.73,214,9.70,3.73,-25,1
1604584134,2020-11-05 14:48,66.08,1010.95,1036.74,214,9.71,3.69,-24,1
1604584191,2020-11-05 14:49,66.01,1010.99,1036.77,214,9.78,3.74,-24,1
1604584252,2020-11-05 14:50,65.57,1011.00,1036.79,214,9.90,3.76,-25,1
1604584313,2020-11-05 14:51,65.54,1011.01,1036.80,214,9.97,3.82,-24,1
1604584374,2020-11-05 14:52,65.48,1011.06,1036.84,214,9.96,3.80,-24,1
1604584556,2020-11-05 14:55,66.78,1011.13,1036.91,214,9.36,3.51,-24,1
1604584617,2020-11-05 14:56,66.93,1011.07,1036.85,214,9.27,3.45,-24,1
1604584678,2020-11-05 14:57,67.27,1011.16,1036.94,214,9.30,3.55,-25,1
1604584739,2020-11-05 14:58,67.25,1011.19,1036.97,214,9.38,3.62,-25,1
1604584921,2020-11-05 15:02,66.28,1011.22,1037.01,214,9.36,3.40,-24,1
1604585042,2020-11-05 15:04,66.67,1011.23,1037.01,214,9.36,3.48,-25,1
1604585103,2020-11-05 15:05,66.85,1011.24,1037.03,214,9.28,3.44,-25,1
1604585164,2020-11-05 15:06,67.11,1011.28,1037.06,214,9.26,3.48,-25,1
1604585224,2020-11-05 15:07,66.59,1011.27,1037.05,214,9.43,3.53,-25,1
1604585285,2020-11-05 15:08,66.65,1011.22,1037.00,214,9.43,3.54,-24,1
1604585348,2020-11-05 15:09,66.89,1011.21,1037.00,214,9.30,3.47,-25,1
1604585409,2020-11-05 15:10,67.07,1011.20,1036.99,214,9.28,3.49,-24,1
1604585469,2020-11-05 15:11,67.13,1011.21,1036.99,214,9.31,3.53,-24,1
1604585530,2020-11-05 15:12,67.03,1011.22,1037.00,214,9.44,3.63,-25,1
1604585591,2020-11-05 15:13,67.06,1011.24,1037.03,214,9.39,3.59,-25,1
1604585654,2020-11-05 15:14,66.97,1011.27,1037.05,214,9.40,3.58,-29,1
1604585715,2020-11-05 15:15,67.43,1011.25,1037.03,214,9.46,3.74,-31,1
1604585776,2020-11-05 15:16,66.86,1011.25,1037.03,214,9.48,3.64,-26,1
1604585837,2020-11-05 15:17,66.68,1011.24,1037.02,214,9.60,3.71,-23,1
1604585898,2020-11-05 15:18,66.19,1011.26,1037.05,214,9.60,3.61,-24,1
1604585959,2020-11-05 15:19,67.83,1011.24,1037.03,214,9.54,3.90,-24,1
1604586020,2020-11-05 15:20,66.65,1011.23,1037.01,214,9.42,3.54,-23,1
1604586081,2020-11-05 15:21,66.92,1011.22,1037.00,214,9.55,3.72,-24,1
1604586142,2020-11-05 15:22,66.06,1011.27,1037.05,214,9.54,3.52,-24,1
1604586208,2020-11-05 15:23,65.86,1011.27,1037.05,214,9.61,3.55,-24,1
1604586266,2020-11-05 15:24,65.74,1011.26,1037.04,214,9.55,3.46,-23,1
1604586327,2020-11-05 15:25,66.14,1011.29,1037.07,214,9.53,3.53,-24,1
1604586387,2020-11-05 15:26,65.94,1011.23,1037.01,214,9.58,3.54,-22,1
1604586448,2020-11-05 15:27,65.56,1011.24,1037.02,214,9.52,3.40,-23,1
1604586508,2020-11-05 15:28,65.39,1011.24,1037.02,214,9.56,3.40,-24,1
1604586569,2020-11-05 15:29,65.43,1011.21,1037.00,214,9.64,3.48,-24,1
1604586630,2020-11-05 15:30,65.44,1011.18,1036.96,214,9.89,3.72,-23,1
1604586691,2020-11-05 15:31,65.50,1011.24,1037.03,214,9.60,3.46,-24,1
1604586751,2020-11-05 15:32,65.64,1011.21,1036.99,214,9.56,3.45,-23,1
1604586812,2020-11-05 15:33,65.35,1011.19,1036.97,214,9.51,3.34,-23,1
1604586873,2020-11-05 15:34,65.49,1011.15,1036.93,214,9.46,3.33,-23,1
1604586934,2020-11-05 15:35,65.30,1011.17,1036.96,214,9.60,3.42,-23,1
1604586995,2020-11-05 15:36,65.20,1011.00,1036.78,214,9.46,3.26,-24,1
1604587056,2020-11-05 15:37,65.86,1011.15,1036.94,214,9.39,3.34,-23,1
1604587116,2020-11-05 15:38,66.13,1011.11,1036.89,214,9.37,3.38,-24,1
1604587183,2020-11-05 15:39,66.92,1011.15,1036.94,214,9.09,3.28,-23,1
1604587241,2020-11-05 15:40,67.68,1011.18,1036.96,214,9.11,3.46,-24,1
1604587301,2020-11-05 15:41,66.70,1011.11,1036.89,214,9.22,3.36,-24,1
1604587364,2020-11-05 15:42,66.75,1011.17,1036.95,214,8.99,3.15,-23,1
1604587426,2020-11-05 15:43,66.91,1011.15,1036.93,214,9.07,3.26,-23,1
1604587487,2020-11-05 15:44,66.76,1011.16,1036.94,214,9.08,3.23,-23,1
1604587547,2020-11-05 15:45,66.36,1011.19,1036.97,214,9.01,3.08,-22,1
1604587608,2020-11-05 15:46,67.09,1011.18,1036.96,214,8.93,3.16,-23,1
1604587669,2020-11-05 15:47,67.49,1011.16,1036.94,214,8.86,3.18,-23,1
1604587730,2020-11-05 15:48,67.03,1011.22,1037.01,214,8.94,3.16,-23,1
1604587791,2020-11-05 15:49,67.17,1011.19,1036.98,214,9.02,3.26,-23,1
1604587853,2020-11-05 15:50,66.54,1011.20,1036.98,214,9.18,3.28,-23,1
1604587914,2020-11-05 15:51,66.38,1011.18,1036.96,214,9.19,3.26,-23,1
1604587975,2020-11-05 15:52,66.74,1011.19,1036.97,214,9.03,3.18,-24,1
1604588036,2020-11-05 15:53,67.18,1011.20,1036.98,214,8.96,3.21,-23,1
1604588098,2020-11-05 15:54,67.22,1011.18,1036.96,214,8.94,3.20,-23,1
1604588158,2020-11-05 15:55,67.13,1011.20,1036.98,214,9.02,3.25,-24,1
1604588219,2020-11-05 15:56,66.95,1011.21,1036.99,214,8.96,3.16,-23,1
1604588280,2020-11-05 15:58,66.85,1011.17,1036.96,214,8.96,3.14,-23,1
1604588341,2020-11-05 15:59,66.47,1011.11,1036.90,214,9.08,3.17,-23,1
1604588402,2020-11-05 16:00,66.39,1011.15,1036.93,214,8.99,3.07,-24,1
1604588463,2020-11-05 16:01,66.25,1011.10,1036.89,214,9.18,3.22,-24,1
1604588523,2020-11-05 16:02,66.30,1011.13,1036.91,214,9.08,3.14,-23,1
1604588645,2020-11-05 16:04,66.44,1011.14,1036.92,214,9.05,3.14,-23,1
1604588705,2020-11-05 16:05,66.68,1011.17,1036.95,214,8.98,3.12,-24,1
1604588826,2020-11-05 16:07,67.35,1011.14,1036.92,214,8.90,3.19,-23,1
1604588887,2020-11-05 16:08,67.28,1011.18,1036.96,214,8.97,3.24,-23,1
1604588948,2020-11-05 16:09,66.88,1011.13,1036.91,214,9.14,3.32,-23,1
1604589009,2020-11-05 16:10,67.21,1011.15,1036.93,214,8.92,3.18,-22,1
1604589070,2020-11-05 16:11,67.42,1011.15,1036.93,214,8.89,3.19,-23,1
1604589131,2020-11-05 16:12,67.90,1011.13,1036.91,214,8.82,3.23,-23,1
1604589253,2020-11-05 16:14,68.03,1011.12,1036.90,214,8.68,3.12,-23,1
1604589374,2020-11-05 16:16,67.78,1011.10,1036.89,214,8.93,3.30,-23,1
1604589499,2020-11-05 16:18,66.86,1011.10,1036.88,214,9.03,3.21,-24,1
1604589562,2020-11-05 16:19,67.36,1011.10,1036.89,214,8.93,3.22,-23,1
1604589623,2020-11-05 16:20,67.77,1011.13,1036.92,214,8.99,3.36,-23,1
1604589684,2020-11-05 16:21,67.29,1011.16,1036.95,214,9.03,3.30,-23,1
1604589805,2020-11-05 16:23,67.46,1011.16,1036.94,214,8.92,3.23,-23,1
1604589873,2020-11-05 16:24,67.32,1011.13,1036.92,214,9.03,3.31,-23,1
1604589933,2020-11-05 16:25,67.59,1011.24,1037.02,214,8.96,3.29,-24,1
1604590056,2020-11-05 16:27,67.39,1011.21,1036.99,214,8.96,3.25,-24,1
1604590116,2020-11-05 16:28,67.21,1011.24,1037.02,214,9.05,3.30,-24,1
1604590238,2020-11-05 16:30,66.48,1011.21,1036.99,214,9.34,3.42,-24,1
1604590298,2020-11-05 16:31,66.60,1011.22,1037.00,214,9.26,3.37,-24,1
1604590358,2020-11-05 16:32,66.74,1011.23,1037.01,214,9.19,3.34,-23,1
1604590419,2020-11-05 16:33,66.94,1011.20,1036.98,214,9.13,3.32,-23,1
1604590479,2020-11-05 16:34,67.20,1011.28,1037.06,214,9.04,3.29,-23,1
1604590540,2020-11-05 16:35,67.79,1011.26,1037.05,214,8.94,3.32,-23,1
1604590601,2020-11-05 16:36,68.04,1011.29,1037.08,214,8.84,3.27,-23,1
1604590662,2020-11-05 16:37,68.64,1011.27,1037.06,214,8.65,3.22,-23,1
1604590723,2020-11-05 16:38,68.62,1011.26,1037.04,214,8.72,3.28,-23,1
1604590790,2020-11-05 16:39,69.09,1011.22,1037.00,214,8.58,3.24,-24,1
1604590847,2020-11-05 16:40,69.47,1011.25,1037.03,214,8.52,3.26,-24,1
1604590908,2020-11-05 16:41,69.44,1011.22,1037.00,214,8.59,3.32,-23,1
1604590969,2020-11-05 16:42,68.92,1011.20,1036.98,214,8.72,3.34,-23,1
1604591030,2020-11-05 16:43,68.83,1011.24,1037.02,214,8.76,3.36,-23,1
1604591091,2020-11-05 16:44,68.52,1011.26,1037.05,214,8.89,3.42,-24,1
1604591152,2020-11-05 16:45,68.46,1011.28,1037.07,214,8.94,3.46,-25,1
1604591215,2020-11-05 16:46,68.42,1011.22,1037.00,214,8.93,3.44,-23,1
1604591276,2020-11-05 16:47,68.04,1011.25,1037.04,214,9.03,3.46,-24,1
1604591398,2020-11-05 16:49,68.99,1011.28,1037.06,214,8.65,3.29,-23,1
1604591459,2020-11-05 16:50,69.79,1011.26,1037.04,214,8.56,3.36,-24,1
1604591520,2020-11-05 16:52,69.69,1011.27,1037.06,214,8.50,3.29,-24,1
1604591583,2020-11-05 16:53,69.70,1011.25,1037.03,214,8.55,3.34,-23,1
1604591644,2020-11-05 16:54,69.67,1011.25,1037.03,214,8.54,3.32,-22,1
1604591712,2020-11-05 16:55,69.80,1011.26,1037.04,214,8.44,3.25,-23,1
1604591769,2020-11-05 16:56,70.13,1011.27,1037.06,214,8.37,3.25,-24,1
1604591830,2020-11-05 16:57,70.19,1011.25,1037.03,214,8.41,3.30,-23,1
1604591893,2020-11-05 16:58,70.68,1011.24,1037.02,214,8.30,3.29,-24,1
1604591954,2020-11-05 16:59,71.01,1011.24,1037.02,214,8.24,3.30,-23,1
1604592015,2020-11-05 17:00,70.83,1011.21,1036.99,214,8.23,3.26,-23,1
1604592076,2020-11-05 17:01,71.10,1011.21,1036.99,214,8.24,3.32,-24,1
1604592199,2020-11-05 17:03,71.66,1011.23,1037.02,214,8.19,3.38,-24,1
1604592259,2020-11-05 17:04,71.45,1011.24,1037.03,214,8.28,3.43,-23,1
1604592320,2020-11-05 17:05,71.56,1011.30,1037.08,214,8.23,3.40,-23,1
1604592381,2020-11-05 17:06,71.46,1011.31,1037.09,214,8.23,3.38,-24,1
1604592503,2020-11-05 17:08,71.68,1011.33,1037.11,214,8.13,3.33,-23,1
1604592564,2020-11-05 17:09,72.05,1011.36,1037.14,214,8.15,3.42,-23,1
1604592631,2020-11-05 17:10,71.78,1011.33,1037.11,214,8.17,3.39,-23,1
1604592688,2020-11-05 17:11,71.94,1011.34,1037.12,214,8.13,3.38,-23,1
1604592810,2020-11-05 17:13,72.29,1011.31,1037.09,214,8.10,3.42,-23,1
1604592870,2020-11-05 17:14,72.14,1011.30,1037.08,214,8.16,3.45,-23,1
1604592931,2020-11-05 17:15,71.83,1011.32,1037.10,214,8.23,3.46,-24,1
1604592992,2020-11-05 17:16,71.63,1011.38,1037.17,214,8.29,3.47,-23,1
1604593052,2020-11-05 17:17,72.10,1011.38,1037.17,214,8.15,3.43,-24,1
1604593113,2020-11-05 17:18,71.87,1011.43,1037.22,214,8.30,3.53,-23,1
1604593174,2020-11-05 17:19,71.72,1011.41,1037.20,214,8.33,3.53,-25,1
1604593237,2020-11-05 17:20,71.41,1011.45,1037.23,214,8.42,3.56,-24,1
1604593298,2020-11-05 17:21,71.23,1011.44,1037.22,214,8.53,3.63,-23,1
1604593359,2020-11-05 17:22,70.74,1011.47,1037.25,214,8.64,3.63,-22,1
1604593420,2020-11-05 17:23,71.28,1011.45,1037.23,214,8.45,3.56,-23,1
1604593481,2020-11-05 17:24,71.35,1011.43,1037.21,214,8.43,3.55,-25,1
1604593602,2020-11-05 17:26,71.53,1011.43,1037.22,214,8.37,3.53,-25,1
1604593663,2020-11-05 17:27,72.13,1011.42,1037.21,214,8.23,3.52,-25,1
1604593724,2020-11-05 17:28,72.53,1011.42,1037.21,214,8.17,3.53,-24,1
1604593794,2020-11-05 17:29,73.10,1011.39,1037.18,214,8.06,3.54,-26,1
1604593912,2020-11-05 17:31,73.49,1011.41,1037.19,214,8.04,3.60,-26,1
1604593973,2020-11-05 17:32,74.15,1011.41,1037.19,214,7.92,3.61,-25,1
1604594033,2020-11-05 17:33,74.44,1011.44,1037.22,214,7.87,3.61,-25,1
1604594096,2020-11-05 17:34,74.51,1011.45,1037.24,214,7.88,3.64,-24,1
1604594156,2020-11-05 17:35,74.44,1011.45,1037.24,214,7.95,3.69,-25,1
1604594217,2020-11-05 17:36,74.68,1011.45,1037.24,214,7.86,3.65,-25,1
1604594277,2020-11-05 17:37,74.67,1011.47,1037.25,214,7.92,3.71,-25,1
1604594338,2020-11-05 17:38,74.51,1011.49,1037.27,214,7.98,3.73,-25,1
1604594399,2020-11-05 17:39,74.16,1011.45,1037.24,214,8.12,3.80,-25,1
1604594462,2020-11-05 17:41,73.40,1011.46,1037.24,214,8.25,3.78,-24,1
1604594522,2020-11-05 17:42,73.28,1011.45,1037.23,214,8.31,3.82,-24,1
1604594583,2020-11-05 17:43,73.05,1011.46,1037.24,214,8.40,3.86,-25,1
1604594644,2020-11-05 17:44,73.19,1011.46,1037.25,214,8.41,3.90,-25,1
1604594705,2020-11-05 17:45,72.97,1011.46,1037.24,214,8.45,3.89,-25,1
1604594767,2020-11-05 17:46,73.17,1011.47,1037.25,214,8.38,3.86,-25,1
1604594828,2020-11-05 17:47,74.16,1011.46,1037.25,214,8.08,3.76,-25,1
1604594888,2020-11-05 17:48,74.33,1011.46,1037.25,214,8.11,3.83,-25,1
1604594949,2020-11-05 17:49,74.49,1011.53,1037.31,214,8.05,3.80,-25,1
1604595013,2020-11-05 17:50,74.86,1011.47,1037.25,214,8.03,3.85,-24,1
1604595073,2020-11-05 17:51,74.71,1011.50,1037.28,214,8.08,3.87,-25,1
1604595134,2020-11-05 17:52,75.21,1011.46,1037.24,214,7.91,3.80,-25,1
1604595195,2020-11-05 17:53,75.92,1011.45,1037.24,214,7.80,3.83,-25,1
1604595256,2020-11-05 17:54,76.08,1011.43,1037.22,214,7.79,3.85,-25,1
1604595317,2020-11-05 17:55,76.13,1011.42,1037.20,214,7.83,3.89,-25,1
1604595378,2020-11-05 17:56,76.10,1011.46,1037.25,214,7.82,3.88,-25,1
1604595438,2020-11-05 17:57,76.01,1011.44,1037.23,214,7.85,3.89,-25,1
1604595499,2020-11-05 17:58,76.17,1011.38,1037.16,214,7.81,3.88,-25,1
1604595560,2020-11-05 17:59,76.36,1011.40,1037.18,214,7.74,3.85,-24,1
1604595685,2020-11-05 18:01,77.11,1011.43,1037.21,214,7.61,3.86,-24,1
1604595806,2020-11-05 18:03,77.16,1011.37,1037.15,214,7.67,3.93,-24,1
1604595867,2020-11-05 18:04,76.93,1011.38,1037.16,214,7.70,3.92,-25,1
1604595928,2020-11-05 18:05,76.92,1011.35,1037.13,214,7.76,3.97,-25,1
1604595991,2020-11-05 18:06,76.78,1011.37,1037.16,214,7.76,3.95,-24,1
1604596052,2020-11-05 18:07,77.19,1011.34,1037.12,214,7.68,3.94,-25,1
1604596112,2020-11-05 18:08,77.50,1011.33,1037.11,214,7.60,3.92,-25,1
1604596173,2020-11-05 18:09,77.54,1011.36,1037.14,214,7.57,3.90,-24,1
1604596234,2020-11-05 18:10,77.87,1011.34,1037.12,214,7.55,3.94,-24,1
1604596297,2020-11-05 18:11,78.02,1011.35,1037.13,214,7.47,3.89,-24,1
1604596358,2020-11-05 18:12,78.17,1011.34,1037.12,214,7.51,3.96,-25,1
1604596419,2020-11-05 18:13,78.25,1011.35,1037.13,214,7.41,3.88,-24,1
1604596480,2020-11-05 18:14,78.39,1011.31,1037.09,214,7.34,3.83,-25,1
1604596541,2020-11-05 18:15,78.79,1011.30,1037.08,214,7.36,3.93,-25,1
1604596602,2020-11-05 18:16,78.19,1011.31,1037.09,214,7.44,3.90,-25,1
1604596662,2020-11-05 18:17,78.50,1011.35,1037.13,214,7.39,3.90,-25,1
1604596723,2020-11-05 18:18,78.62,1011.39,1037.17,214,7.36,3.90,-25,1
1604596784,2020-11-05 18:19,78.76,1011.40,1037.18,214,7.34,3.90,-25,1
1604596845,2020-11-05 18:20,78.50,1011.42,1037.21,214,7.50,4.01,-24,1
1604596906,2020-11-05 18:21,78.04,1011.41,1037.19,214,7.61,4.03,-25,1
1604596966,2020-11-05 18:22,77.57,1011.39,1037.17,214,7.66,4.00,-25,1
1604597027,2020-11-05 18:23,77.48,1011.43,1037.22,214,7.65,3.97,-24,1
1604597091,2020-11-05 18:24,77.53,1011.39,1037.18,214,7.62,3.95,-25,1
1604597152,2020-11-05 18:25,77.67,1011.39,1037.18,214,7.67,4.02,-24,1
1604597212,2020-11-05 18:26,77.52,1011.40,1037.18,214,7.59,3.92,-24,1
1604597273,2020-11-05 18:27,77.63,1011.40,1037.18,214,7.59,3.94,-24,1
1604597334,2020-11-05 18:28,77.79,1011.41,1037.19,214,7.53,3.91,-25,1
1604597395,2020-11-05 18:29,78.08,1011.45,1037.23,214,7.46,3.90,-24,1
1604597456,2020-11-05 18:30,78.10,1011.44,1037.23,214,7.49,3.93,-24,1
1604597517,2020-11-05 18:31,78.26,1011.37,1037.16,214,7.46,3.93,-24,1
1604597577,2020-11-05 18:32,78.65,1011.38,1037.16,214,7.35,3.89,-24,1
1604597698,2020-11-05 18:34,78.48,1011.33,1037.12,214,7.39,3.90,-25,1
1604597759,2020-11-05 18:35,78.91,1011.34,1037.12,214,7.31,3.90,-25,1
1604597819,2020-11-05 18:36,79.03,1011.32,1037.10,214,7.27,3.88,-24,1
1604597879,2020-11-05 18:37,79.43,1011.26,1037.04,214,7.18,3.87,-25,1
1604597940,2020-11-05 18:39,79.77,1011.23,1037.01,214,7.13,3.88,-24,1
1604598002,2020-11-05 18:40,79.61,1011.19,1036.98,214,7.16,3.88,-24,1
1604598062,2020-11-05 18:41,80.00,1011.15,1036.93,214,7.07,3.86,-24,1
1604598123,2020-11-05 18:42,80.34,1011.12,1036.91,214,7.04,3.89,-25,1
1604598184,2020-11-05 18:43,80.12,1011.12,1036.91,214,7.11,3.92,-26,1
1604598245,2020-11-05 18:44,80.03,1011.11,1036.89,214,7.11,3.90,-25,1
1604598305,2020-11-05 18:45,79.98,1011.12,1036.90,214,7.09,3.88,-25,1
1604598367,2020-11-05 18:46,79.83,1011.13,1036.92,214,7.14,3.90,-25,1
1604598428,2020-11-05 18:47,79.76,1011.18,1036.97,214,7.15,3.90,-24,1
1604598491,2020-11-05 18:48,79.88,1011.19,1036.97,214,7.11,3.88,-25,1
1604598552,2020-11-05 18:49,79.51,1011.24,1037.02,214,7.24,3.94,-26,1
1604598612,2020-11-05 18:50,78.89,1011.26,1037.05,214,7.29,3.88,-24,1
1604598673,2020-11-05 18:51,78.91,1011.29,1037.07,214,7.33,3.92,-24,1
1604598794,2020-11-05 18:53,78.22,1011.28,1037.06,214,7.50,3.96,-24,1
1604598861,2020-11-05 18:54,78.00,1011.28,1037.06,214,7.49,3.91,-25,1
1604598925,2020-11-05 18:55,78.18,1011.25,1037.03,214,7.42,3.87,-25,1
1604598982,2020-11-05 18:56,78.47,1011.30,1037.08,214,7.35,3.86,-25,1
1604599043,2020-11-05 18:57,78.39,1011.31,1037.09,214,7.33,3.83,-24,1
1604599104,2020-11-05 18:58,78.42,1011.31,1037.09,214,7.35,3.85,-25,1
1604599165,2020-11-05 18:59,78.24,1011.28,1037.06,214,7.44,3.90,-24,1
1604599226,2020-11-05 19:00,77.98,1011.31,1037.09,214,7.53,3.94,-24,1
1604599287,2020-11-05 19:01,77.60,1011.32,1037.10,214,7.59,3.93,-24,1
1604599408,2020-11-05 19:03,77.10,1011.28,1037.06,214,7.69,3.94,-25,1
1604599468,2020-11-05 19:04,76.99,1011.30,1037.08,214,7.73,3.96,-24,1
1604599529,2020-11-05 19:05,76.74,1011.31,1037.09,214,7.77,3.95,-24,1
1604599589,2020-11-05 19:06,76.58,1011.30,1037.09,214,7.81,3.96,-25,1
1604599651,2020-11-05 19:07,76.51,1011.29,1037.07,214,7.84,3.98,-25,1
1604599711,2020-11-05 19:08,76.21,1011.28,1037.06,214,7.83,3.91,-25,1
1604599772,2020-11-05 19:09,76.15,1011.30,1037.09,214,7.81,3.88,-25,1
1604599833,2020-11-05 19:10,76.08,1011.29,1037.07,214,7.79,3.85,-24,1
1604599894,2020-11-05 19:11,76.15,1011.31,1037.09,214,7.74,3.81,-24,1
1604599955,2020-11-05 19:12,76.07,1011.30,1037.09,214,7.77,3.82,-24,1
1604600076,2020-11-05 19:14,76.05,1011.29,1037.08,214,7.71,3.76,-24,1
1604600137,2020-11-05 19:15,76.46,1011.32,1037.10,214,7.68,3.81,-24,1
1604600198,2020-11-05 19:16,76.42,1011.29,1037.07,214,7.70,3.82,-24,1
1604600259,2020-11-05 19:17,76.22,1011.26,1037.05,214,7.72,3.80,-25,1
1604600320,2020-11-05 19:18,76.32,1011.26,1037.04,214,7.72,3.82,-25,1
1604600381,2020-11-05 19:19,76.24,1011.26,1037.05,214,7.76,3.85,-25,1
1604600442,2020-11-05 19:20,76.23,1011.27,1037.06,214,7.79,3.87,-24,1
1604600503,2020-11-05 19:21,76.20,1011.25,1037.03,214,7.77,3.85,-24,1
1604600627,2020-11-05 19:23,76.22,1011.21,1037.00,214,7.78,3.86,-25,1
1604600691,2020-11-05 19:24,76.33,1011.20,1036.99,214,7.78,3.88,-25,1
1604600814,2020-11-05 19:26,77.04,1011.26,1037.04,214,7.51,3.75,-25,1
1604600875,2020-11-05 19:27,77.45,1011.29,1037.08,214,7.46,3.78,-25,1
1604600936,2020-11-05 19:28,77.56,1011.31,1037.09,214,7.47,3.81,-25,1
1604600997,2020-11-05 19:29,77.31,1011.33,1037.12,214,7.51,3.80,-25,1
1604601058,2020-11-05 19:30,77.42,1011.30,1037.08,214,7.49,3.80,-25,1
1604601121,2020-11-05 19:32,77.60,1011.29,1037.07,214,7.44,3.79,-25,1
1604601182,2020-11-05 19:33,77.84,1011.28,1037.06,214,7.41,3.80,-25,1
1604601243,2020-11-05 19:34,77.75,1011.26,1037.04,214,7.44,3.82,-25,1
1604601304,2020-11-05 19:35,77.43,1011.26,1037.04,214,7.52,3.83,-24,1
1604601364,2020-11-05 19:36,77.28,1011.28,1037.06,214,7.55,3.84,-25,1
1604601426,2020-11-05 19:37,77.50,1011.27,1037.05,214,7.51,3.84,-25,1
1604601487,2020-11-05 19:38,77.18,1011.26,1037.05,214,7.58,3.85,-25,1
1604601548,2020-11-05 19:39,77.12,1011.23,1037.02,214,7.59,3.84,-24,1
1604601608,2020-11-05 19:40,77.18,1011.22,1037.00,214,7.58,3.85,-25,1
1604601669,2020-11-05 19:41,77.11,1011.23,1037.01,214,7.53,3.79,-25,1
1604601792,2020-11-05 19:43,77.98,1011.18,1036.96,214,7.34,3.76,-24,1
1604601852,2020-11-05 19:44,78.00,1011.16,1036.95,214,7.30,3.72,-24,1
1604601919,2020-11-05 19:45,78.19,1011.12,1036.91,214,7.27,3.73,-25,1
1604601976,2020-11-05 19:46,78.58,1011.13,1036.91,214,7.15,3.68,-24,1
1604602037,2020-11-05 19:47,78.77,1011.12,1036.90,214,7.14,3.71,-25,1
1604602098,2020-11-05 19:48,78.93,1011.10,1036.88,214,7.09,3.69,-25,1
1604602159,2020-11-05 19:49,79.43,1011.10,1036.88,214,6.98,3.67,-25,1
1604602220,2020-11-05 19:50,79.42,1011.09,1036.88,214,6.99,3.68,-25,1
1604602283,2020-11-05 19:51,79.43,1011.12,1036.90,214,6.96,3.65,-25,1
1604602344,2020-11-05 19:52,79.30,1011.12,1036.90,214,6.99,3.66,-25,1
1604602404,2020-11-05 19:53,79.00,1011.05,1036.83,214,7.02,3.63,-25,1
1604602465,2020-11-05 19:54,78.97,1011.11,1036.90,214,6.97,3.58,-25,1
1604602526,2020-11-05 19:55,78.67,1011.12,1036.90,214,6.98,3.54,-25,1
1604602595,2020-11-05 19:56,79.11,1011.11,1036.89,214,6.88,3.52,-25,1
1604602653,2020-11-05 19:57,78.91,1011.05,1036.83,214,6.99,3.59,-24,1
1604602714,2020-11-05 19:58,78.85,1011.05,1036.83,214,6.95,3.54,-25,1
1604602775,2020-11-05 19:59,79.21,1011.05,1036.83,214,6.82,3.48,-24,1
1604602836,2020-11-05 20:00,79.75,1011.09,1036.88,214,6.71,3.46,-24,1
1604602897,2020-11-05 20:01,79.74,1011.04,1036.83,214,6.79,3.54,-24,1
1604603018,2020-11-05 20:03,79.54,1011.08,1036.87,214,6.79,3.51,-25,1
1604603078,2020-11-05 20:04,79.44,1011.08,1036.87,214,6.78,3.48,-24,1
1604603139,2020-11-05 20:05,79.35,1011.09,1036.87,214,6.75,3.43,-25,1
1604603200,2020-11-05 20:06,79.48,1011.08,1036.86,214,6.68,3.39,-25,1
1604603260,2020-11-05 20:07,79.35,1011.10,1036.89,214,6.68,3.36,-24,1
1604603321,2020-11-05 20:08,79.56,1011.12,1036.90,214,6.65,3.37,-24,1
1604603382,2020-11-05 20:09,79.69,1011.18,1036.96,214,6.58,3.33,-25,1
1604603443,2020-11-05 20:10,79.70,1011.14,1036.92,214,6.61,3.36,-25,1
1604603504,2020-11-05 20:11,79.46,1011.17,1036.95,214,6.70,3.40,-24,1
1604603565,2020-11-05 20:12,79.07,1011.21,1036.99,214,6.76,3.39,-24,1
1604603625,2020-11-05 20:13,78.73,1011.23,1037.01,214,6.80,3.37,-24,1
1604603686,2020-11-05 20:14,78.34,1011.25,1037.04,214,6.87,3.37,-25,1
1604603747,2020-11-05 20:15,78.12,1011.25,1037.03,214,6.95,3.41,-24,1
1604603808,2020-11-05 20:16,77.99,1011.27,1037.05,214,7.02,3.45,-24,1
1604603868,2020-11-05 20:17,77.70,1011.27,1037.05,214,7.08,3.46,-25,1
1604603929,2020-11-05 20:18,77.46,1011.27,1037.06,214,7.12,3.45,-24,1
1604603991,2020-11-05 20:19,77.76,1011.28,1037.06,214,7.16,3.55,-24,1
1604604052,2020-11-05 20:20,77.30,1011.28,1037.06,214,7.09,3.39,-24,1
1604604113,2020-11-05 20:21,77.36,1011.28,1037.06,214,7.01,3.33,-24,1
1604604173,2020-11-05 20:22,77.29,1011.28,1037.06,214,6.99,3.29,-25,1
1604604234,2020-11-05 20:23,77.42,1011.26,1037.05,214,6.94,3.27,-24,1
1604604295,2020-11-05 20:24,77.28,1011.31,1037.09,214,6.87,3.18,-25,1
1604604357,2020-11-05 20:25,77.82,1011.31,1037.09,214,6.79,3.20,-25,1
1604604417,2020-11-05 20:26,78.23,1011.24,1037.03,214,6.71,3.19,-24,1
1604604478,2020-11-05 20:27,77.94,1011.22,1037.00,214,6.83,3.26,-24,1
1604604539,2020-11-05 20:28,77.53,1011.18,1036.96,214,6.91,3.26,-25,1
1604604602,2020-11-05 20:30,77.25,1011.16,1036.94,214,6.98,3.28,-24,1
1604604663,2020-11-05 20:31,77.17,1011.20,1036.99,214,7.03,3.31,-24,1
1604604724,2020-11-05 20:32,77.15,1011.19,1036.97,214,7.05,3.33,-24,1
1604604793,2020-11-05 20:33,76.95,1011.19,1036.97,214,7.08,3.32,-25,1
1604604851,2020-11-05 20:34,76.89,1011.19,1036.98,214,7.11,3.34,-25,1
1604604912,2020-11-05 20:35,76.99,1011.21,1036.99,214,7.12,3.36,-24,1
1604604972,2020-11-05 20:36,76.98,1011.22,1037.00,214,7.14,3.38,-24,1
1604605033,2020-11-05 20:37,76.88,1011.24,1037.02,214,7.16,3.38,-25,1
1604605095,2020-11-05 20:38,76.82,1011.26,1037.05,214,7.15,3.36,-26,1
1604605156,2020-11-05 20:39,76.85,1011.24,1037.02,214,7.16,3.38,-24,1
1604605217,2020-11-05 20:40,76.76,1011.22,1037.00,214,7.17,3.37,-24,1
1604605278,2020-11-05 20:41,77.14,1011.18,1036.97,214,7.06,3.33,-24,1
1604605345,2020-11-05 20:42,77.14,1011.18,1036.96,214,7.01,3.29,-24,1
1604605466,2020-11-05 20:44,78.25,1011.23,1037.01,214,6.77,3.26,-25,1
1604605527,2020-11-05 20:45,78.16,1011.21,1036.99,214,6.82,3.29,-25,1
1604605590,2020-11-05 20:46,78.26,1011.24,1037.02,214,6.74,3.23,-25,1
1604605651,2020-11-05 20:47,78.27,1011.25,1037.04,214,6.70,3.19,-24,1
1604605712,2020-11-05 20:48,78.16,1011.26,1037.04,214,6.71,3.18,-25,1
1604605773,2020-11-05 20:49,78.50,1011.25,1037.03,214,6.68,3.21,-24,1
1604605842,2020-11-05 20:50,78.44,1011.27,1037.05,214,6.73,3.25,-24,1
1604605900,2020-11-05 20:51,78.54,1011.30,1037.09,214,6.61,3.15,-25,1
1604605961,2020-11-05 20:52,78.58,1011.31,1037.09,214,6.69,3.24,-25,1
1604606021,2020-11-05 20:53,78.59,1011.30,1037.09,214,6.63,3.18,-25,1
1604606082,2020-11-05 20:54,78.39,1011.29,1037.07,214,6.67,3.18,-25,1
1604606204,2020-11-05 20:56,78.33,1011.34,1037.13,214,6.73,3.23,-26,1
1604606265,2020-11-05 20:57,78.11,1011.33,1037.11,214,6.68,3.14,-25,1
1604606326,2020-11-05 20:58,78.06,1011.29,1037.08,214,6.73,3.18,-24,1
1604606387,2020-11-05 20:59,77.91,1011.29,1037.07,214,6.77,3.19,-25,1
1604606448,2020-11-05 21:00,77.75,1011.26,1037.04,214,6.80,3.19,-24,1
1604606508,2020-11-05 21:01,77.66,1011.29,1037.07,214,6.79,3.17,-25,1
1604606629,2020-11-05 21:03,77.73,1011.27,1037.05,214,6.80,3.19,-24,1
1604606689,2020-11-05 21:04,77.54,1011.27,1037.05,214,6.84,3.19,-25,1
1604606750,2020-11-05 21:05,77.43,1011.24,1037.02,214,6.78,3.11,-25,1
1604606814,2020-11-05 21:06,77.38,1011.27,1037.05,214,6.77,3.10,-24,1
1604606938,2020-11-05 21:08,78.39,1011.21,1036.99,214,6.57,3.09,-25,1
1604607001,2020-11-05 21:10,78.36,1011.24,1037.03,214,6.57,3.08,-24,1
1604607062,2020-11-05 21:11,78.11,1011.24,1037.02,214,6.62,3.08,-24,1
1604607123,2020-11-05 21:12,78.13,1011.29,1037.07,214,6.68,3.15,-24,1
1604607184,2020-11-05 21:13,77.82,1011.26,1037.04,214,6.72,3.13,-24,1
1604607247,2020-11-05 21:14,77.48,1011.26,1037.05,214,6.73,3.08,-25,1
1604607308,2020-11-05 21:15,77.27,1011.27,1037.06,214,6.75,3.06,-24,1
1604607371,2020-11-05 21:16,77.23,1011.29,1037.07,214,6.79,3.09,-25,1
1604607432,2020-11-05 21:17,77.17,1011.29,1037.08,214,6.81,3.10,-25,1
1604607493,2020-11-05 21:18,77.17,1011.26,1037.05,214,6.83,3.12,-24,1
1604607554,2020-11-05 21:19,77.07,1011.26,1037.04,214,6.85,3.12,-24,1
1604607615,2020-11-05 21:20,76.98,1011.27,1037.05,214,6.86,3.11,-25,1
1604607675,2020-11-05 21:21,77.02,1011.30,1037.08,214,6.87,3.13,-25,1
1604607736,2020-11-05 21:22,76.90,1011.28,1037.06,214,6.87,3.11,-24,1
1604607796,2020-11-05 21:23,76.58,1011.32,1037.10,214,6.86,3.04,-25,1
1604607857,2020-11-05 21:24,76.42,1011.33,1037.12,214,6.85,3.00,-25,1
1604607918,2020-11-05 21:25,76.52,1011.32,1037.10,214,6.85,3.02,-25,1
1604607978,2020-11-05 21:26,76.70,1011.29,1037.08,214,6.81,3.01,-24,1
1604608039,2020-11-05 21:27,76.67,1011.27,1037.05,214,6.83,3.02,-24,1
1604608099,2020-11-05 21:28,77.22,1011.25,1037.03,214,6.63,2.93,-25,1
1604608160,2020-11-05 21:29,77.61,1011.19,1036.98,214,6.63,3.00,-25,1
1604608221,2020-11-05 21:30,77.56,1011.20,1036.98,214,6.67,3.03,-26,1
1604608283,2020-11-05 21:31,77.56,1011.23,1037.01,214,6.59,2.95,-25,1
1604608344,2020-11-05 21:32,78.09,1011.22,1037.00,214,6.50,2.96,-25,1
1604608467,2020-11-05 21:34,78.07,1011.25,1037.03,214,6.48,2.94,-25,1
1604608530,2020-11-05 21:35,78.23,1011.24,1037.03,214,6.48,2.97,-24,1
1604608591,2020-11-05 21:36,78.18,1011.19,1036.97,214,6.52,3.00,-24,1
1604608651,2020-11-05 21:37,78.02,1011.20,1036.98,214,6.54,2.99,-24,1
1604608774,2020-11-05 21:39,78.18,1011.19,1036.97,214,6.48,2.96,-24,1
1604608834,2020-11-05 21:40,78.60,1011.20,1036.98,214,6.45,3.01,-24,1
1604608894,2020-11-05 21:41,78.52,1011.21,1036.99,214,6.44,2.98,-24,1
1604609015,2020-11-05 21:43,79.20,1011.18,1036.96,214,6.25,2.92,-24,1
1604609135,2020-11-05 21:45,80.28,1011.13,1036.92,214,5.91,2.78,-24,1
1604609195,2020-11-05 21:46,81.01,1011.12,1036.90,214,5.73,2.73,-25,1
1604609257,2020-11-05 21:47,80.88,1011.11,1036.89,214,5.85,2.82,-25,1
1604609317,2020-11-05 21:48,80.77,1011.10,1036.88,214,5.89,2.84,-24,1
1604609378,2020-11-05 21:49,80.83,1011.11,1036.89,214,5.82,2.79,-24,1
1604609439,2020-11-05 21:50,81.16,1011.12,1036.90,214,5.78,2.80,-24,1
1604609499,2020-11-05 21:51,81.35,1011.13,1036.91,214,5.68,2.74,-25,1
1604609563,2020-11-05 21:52,81.46,1011.11,1036.89,214,5.66,2.74,-25,1
1604609626,2020-11-05 21:53,81.60,1011.10,1036.89,214,5.67,2.77,-24,1
1604609687,2020-11-05 21:54,81.59,1011.11,1036.89,214,5.65,2.75,-25,1
1604609748,2020-11-05 21:55,81.30,1011.09,1036.88,214,5.69,2.74,-25,1
1604609808,2020-11-05 21:56,81.21,1011.09,1036.87,214,5.70,2.73,-24,1
1604609868,2020-11-05 21:57,81.40,1011.12,1036.90,214,5.63,2.70,-24,1
1604609928,2020-11-05 21:58,81.31,1011.13,1036.91,214,5.67,2.72,-24,1
1604609988,2020-11-05 21:59,81.22,1011.14,1036.92,214,5.65,2.69,-25,1
1604610048,2020-11-05 22:00,81.50,1011.13,1036.92,214,5.62,2.71,-24,1
1604610109,2020-11-05 22:01,81.40,1011.13,1036.92,214,5.62,2.69,-24,1
1604610229,2020-11-05 22:03,81.67,1011.10,1036.89,214,5.51,2.63,-25,1
1604610290,2020-11-05 22:04,82.00,1011.12,1036.91,214,5.41,2.59,-25,1
1604610351,2020-11-05 22:05,82.17,1011.11,1036.89,214,5.35,2.56,-25,1
1604610412,2020-11-05 22:06,82.37,1011.11,1036.89,214,5.35,2.59,-24,1
1604610475,2020-11-05 22:07,82.23,1011.08,1036.87,214,5.37,2.59,-25,1
1604610537,2020-11-05 22:08,82.21,1011.09,1036.87,214,5.35,2.56,-25,1
1604610597,2020-11-05 22:09,82.09,1011.09,1036.87,214,5.38,2.58,-23,1
1604610658,2020-11-05 22:10,81.90,1011.09,1036.87,214,5.41,2.57,-24,1
1604610780,2020-11-05 22:13,81.37,1011.12,1036.90,214,5.50,2.57,-25,1
1604610841,2020-11-05 22:14,81.22,1011.09,1036.87,214,5.51,2.55,-24,1
1604610902,2020-11-05 22:15,81.68,1011.10,1036.88,214,5.36,2.48,-25,1
1604611026,2020-11-05 22:17,81.28,1011.12,1036.90,214,5.51,2.56,-25,1
1604611087,2020-11-05 22:18,81.18,1011.11,1036.89,214,5.50,2.54,-26,1
1604611148,2020-11-05 22:19,81.23,1011.11,1036.90,214,5.50,2.54,-25,1
1604611211,2020-11-05 22:20,81.14,1011.11,1036.89,214,5.55,2.58,-25,1
1604611273,2020-11-05 22:21,80.80,1011.08,1036.86,214,5.67,2.64,-25,1
1604611395,2020-11-05 22:23,80.53,1011.10,1036.89,214,5.65,2.57,-25,1
1604611455,2020-11-05 22:24,80.47,1011.10,1036.88,214,5.72,2.63,-24,1
1604611516,2020-11-05 22:25,80.32,1011.12,1036.90,214,5.76,2.64,-24,1
1604611577,2020-11-05 22:26,80.09,1011.09,1036.87,214,5.81,2.65,-25,1
1604611640,2020-11-05 22:27,79.82,1011.15,1036.94,214,5.85,2.64,-25,1
1604611703,2020-11-05 22:28,79.73,1011.00,1036.79,214,5.89,2.66,-24,1
1604611763,2020-11-05 22:29,79.45,1011.10,1036.88,214,5.90,2.62,-24,1
1604611824,2020-11-05 22:30,79.66,1011.07,1036.85,214,5.83,2.59,-24,1
1604611884,2020-11-05 22:31,79.81,1011.10,1036.89,214,5.77,2.56,-25,1
1604611945,2020-11-05 22:32,79.86,1011.07,1036.85,214,5.79,2.59,-25,1
1604612006,2020-11-05 22:33,79.67,1011.12,1036.91,214,5.83,2.59,-25,1
1604612067,2020-11-05 22:34,79.41,1011.13,1036.91,214,5.87,2.59,-25,1
1604612128,2020-11-05 22:35,79.52,1011.11,1036.89,214,5.78,2.52,-25,1
1604612188,2020-11-05 22:36,79.42,1011.11,1036.89,214,5.84,2.56,-25,1
1604612249,2020-11-05 22:37,79.39,1011.07,1036.85,214,5.84,2.55,-24,1
1604612309,2020-11-05 22:38,79.14,1011.04,1036.82,214,5.89,2.56,-25,1
1604612370,2020-11-05 22:39,79.08,1010.99,1036.77,214,5.85,2.51,-25,1
1604612433,2020-11-05 22:40,79.41,1010.96,1036.74,214,5.71,2.43,-25,1
1604612496,2020-11-05 22:41,80.15,1010.95,1036.73,214,5.52,2.38,-25,1
1604612557,2020-11-05 22:42,80.90,1010.95,1036.73,214,5.37,2.36,-25,1
1604612618,2020-11-05 22:43,81.22,1010.92,1036.70,214,5.28,2.33,-25,1
1604612681,2020-11-05 22:44,81.86,1010.94,1036.72,214,5.14,2.30,-24,1
1604612743,2020-11-05 22:45,81.96,1010.96,1036.74,214,5.12,2.30,-24,1
1604612930,2020-11-05 22:48,81.99,1010.96,1036.74,214,5.11,2.29,-24,1
1604612993,2020-11-05 22:49,82.35,1010.99,1036.77,214,5.02,2.27,-25,1
1604613054,2020-11-05 22:50,82.40,1010.96,1036.74,214,5.06,2.31,-25,1
1604613115,2020-11-05 22:51,82.00,1010.98,1036.77,214,5.14,2.32,-25,1
1604613176,2020-11-05 22:52,81.85,1010.98,1036.77,214,5.13,2.29,-25,1
1604613237,2020-11-05 22:53,81.78,1010.95,1036.73,214,5.18,2.32,-24,1
1604613298,2020-11-05 22:54,81.00,1010.94,1036.72,214,5.31,2.32,-25,1
1604613359,2020-11-05 22:55,80.78,1010.99,1036.77,214,5.32,2.29,-24,1
1604613420,2020-11-05 22:57,80.70,1010.97,1036.75,214,5.43,2.38,-24,1
1604613481,2020-11-05 22:58,80.47,1010.97,1036.76,214,5.49,2.40,-24,1
1604613542,2020-11-05 22:59,80.07,1010.96,1036.75,214,5.56,2.40,-24,1
1604613602,2020-11-05 23:00,79.71,1010.96,1036.74,214,5.62,2.39,-24,1
1604613662,2020-11-05 23:01,79.58,1010.91,1036.69,214,5.65,2.40,-25,1
1604613723,2020-11-05 23:02,79.38,1010.92,1036.71,214,5.64,2.36,-26,1
1604613844,2020-11-05 23:04,79.33,1010.92,1036.71,214,5.65,2.36,-25,1
1604613905,2020-11-05 23:05,79.24,1010.96,1036.75,214,5.65,2.34,-24,1
1604613966,2020-11-05 23:06,79.23,1010.95,1036.74,214,5.62,2.31,-25,1
1604614027,2020-11-05 23:07,79.50,1010.96,1036.75,214,5.51,2.25,-25,1
1604614088,2020-11-05 23:08,79.46,1010.99,1036.77,214,5.53,2.26,-25,1
1604614149,2020-11-05 23:09,79.40,1011.02,1036.80,214,5.47,2.19,-25,1
1604614210,2020-11-05 23:10,79.92,1011.00,1036.78,214,5.38,2.20,-25,1
1604614271,2020-11-05 23:11,80.15,1010.99,1036.78,214,5.33,2.19,-24,1
1604614332,2020-11-05 23:12,80.04,1010.93,1036.71,214,5.43,2.27,-24,1
1604614392,2020-11-05 23:13,79.69,1010.93,1036.71,214,5.51,2.28,-25,1
1604614453,2020-11-05 23:14,79.55,1010.93,1036.72,214,5.56,2.31,-24,1
1604614514,2020-11-05 23:15,79.22,1010.94,1036.73,214,5.62,2.31,-25,1
1604614575,2020-11-05 23:16,79.07,1010.91,1036.70,214,5.61,2.27,-25,1
1604614636,2020-11-05 23:17,78.95,1010.92,1036.70,214,5.64,2.28,-24,1
1604614697,2020-11-05 23:18,78.75,1010.92,1036.70,214,5.61,2.21,-24,1
1604614819,2020-11-05 23:20,78.52,1010.91,1036.70,214,5.70,2.26,-25,1
1604614879,2020-11-05 23:21,78.65,1010.88,1036.66,214,5.56,2.15,-25,1
1604614940,2020-11-05 23:22,78.71,1010.91,1036.69,214,5.60,2.20,-25,1
1604615000,2020-11-05 23:23,78.62,1010.89,1036.67,214,5.63,2.21,-26,1
1604615060,2020-11-05 23:24,78.35,1010.91,1036.70,214,5.63,2.16,-25,1
1604615120,2020-11-05 23:25,78.38,1010.91,1036.70,214,5.61,2.15,-24,1
1604615180,2020-11-05 23:26,78.28,1010.93,1036.71,214,5.63,2.15,-25,1
1604615240,2020-11-05 23:27,78.35,1010.92,1036.71,214,5.62,2.15,-26,1
1604615300,2020-11-05 23:28,78.23,1010.91,1036.69,214,5.55,2.06,-24,1
1604615360,2020-11-05 23:29,78.46,1010.85,1036.63,214,5.56,2.11,-25,1
1604615421,2020-11-05 23:30,78.62,1010.86,1036.64,214,5.45,2.04,-25,1
1604615481,2020-11-05 23:31,78.80,1010.87,1036.65,214,5.42,2.04,-25,1
1604615541,2020-11-05 23:32,78.89,1010.84,1036.63,214,5.43,2.06,-23,1
1604615603,2020-11-05 23:33,78.79,1010.83,1036.61,214,5.52,2.14,-24,1
1604615664,2020-11-05 23:34,78.52,1010.85,1036.63,214,5.50,2.07,-26,1
1604615725,2020-11-05 23:35,78.67,1010.82,1036.61,214,5.49,2.08,-25,1
1604615787,2020-11-05 23:36,78.71,1010.81,1036.59,214,5.41,2.01,-24,1
1604615850,2020-11-05 23:37,78.59,1010.80,1036.58,214,5.50,2.08,-25,1
1604615911,2020-11-05 23:38,78.72,1010.84,1036.62,214,5.40,2.01,-24,1
1604615972,2020-11-05 23:39,78.88,1010.82,1036.61,214,5.40,2.03,-24,1
1604616033,2020-11-05 23:40,78.69,1010.80,1036.59,214,5.47,2.07,-24,1
1604616093,2020-11-05 23:41,78.99,1010.76,1036.54,214,5.36,2.01,-25,1
1604616154,2020-11-05 23:42,78.79,1010.73,1036.51,214,5.46,2.08,-24,1
1604616214,2020-11-05 23:43,78.88,1010.72,1036.51,214,5.39,2.02,-24,1
1604616274,2020-11-05 23:44,78.80,1010.72,1036.51,214,5.42,2.04,-25,1
1604616334,2020-11-05 23:45,78.66,1010.74,1036.52,214,5.50,2.09,-24,1
1604616394,2020-11-05 23:46,78.39,1010.73,1036.51,214,5.48,2.02,-24,1
1604616454,2020-11-05 23:47,78.77,1010.73,1036.52,214,5.31,1.93,-24,1
1604616514,2020-11-05 23:48,78.79,1010.73,1036.52,214,5.36,1.98,-25,1
1604616575,2020-11-05 23:49,79.09,1010.70,1036.49,214,5.28,1.95,-25,1
1604616635,2020-11-05 23:50,79.17,1010.71,1036.49,214,5.26,1.95,-25,1
1604616695,2020-11-05 23:51,79.12,1010.73,1036.51,214,5.27,1.95,-24,1
1604616755,2020-11-05 23:52,79.36,1010.67,1036.46,214,5.26,1.98,-24,1
1604616815,2020-11-05 23:53,79.77,1010.69,1036.47,214,5.10,1.90,-24,1
1604616875,2020-11-05 23:54,80.05,1010.61,1036.40,214,5.05,1.90,-25,1
1604616935,2020-11-05 23:55,80.38,1010.62,1036.41,214,5.00,1.91,-25,1
1604616995,2020-11-05 23:56,80.62,1010.62,1036.40,214,4.94,1.89,-25,1
1604617056,2020-11-05 23:57,81.50,1010.54,1036.32,214,4.68,1.79,-25,1
1604617116,2020-11-05 23:58,82.08,1010.55,1036.33,214,4.60,1.81,-25,1
1604617176,2020-11-05 23:59,82.37,1010.52,1036.30,214,4.51,1.77,-25,1