1604617236,2020-11-06 00:00,82.67,1010.53,1036.31,214,4.47,1.78,-24,1
1604617416,2020-11-06 00:03,82.95,1010.47,1036.25,214,4.43,1.79,-25,1
1604617477,2020-11-06 00:04,82.98,1010.48,1036.26,214,4.43,1.79,-25,1
1604617538,2020-11-06 00:05,82.83,1010.50,1036.28,214,4.44,1.78,-25,1
1604617598,2020-11-06 00:06,83.02,1010.49,1036.27,214,4.39,1.76,-24,1
1604617659,2020-11-06 00:07,83.04,1010.48,1036.26,214,4.40,1.78,-24,1
1604617719,2020-11-06 00:08,82.96,1010.47,1036.25,214,4.40,1.76,-24,1
1604617786,2020-11-06 00:09,82.96,1010.53,1036.31,214,4.36,1.72,-24,1
1604617844,2020-11-06 00:10,82.88,1010.52,1036.30,214,4.41,1.76,-24,1
1604617969,2020-11-06 00:12,82.63,1010.51,1036.30,214,4.45,1.76,-25,1
1604618090,2020-11-06 00:14,82.00,1010.52,1036.30,214,4.62,1.82,-25,1
1604618150,2020-11-06 00:15,81.99,1010.46,1036.24,214,4.52,1.72,-24,1
1604618211,2020-11-06 00:16,82.30,1010.43,1036.21,214,4.47,1.72,-24,1
1604618272,2020-11-06 00:17,82.36,1010.44,1036.22,214,4.45,1.71,-25,1
1604618339,2020-11-06 00:18,82.32,1010.44,1036.23,214,4.52,1.77,-25,1
1604618396,2020-11-06 00:19,82.13,1010.44,1036.22,214,4.55,1.77,-25,1
1604618457,2020-11-06 00:20,82.29,1010.44,1036.22,214,4.50,1.75,-24,1
1604618518,2020-11-06 00:21,82.26,1010.47,1036.25,214,4.52,1.76,-24,1
1604618579,2020-11-06 00:22,82.02,1010.48,1036.27,214,4.55,1.75,-25,1
1604618640,2020-11-06 00:24,81.90,1010.49,1036.27,214,4.65,1.83,-24,1
1604618702,2020-11-06 00:25,81.54,1010.52,1036.31,214,4.76,1.87,-25,1
1604618763,2020-11-06 00:26,81.14,1010.51,1036.29,214,4.86,1.90,-25,1
1604618824,2020-11-06 00:27,80.87,1010.50,1036.28,214,4.93,1.92,-24,1
1604618885,2020-11-06 00:28,80.63,1010.46,1036.24,214,4.88,1.83,-24,1
1604618946,2020-11-06 00:29,80.99,1010.46,1036.24,214,4.83,1.85,-24,1
1604619007,2020-11-06 00:30,80.86,1010.45,1036.24,214,4.94,1.93,-24,1
1604619068,2020-11-06 00:31,80.74,1010.45,1036.23,214,4.87,1.84,-24,1
1604619129,2020-11-06 00:32,80.64,1010.40,1036.18,214,4.97,1.92,-24,1
1604619190,2020-11-06 00:33,80.69,1010.43,1036.21,214,4.89,1.85,-24,1
1604619250,2020-11-06 00:34,80.63,1010.46,1036.25,214,4.91,1.86,-25,1
1604619372,2020-11-06 00:36,80.26,1010.45,1036.24,214,4.93,1.82,-24,1
1604619433,2020-11-06 00:37,80.33,1010.46,1036.24,214,5.02,1.92,-25,1
1604619494,2020-11-06 00:38,80.03,1010.43,1036.21,214,5.07,1.91,-25,1
1604619555,2020-11-06 00:39,80.02,1010.40,1036.18,214,5.00,1.85,-24,1
1604619615,2020-11-06 00:40,79.98,1010.40,1036.19,214,5.01,1.85,-25,1
1604619675,2020-11-06 00:41,79.63,1010.39,1036.17,214,5.10,1.87,-25,1
1604619736,2020-11-06 00:42,79.92,1010.38,1036.16,214,5.10,1.93,-25,1
1604619796,2020-11-06 00:43,79.68,1010.38,1036.16,214,5.12,1.90,-24,1
1604619856,2020-11-06 00:44,79.70,1010.35,1036.14,214,5.04,1.83,-24,1
1604619916,2020-11-06 00:45,79.91,1010.35,1036.13,214,5.02,1.84,-25,1
1604619977,2020-11-06 00:46,79.82,1010.32,1036.11,214,5.09,1.90,-25,1
1604620040,2020-11-06 00:47,79.67,1010.31,1036.09,214,5.02,1.80,-24,1
1604620107,2020-11-06 00:48,80.08,1010.30,1036.08,214,4.93,1.79,-24,1
1604620164,2020-11-06 00:49,80.40,1010.25,1036.04,214,4.85,1.77,-25,1
1604620225,2020-11-06 00:50,80.90,1010.21,1036.00,214,4.71,1.72,-25,1
1604620286,2020-11-06 00:51,81.37,1010.21,1036.00,214,4.70,1.78,-24,1
1604620349,2020-11-06 00:52,81.45,1010.25,1036.03,214,4.64,1.74,-25,1
1604620410,2020-11-06 00:53,81.06,1010.23,1036.02,214,4.76,1.79,-24,1
1604620471,2020-11-06 00:54,81.20,1010.21,1035.99,214,4.66,1.72,-25,1
1604620531,2020-11-06 00:55,81.24,1010.18,1035.97,214,4.67,1.73,-25,1
1604620592,2020-11-06 00:56,81.64,1010.23,1036.01,214,4.51,1.65,-24,1
1604620652,2020-11-06 00:57,82.22,1010.18,1035.96,214,4.42,1.66,-24,1
1604620713,2020-11-06 00:58,82.40,1010.16,1035.94,214,4.41,1.68,-25,1
1604620774,2020-11-06 00:59,82.28,1010.16,1035.94,214,4.49,1.74,-25,1
1604620835,2020-11-06 01:00,82.26,1010.12,1035.90,214,4.44,1.68,-35,1
1604620896,2020-11-06 01:01,81.96,1010.14,1035.92,214,4.57,1.76,-24,1
1604621017,2020-11-06 01:03,81.27,1010.13,1035.91,214,4.77,1.84,-24,1
1604621078,2020-11-06 01:04,81.02,1010.10,1035.88,214,4.84,1.86,-25,1
1604621139,2020-11-06 01:05,80.71,1010.11,1035.89,214,4.90,1.87,-25,1
1604621199,2020-11-06 01:06,80.55,1010.07,1035.85,214,4.90,1.84,-24,1
1604621260,2020-11-06 01:07,80.39,1010.04,1035.82,214,4.91,1.82,-23,1
1604621320,2020-11-06 01:08,80.85,1010.02,1035.80,214,4.70,1.70,-24,1
1604621381,2020-11-06 01:09,80.98,1010.02,1035.80,214,4.73,1.75,-24,1
1604621442,2020-11-06 01:10,81.59,1009.99,1035.78,214,4.54,1.67,-25,1
1604621505,2020-11-06 01:11,82.03,1010.00,1035.78,214,4.47,1.67,-23,1
1604621566,2020-11-06 01:12,82.57,1009.99,1035.78,214,4.38,1.68,-24,1
1604621628,2020-11-06 01:13,82.83,1009.98,1035.77,214,4.37,1.71,-24,1
1604621688,2020-11-06 01:14,82.50,1009.99,1035.78,214,4.52,1.80,-25,1
1604621749,2020-11-06 01:15,82.01,1009.94,1035.73,214,4.56,1.76,-25,1
1604621809,2020-11-06 01:16,81.96,1009.96,1035.74,214,4.53,1.72,-24,1
1604621870,2020-11-06 01:17,82.11,1009.98,1035.76,214,4.49,1.71,-24,1
1604621931,2020-11-06 01:18,82.25,1009.99,1035.77,214,4.46,1.70,-25,1
1604621992,2020-11-06 01:19,82.18,1009.97,1035.76,214,4.55,1.78,-25,1
1604622053,2020-11-06 01:20,81.96,1009.96,1035.75,214,4.64,1.83,-24,1
1604622113,2020-11-06 01:21,81.53,1009.95,1035.73,214,4.74,1.85,-24,1
1604622174,2020-11-06 01:22,81.24,1009.98,1035.76,214,4.80,1.86,-24,1
1604622237,2020-11-06 01:23,80.90,1010.01,1035.79,214,4.82,1.82,-24,1
1604622297,2020-11-06 01:24,80.74,1009.97,1035.76,214,4.84,1.81,-25,1
1604622358,2020-11-06 01:25,80.73,1009.98,1035.76,214,4.90,1.87,-24,1
1604622418,2020-11-06 01:26,80.43,1009.92,1035.70,214,4.96,1.88,-24,1
1604622478,2020-11-06 01:27,80.17,1009.95,1035.74,214,5.00,1.87,-24,1
1604622539,2020-11-06 01:28,79.92,1009.96,1035.75,214,5.03,1.86,-24,1
1604622599,2020-11-06 01:29,79.76,1010.00,1035.78,214,4.98,1.78,-25,1
1604622659,2020-11-06 01:30,80.21,1009.99,1035.78,214,4.85,1.73,-25,1
1604622719,2020-11-06 01:31,80.27,1009.98,1035.77,214,4.81,1.70,-25,1
1604622779,2020-11-06 01:32,80.22,1010.01,1035.79,214,4.86,1.74,-25,1
1604622899,2020-11-06 01:34,79.98,1009.98,1035.76,214,4.92,1.76,-25,1
1604622959,2020-11-06 01:35,79.95,1009.98,1035.76,214,4.93,1.76,-25,1
1604623019,2020-11-06 01:36,79.90,1009.94,1035.72,214,4.93,1.76,-24,1
1604623080,2020-11-06 01:38,79.66,1009.93,1035.71,214,4.99,1.77,-25,1
1604623140,2020-11-06 01:39,79.46,1009.96,1035.74,214,5.04,1.79,-24,1
1604623260,2020-11-06 01:41,79.19,1009.98,1035.76,214,5.10,1.80,-24,1
1604623320,2020-11-06 01:42,79.02,1009.96,1035.74,214,5.17,1.83,-24,1
1604623380,2020-11-06 01:43,78.64,1009.94,1035.72,214,5.18,1.78,-25,1
1604623443,2020-11-06 01:44,78.61,1009.90,1035.68,214,5.21,1.80,-25,1
1604623504,2020-11-06 01:45,78.71,1009.89,1035.68,214,5.05,1.66,-33,1
1604623565,2020-11-06 01:46,79.37,1009.88,1035.66,214,4.85,1.58,-25,1
1604623631,2020-11-06 01:47,79.47,1009.90,1035.68,214,4.82,1.57,-24,1
1604623689,2020-11-06 01:48,79.58,1009.89,1035.68,214,4.88,1.65,-25,1
1604623749,2020-11-06 01:49,79.42,1009.90,1035.68,214,4.92,1.66,-24,1
1604623810,2020-11-06 01:50,79.36,1009.89,1035.67,214,4.97,1.70,-24,1
1604623871,2020-11-06 01:51,79.18,1009.93,1035.72,214,4.96,1.66,-24,1
1604623932,2020-11-06 01:52,79.08,1009.92,1035.71,214,5.02,1.70,-25,1
1604623995,2020-11-06 01:53,78.97,1009.94,1035.72,214,5.03,1.69,-24,1
1604624117,2020-11-06 01:55,79.05,1009.97,1035.75,214,4.96,1.63,-24,1
1604624178,2020-11-06 01:56,78.95,1009.95,1035.74,214,5.04,1.69,-25,1
1604624239,2020-11-06 01:57,78.79,1009.97,1035.75,214,5.10,1.73,-25,1
1604624300,2020-11-06 01:58,78.43,1009.97,1035.75,214,5.14,1.70,-25,1
1604624361,2020-11-06 01:59,78.34,1009.93,1035.71,214,5.14,1.68,-25,1
1604624421,2020-11-06 02:00,78.33,1009.95,1035.73,214,5.09,1.63,-24,1
1604624482,2020-11-06 02:01,78.24,1009.91,1035.70,214,5.15,1.68,-24,1
1604624603,2020-11-06 02:03,78.48,1009.92,1035.70,214,4.96,1.53,-25,1
1604624725,2020-11-06 02:05,79.88,1009.89,1035.67,214,4.70,1.53,-24,1
1604624786,2020-11-06 02:06,79.59,1009.90,1035.68,214,4.80,1.57,-25,1
1604624847,2020-11-06 02:07,79.40,1009.85,1035.63,214,4.82,1.56,-24,1
1604624908,2020-11-06 02:08,79.28,1009.83,1035.61,214,4.82,1.54,-25,1
1604624969,2020-11-06 02:09,79.47,1009.84,1035.63,214,4.77,1.52,-24,1
1604625030,2020-11-06 02:10,79.34,1009.84,1035.63,214,4.86,1.59,-24,1
1604625213,2020-11-06 02:13,79.03,1009.75,1035.53,214,4.95,1.62,-24,1
1604625340,2020-11-06 02:15,79.28,1009.67,1035.46,214,4.81,1.53,-25,1
1604625398,2020-11-06 02:16,79.44,1009.62,1035.41,214,4.89,1.64,-24,1
1604625465,2020-11-06 02:17,79.23,1009.63,1035.41,214,4.88,1.59,-25,1
1604625585,2020-11-06 02:19,78.85,1009.59,1035.37,214,4.98,1.62,-24,1
1604625645,2020-11-06 02:20,78.69,1009.60,1035.39,214,5.03,1.64,-24,1
1604625706,2020-11-06 02:21,78.50,1009.64,1035.43,214,4.99,1.57,-24,1
1604625767,2020-11-06 02:22,78.43,1009.64,1035.42,214,5.04,1.60,-24,1
1604625828,2020-11-06 02:23,78.29,1009.66,1035.44,214,5.07,1.61,-25,1
1604625891,2020-11-06 02:24,78.25,1009.64,1035.42,214,4.99,1.52,-25,1
1604625952,2020-11-06 02:25,78.42,1009.64,1035.42,214,4.90,1.47,-24,1
1604626013,2020-11-06 02:26,78.53,1009.63,1035.41,214,4.87,1.46,-26,1
1604626073,2020-11-06 02:27,80.00,1009.61,1035.39,214,4.53,1.38,-25,1
1604626194,2020-11-06 02:29,80.30,1009.57,1035.36,214,4.53,1.43,-24,1
1604626255,2020-11-06 02:30,80.38,1009.63,1035.42,214,4.50,1.42,-25,1
1604626315,2020-11-06 02:31,80.45,1009.63,1035.42,214,4.48,1.41,-25,1
1604626376,2020-11-06 02:32,80.51,1009.63,1035.41,214,4.49,1.43,-25,1
1604626436,2020-11-06 02:33,80.57,1009.62,1035.41,214,4.44,1.39,-24,1
1604626496,2020-11-06 02:34,81.00,1009.65,1035.43,214,4.34,1.37,-24,1
1604626557,2020-11-06 02:35,81.43,1009.61,1035.39,214,4.25,1.36,-25,1
1604626617,2020-11-06 02:36,81.69,1009.59,1035.37,214,4.22,1.37,-24,1
1604626677,2020-11-06 02:37,81.63,1009.64,1035.42,214,4.26,1.40,-24,1
1604626737,2020-11-06 02:38,81.76,1009.67,1035.45,214,4.24,1.40,-25,1
1604626797,2020-11-06 02:39,81.81,1009.67,1035.45,214,4.26,1.43,-24,1
1604626859,2020-11-06 02:40,81.71,1009.73,1035.51,214,4.33,1.48,-24,1
1604626920,2020-11-06 02:42,81.62,1009.74,1035.53,214,4.24,1.38,-25,1
1604626983,2020-11-06 02:43,81.95,1009.72,1035.50,214,4.22,1.42,-25,1
1604627044,2020-11-06 02:44,81.83,1009.71,1035.50,214,4.22,1.39,-25,1
1604627104,2020-11-06 02:45,82.00,1009.67,1035.45,214,4.20,1.40,-24,1
1604627165,2020-11-06 02:46,81.93,1009.68,1035.46,214,4.22,1.41,-24,1
1604627226,2020-11-06 02:47,82.16,1009.65,1035.43,214,4.11,1.34,-25,1
1604627290,2020-11-06 02:48,82.43,1009.62,1035.40,214,4.11,1.39,-25,1
1604627413,2020-11-06 02:50,83.19,1009.58,1035.37,214,3.95,1.36,-24,1
1604627474,2020-11-06 02:51,83.50,1009.60,1035.38,214,3.88,1.34,-24,1
1604627535,2020-11-06 02:52,83.48,1009.55,1035.33,214,3.91,1.37,-25,1
1604627596,2020-11-06 02:53,83.94,1009.52,1035.31,214,3.74,1.28,-24,1
1604627657,2020-11-06 02:54,84.06,1009.51,1035.29,214,3.82,1.38,-24,1
1604627719,2020-11-06 02:55,84.28,1009.46,1035.25,214,3.74,1.33,-25,1
1604627780,2020-11-06 02:56,84.63,1009.46,1035.24,214,3.66,1.31,-23,1
1604627841,2020-11-06 02:57,85.08,1009.46,1035.24,214,3.54,1.27,-25,1
1604627902,2020-11-06 02:58,85.28,1009.43,1035.21,214,3.58,1.34,-25,1
1604627963,2020-11-06 02:59,85.14,1009.44,1035.22,214,3.61,1.35,-25,1
1604628025,2020-11-06 03:00,85.12,1009.45,1035.23,214,3.60,1.34,-24,1
1604628086,2020-11-06 03:01,84.98,1009.48,1035.26,214,3.62,1.33,-25,1
1604628273,2020-11-06 03:04,84.39,1009.53,1035.32,214,3.78,1.39,-25,1
1604628333,2020-11-06 03:05,84.18,1009.57,1035.35,214,3.81,1.39,-25,1
1604628394,2020-11-06 03:06,84.05,1009.56,1035.34,214,3.83,1.39,-24,1
1604628455,2020-11-06 03:07,83.89,1009.59,1035.37,214,3.85,1.38,-24,1
1604628516,2020-11-06 03:08,84.03,1009.55,1035.33,214,3.82,1.37,-24,1
1604628576,2020-11-06 03:09,84.05,1009.55,1035.34,214,3.83,1.39,-25,1
1604628637,2020-11-06 03:10,83.97,1009.52,1035.30,214,3.84,1.38,-24,1
1604628698,2020-11-06 03:11,83.81,1009.49,1035.27,214,3.90,1.41,-24,1
1604628819,2020-11-06 03:13,83.78,1009.48,1035.27,214,3.85,1.36,-25,1
1604628880,2020-11-06 03:14,83.81,1009.44,1035.23,214,3.87,1.39,-24,1
1604628941,2020-11-06 03:15,83.83,1009.48,1035.26,214,3.88,1.40,-25,1
1604629002,2020-11-06 03:16,83.77,1009.47,1035.26,214,3.89,1.40,-24,1
1604629063,2020-11-06 03:17,83.70,1009.44,1035.22,214,3.92,1.42,-24,1
1604629126,2020-11-06 03:18,83.59,1009.47,1035.25,214,3.94,1.42,-25,1
1604629187,2020-11-06 03:19,83.57,1009.47,1035.25,214,3.91,1.38,-24,1
1604629248,2020-11-06 03:20,83.69,1009.47,1035.25,214,3.92,1.41,-25,1
1604629309,2020-11-06 03:21,83.46,1009.54,1035.32,214,3.96,1.42,-25,1
1604629369,2020-11-06 03:22,83.59,1009.54,1035.32,214,3.91,1.39,-25,1
1604629430,2020-11-06 03:23,83.77,1009.57,1035.36,214,3.85,1.36,-25,1
1604629491,2020-11-06 03:24,83.64,1009.60,1035.39,214,3.92,1.41,-25,1
1604629552,2020-11-06 03:25,83.33,1009.61,1035.39,214,4.03,1.46,-24,1
1604629613,2020-11-06 03:26,83.04,1009.61,1035.39,214,4.16,1.54,-24,1
1604629676,2020-11-06 03:27,82.62,1009.55,1035.33,214,4.25,1.56,-25,1
1604629737,2020-11-06 03:28,82.33,1009.48,1035.27,214,4.23,1.49,-24,1
1604629798,2020-11-06 03:29,82.17,1009.52,1035.31,214,4.22,1.45,-24,1
1604629858,2020-11-06 03:30,82.07,1009.49,1035.27,214,4.25,1.47,-24,1
1604629919,2020-11-06 03:31,82.19,1009.51,1035.30,214,4.18,1.42,-23,1
1604629986,2020-11-06 03:33,82.65,1009.55,1035.33,214,4.05,1.37,-24,1
1604630043,2020-11-06 03:34,82.58,1009.61,1035.39,214,4.18,1.48,-25,1
1604630104,2020-11-06 03:35,82.21,1009.63,1035.41,214,4.24,1.48,-24,1
1604630165,2020-11-06 03:36,81.97,1009.65,1035.44,214,4.31,1.51,-25,1
1604630225,2020-11-06 03:37,81.74,1009.62,1035.40,214,4.39,1.55,-25,1
1604630285,2020-11-06 03:38,81.47,1009.59,1035.38,214,4.47,1.58,-25,1
1604630345,2020-11-06 03:39,81.33,1009.53,1035.31,214,4.54,1.62,-25,1
1604630406,2020-11-06 03:40,80.98,1009.51,1035.29,214,4.42,1.45,-24,1
1604630466,2020-11-06 03:41,81.40,1009.44,1035.23,214,4.33,1.43,-25,1
1604630526,2020-11-06 03:42,82.29,1009.42,1035.20,214,4.09,1.35,-30,1
1604630586,2020-11-06 03:43,82.99,1009.39,1035.17,214,3.98,1.36,-25,1
1604630646,2020-11-06 03:44,83.15,1009.37,1035.15,214,3.97,1.37,-24,1
1604630707,2020-11-06 03:45,83.55,1009.34,1035.13,214,3.83,1.30,-24,1
1604630768,2020-11-06 03:46,83.79,1009.33,1035.11,214,3.83,1.34,-25,1
1604630829,2020-11-06 03:47,84.07,1009.28,1035.06,214,3.76,1.32,-24,1
1604630890,2020-11-06 03:48,83.94,1009.25,1035.04,214,3.83,1.37,-24,1
1604630951,2020-11-06 03:49,84.00,1009.24,1035.02,214,3.79,1.34,-25,1
1604631013,2020-11-06 03:50,83.93,1009.24,1035.02,214,3.83,1.37,-24,1
1604631073,2020-11-06 03:51,84.05,1009.23,1035.02,214,3.79,1.35,-25,1
1604631134,2020-11-06 03:52,83.79,1009.29,1035.08,214,3.93,1.44,-25,1
1604631195,2020-11-06 03:53,83.24,1009.32,1035.10,214,4.06,1.48,-24,1
1604631256,2020-11-06 03:54,82.95,1009.37,1035.15,214,4.18,1.55,-24,1
1604631317,2020-11-06 03:55,82.34,1009.40,1035.19,214,4.21,1.47,-25,1
1604631379,2020-11-06 03:56,82.08,1009.40,1035.18,214,4.21,1.43,-25,1
1604631442,2020-11-06 03:57,82.08,1009.42,1035.20,214,4.31,1.53,-25,1
1604631503,2020-11-06 03:58,81.87,1009.40,1035.18,214,4.29,1.47,-24,1
1604631685,2020-11-06 04:01,81.97,1009.45,1035.23,214,4.20,1.40,-25,1
1604631806,2020-11-06 04:03,82.41,1009.49,1035.27,214,4.20,1.47,-24,1
1604631867,2020-11-06 04:04,82.14,1009.48,1035.26,214,4.32,1.55,-23,1
1604631927,2020-11-06 04:05,81.82,1009.52,1035.30,214,4.37,1.54,-24,1
1604631988,2020-11-06 04:06,81.58,1009.43,1035.21,214,4.45,1.58,-24,1
1604632049,2020-11-06 04:07,81.27,1009.43,1035.21,214,4.51,1.58,-23,1
1604632110,2020-11-06 04:08,81.02,1009.45,1035.23,214,4.58,1.61,-25,1
1604632170,2020-11-06 04:09,80.75,1009.44,1035.23,214,4.62,1.60,-25,1
1604632231,2020-11-06 04:10,80.67,1009.42,1035.21,214,4.69,1.66,-24,1
1604632294,2020-11-06 04:11,80.65,1009.41,1035.20,214,4.60,1.56,-24,1
1604632354,2020-11-06 04:12,80.45,1009.40,1035.18,214,4.68,1.61,-24,1
1604632415,2020-11-06 04:13,80.45,1009.41,1035.19,214,4.72,1.65,-24,1
1604632478,2020-11-06 04:14,80.40,1009.34,1035.13,214,4.79,1.71,-26,1
1604632661,2020-11-06 04:17,79.84,1009.34,1035.12,214,4.91,1.73,-24,1
1604632724,2020-11-06 04:18,79.52,1009.29,1035.07,214,4.96,1.72,-24,1
1604632790,2020-11-06 04:19,79.46,1009.23,1035.02,214,5.02,1.77,-24,1
1604632848,2020-11-06 04:20,79.39,1009.22,1035.00,214,4.90,1.64,-23,1
1604632908,2020-11-06 04:21,79.67,1009.21,1034.99,214,4.82,1.61,-24,1
1604632968,2020-11-06 04:22,79.64,1009.20,1034.98,214,4.88,1.66,-24,1
1604633028,2020-11-06 04:23,79.63,1009.20,1034.99,214,4.86,1.64,-24,1
1604633088,2020-11-06 04:24,79.43,1009.19,1034.97,214,4.92,1.66,-25,1
1604633148,2020-11-06 04:25,79.69,1009.18,1034.96,214,4.84,1.63,-24,1
1604633209,2020-11-06 04:26,80.15,1009.15,1034.93,214,4.76,1.63,-24,1
1604633269,2020-11-06 04:27,80.13,1009.12,1034.91,214,4.75,1.62,-24,1
1604633330,2020-11-06 04:28,79.96,1009.15,1034.93,214,4.84,1.68,-24,1
1604633390,2020-11-06 04:29,79.82,1009.17,1034.96,214,4.86,1.67,-24,1
1604633450,2020-11-06 04:30,80.02,1009.17,1034.95,214,4.81,1.66,-24,1
1604633510,2020-11-06 04:31,79.95,1009.18,1034.97,214,4.71,1.55,-24,1
1604633570,2020-11-06 04:32,80.26,1009.17,1034.95,214,4.71,1.60,-25,1
1604633630,2020-11-06 04:33,80.26,1009.19,1034.97,214,4.77,1.66,-25,1
1604633690,2020-11-06 04:34,80.64,1009.16,1034.95,214,4.61,1.57,-25,1
1604633750,2020-11-06 04:35,80.83,1009.15,1034.93,214,4.63,1.62,-25,1
1604633811,2020-11-06 04:36,81.19,1009.13,1034.91,214,4.44,1.50,-25,1
1604633871,2020-11-06 04:37,81.35,1009.13,1034.91,214,4.51,1.60,-25,1
1604633931,2020-11-06 04:38,81.23,1009.13,1034.91,214,4.52,1.59,-24,1
1604633992,2020-11-06 04:39,81.50,1009.16,1034.94,214,4.43,1.54,-24,1
1604634053,2020-11-06 04:40,81.51,1009.11,1034.90,214,4.52,1.63,-25,1
1604634113,2020-11-06 04:41,81.15,1009.13,1034.91,214,4.62,1.67,-24,1
1604634173,2020-11-06 04:42,81.19,1009.14,1034.92,214,4.50,1.56,-26,1
1604634297,2020-11-06 04:44,82.08,1009.13,1034.91,214,4.30,1.52,-24,1
1604634358,2020-11-06 04:45,82.35,1009.10,1034.89,214,4.27,1.53,-24,1
1604634482,2020-11-06 04:48,81.90,1009.11,1034.90,214,4.36,1.54,-25,1
1604634543,2020-11-06 04:49,81.63,1009.17,1034.95,214,4.43,1.57,-24,1
1604634603,2020-11-06 04:50,81.44,1009.12,1034.91,214,4.48,1.58,-24,1
1604634663,2020-11-06 04:51,81.21,1009.14,1034.93,214,4.51,1.57,-24,1
1604634723,2020-11-06 04:52,80.98,1009.19,1034.98,214,4.63,1.65,-24,1
1604634784,2020-11-06 04:53,80.96,1009.24,1035.02,214,4.60,1.62,-24,1
1604634844,2020-11-06 04:54,80.58,1009.28,1035.06,214,4.65,1.60,-25,1
1604634904,2020-11-06 04:55,80.08,1009.30,1035.08,214,4.69,1.55,-26,1
1604634964,2020-11-06 04:56,79.97,1009.31,1035.09,214,4.74,1.58,-25,1
1604635024,2020-11-06 04:57,80.20,1009.34,1035.12,214,4.70,1.58,-24,1
1604635084,2020-11-06 04:58,80.20,1009.31,1035.09,214,4.67,1.55,-25,1
1604635145,2020-11-06 04:59,80.42,1009.35,1035.13,214,4.61,1.53,-24,1
1604635205,2020-11-06 05:00,80.40,1009.37,1035.15,214,4.70,1.62,-25,1
1604635266,2020-11-06 05:01,80.19,1009.39,1035.17,214,4.77,1.65,-24,1
1604635326,2020-11-06 05:02,80.08,1009.37,1035.16,214,4.77,1.63,-24,1
1604635389,2020-11-06 05:03,80.08,1009.35,1035.14,214,4.71,1.57,-22,1
1604635450,2020-11-06 05:04,80.21,1009.39,1035.17,214,4.70,1.58,-25,1
1604635511,2020-11-06 05:05,80.11,1009.44,1035.22,214,4.73,1.60,-24,1
1604635572,2020-11-06 05:06,80.27,1009.49,1035.27,214,4.72,1.62,-24,1
1604635633,2020-11-06 05:07,80.46,1009.44,1035.22,214,4.83,1.76,-24,1
1604635694,2020-11-06 05:08,80.15,1009.48,1035.26,214,4.97,1.84,-24,1
1604635754,2020-11-06 05:09,79.52,1009.49,1035.27,214,5.01,1.77,-24,1
1604635877,2020-11-06 05:11,79.54,1009.41,1035.20,214,4.95,1.71,-25,1
1604635937,2020-11-06 05:12,79.77,1009.40,1035.18,214,4.77,1.58,-25,1
1604635997,2020-11-06 05:13,79.92,1009.35,1035.13,214,4.82,1.65,-25,1
1604636058,2020-11-06 05:14,79.91,1009.29,1035.07,214,4.84,1.67,-24,1
1604636118,2020-11-06 05:15,80.46,1009.32,1035.10,214,4.53,1.46,-24,1
1604636178,2020-11-06 05:16,80.96,1009.33,1035.11,214,4.53,1.55,-25,1
1604636238,2020-11-06 05:17,81.08,1009.25,1035.03,214,4.49,1.53,-25,1
1604636299,2020-11-06 05:18,81.14,1009.28,1035.07,214,4.51,1.56,-26,1
1604636483,2020-11-06 05:21,81.13,1009.24,1035.02,214,4.47,1.52,-25,1
1604636544,2020-11-06 05:22,81.15,1009.17,1034.96,214,4.48,1.53,-24,1
1604636605,2020-11-06 05:23,81.24,1009.18,1034.96,214,4.47,1.54,-25,1
1604636665,2020-11-06 05:24,81.67,1009.15,1034.93,214,4.35,1.50,-24,1
1604636726,2020-11-06 05:25,81.76,1009.07,1034.85,214,4.40,1.56,-24,1
1604636786,2020-11-06 05:26,81.53,1009.05,1034.83,214,4.45,1.57,-25,1
1604636847,2020-11-06 05:27,81.38,1009.08,1034.87,214,4.38,1.47,-25,1
1604636908,2020-11-06 05:28,81.58,1009.07,1034.85,214,4.41,1.54,-24,1
1604636968,2020-11-06 05:29,81.47,1009.09,1034.87,214,4.49,1.60,-24,1
1604637029,2020-11-06 05:30,81.44,1009.08,1034.87,214,4.47,1.57,-26,1
1604637091,2020-11-06 05:31,81.13,1009.11,1034.89,214,4.52,1.57,-25,1
1604637151,2020-11-06 05:32,81.19,1009.04,1034.83,214,4.50,1.56,-25,1
1604637211,2020-11-06 05:33,80.82,1009.04,1034.82,214,4.63,1.62,-24,1
1604637271,2020-11-06 05:34,80.94,1009.04,1034.82,214,4.55,1.56,-24,1
1604637331,2020-11-06 05:35,80.90,1009.03,1034.82,214,4.65,1.66,-24,1
1604637391,2020-11-06 05:36,81.01,1009.05,1034.83,214,4.48,1.51,-25,1
1604637451,2020-11-06 05:37,81.60,1009.05,1034.83,214,4.41,1.54,-22,1
1604637512,2020-11-06 05:38,81.43,1009.05,1034.83,214,4.49,1.59,-24,1
1604637572,2020-11-06 05:39,81.52,1009.07,1034.86,214,4.45,1.57,-26,1
1604637632,2020-11-06 05:40,81.56,1008.99,1034.77,214,4.53,1.65,-24,1
1604637692,2020-11-06 05:41,81.87,1009.02,1034.81,214,4.37,1.55,-25,1
1604637752,2020-11-06 05:42,82.22,1009.03,1034.81,214,4.34,1.58,-24,1
1604637812,2020-11-06 05:43,82.13,1009.03,1034.81,214,4.43,1.65,-24,1
1604637872,2020-11-06 05:44,82.23,1009.02,1034.80,214,4.40,1.64,-25,1
1604637933,2020-11-06 05:45,82.13,1008.99,1034.78,214,4.41,1.63,-25,1
1604637994,2020-11-06 05:46,82.00,1008.99,1034.77,214,4.41,1.61,-24,1
1604638055,2020-11-06 05:47,82.17,1008.94,1034.72,214,4.42,1.65,-24,1
1604638118,2020-11-06 05:48,82.42,1008.96,1034.74,214,4.37,1.64,-25,1
1604638179,2020-11-06 05:49,82.56,1008.91,1034.69,214,4.26,1.56,-25,1
1604638240,2020-11-06 05:50,82.66,1009.00,1034.78,214,4.24,1.56,-25,1
1604638301,2020-11-06 05:51,82.77,1009.02,1034.80,214,4.26,1.59,-23,1
1604638362,2020-11-06 05:52,82.65,1009.03,1034.81,214,4.24,1.55,-24,1
1604638422,2020-11-06 05:53,82.37,1009.04,1034.82,214,4.37,1.63,-25,1
1604638483,2020-11-06 05:54,82.37,1009.06,1034.85,214,4.36,1.62,-25,1
1604638544,2020-11-06 05:55,82.59,1009.07,1034.85,214,4.33,1.63,-25,1
1604638605,2020-11-06 05:56,82.54,1009.05,1034.84,214,4.25,1.55,-24,1
1604638666,2020-11-06 05:57,82.81,1009.10,1034.89,214,4.26,1.60,-25,1
1604638727,2020-11-06 05:58,82.80,1009.10,1034.88,214,4.26,1.60,-26,1
1604638787,2020-11-06 05:59,82.50,1009.12,1034.90,214,4.25,1.54,-25,1
1604638848,2020-11-06 06:00,82.74,1009.06,1034.85,214,4.25,1.58,-25,1
1604638909,2020-11-06 06:01,82.76,1009.04,1034.83,214,4.23,1.56,-25,1
1604639090,2020-11-06 06:04,82.89,1009.07,1034.85,214,4.23,1.58,-24,1
1604639151,2020-11-06 06:05,82.65,1009.07,1034.85,214,4.27,1.58,-24,1
1604639212,2020-11-06 06:06,82.74,1009.07,1034.86,214,4.26,1.59,-25,1
1604639278,2020-11-06 06:07,82.71,1009.09,1034.87,214,4.27,1.59,-24,1
1604639398,2020-11-06 06:09,82.53,1009.13,1034.91,214,4.35,1.64,-25,1
1604639461,2020-11-06 06:11,82.35,1009.18,1034.96,214,4.40,1.66,-24,1
1604639522,2020-11-06 06:12,82.03,1009.17,1034.95,214,4.41,1.61,-24,1
1604639583,2020-11-06 06:13,81.96,1009.17,1034.95,214,4.47,1.66,-25,1
1604639644,2020-11-06 06:14,81.65,1009.17,1034.95,214,4.54,1.68,-25,1
1604639705,2020-11-06 06:15,81.64,1009.15,1034.93,214,4.53,1.67,-25,1
1604639766,2020-11-06 06:16,81.49,1009.21,1034.99,214,4.62,1.73,-23,1
1604639827,2020-11-06 06:17,81.39,1009.23,1035.02,214,4.63,1.72,-24,1
1604639888,2020-11-06 06:18,81.37,1009.21,1034.99,214,4.58,1.67,-25,1
1604639948,2020-11-06 06:19,81.72,1009.20,1034.99,214,4.49,1.64,-24,1
1604640012,2020-11-06 06:20,81.95,1009.17,1034.95,214,4.51,1.70,-24,1
1604640073,2020-11-06 06:21,82.01,1009.18,1034.97,214,4.50,1.70,-25,1
1604640134,2020-11-06 06:22,82.24,1009.17,1034.95,214,4.49,1.73,-24,1
1604640195,2020-11-06 06:23,82.41,1009.22,1035.00,214,4.45,1.72,-24,1
1604640256,2020-11-06 06:24,82.22,1009.18,1034.97,214,4.49,1.73,-25,1
1604640316,2020-11-06 06:25,82.38,1009.21,1034.99,214,4.51,1.77,-24,1
1604640381,2020-11-06 06:26,82.12,1009.24,1035.03,214,4.56,1.78,-24,1
1604640441,2020-11-06 06:27,82.07,1009.24,1035.02,214,4.57,1.78,-24,1
1604640502,2020-11-06 06:28,82.30,1009.26,1035.04,214,4.46,1.71,-24,1
1604640562,2020-11-06 06:29,82.39,1009.27,1035.05,214,4.46,1.72,-24,1
1604640684,2020-11-06 06:31,82.57,1009.33,1035.11,214,4.43,1.73,-25,1
1604640745,2020-11-06 06:32,82.46,1009.27,1035.06,214,4.50,1.78,-24,1
1604640806,2020-11-06 06:33,82.38,1009.31,1035.09,214,4.59,1.85,-24,1
1604640867,2020-11-06 06:34,81.89,1009.33,1035.11,214,4.68,1.85,-24,1
1604640928,2020-11-06 06:35,81.74,1009.35,1035.13,214,4.66,1.81,-25,1
1604640988,2020-11-06 06:36,81.51,1009.34,1035.13,214,4.73,1.84,-25,1
1604641049,2020-11-06 06:37,81.28,1009.37,1035.16,214,4.76,1.83,-24,1
1604641116,2020-11-06 06:38,81.40,1009.40,1035.19,214,4.66,1.75,-24,1
1604641178,2020-11-06 06:39,82.04,1009.39,1035.17,214,4.71,1.91,-25,1
1604641238,2020-11-06 06:40,81.33,1009.42,1035.20,214,4.88,1.96,-25,1
1604641298,2020-11-06 06:41,80.76,1009.47,1035.25,214,4.97,1.94,-24,1
1604641358,2020-11-06 06:42,80.40,1009.40,1035.18,214,4.95,1.86,-25,1
1604641419,2020-11-06 06:43,80.11,1009.37,1035.16,214,5.06,1.92,-24,1
1604641480,2020-11-06 06:44,80.03,1009.41,1035.19,214,5.11,1.95,-25,1
1604641541,2020-11-06 06:45,79.39,1009.38,1035.16,214,5.18,1.91,-24,1
1604641602,2020-11-06 06:46,79.20,1009.38,1035.17,214,5.21,1.91,-24,1
1604641663,2020-11-06 06:47,78.58,1009.39,1035.18,214,5.10,1.69,-25,1
1604641724,2020-11-06 06:48,78.94,1009.42,1035.21,214,5.05,1.70,-24,1
1604641784,2020-11-06 06:49,78.77,1009.42,1035.20,214,5.20,1.82,-25,1
1604641845,2020-11-06 06:50,78.17,1009.46,1035.24,214,5.24,1.75,-25,1
1604641906,2020-11-06 06:51,78.10,1009.43,1035.21,214,5.16,1.66,-24,1
1604641967,2020-11-06 06:52,78.31,1009.50,1035.28,214,5.02,1.56,-24,1
1604642028,2020-11-06 06:53,78.70,1009.43,1035.21,214,5.01,1.62,-24,1
1604642089,2020-11-06 06:54,78.56,1009.45,1035.24,214,4.95,1.54,-25,1
1604642150,2020-11-06 06:55,78.96,1009.45,1035.23,214,5.00,1.66,-25,1
1604642213,2020-11-06 06:56,78.63,1009.42,1035.20,214,5.04,1.64,-24,1
1604642274,2020-11-06 06:57,78.69,1009.44,1035.23,214,4.97,1.58,-25,1
1604642398,2020-11-06 06:59,78.30,1009.48,1035.26,214,5.10,1.64,-24,1
1604642459,2020-11-06 07:00,77.96,1009.42,1035.21,214,5.23,1.70,-24,1
1604642520,2020-11-06 07:02,77.65,1009.42,1035.20,214,5.26,1.68,-24,1
1604642641,2020-11-06 07:04,77.64,1009.46,1035.24,214,5.19,1.61,-25,1
1604642702,2020-11-06 07:05,77.45,1009.41,1035.19,214,5.30,1.68,-24,1
1604642763,2020-11-06 07:06,77.67,1009.45,1035.23,214,5.24,1.66,-25,1
1604642823,2020-11-06 07:07,77.88,1009.45,1035.24,214,5.16,1.62,-25,1
1604642884,2020-11-06 07:08,78.01,1009.44,1035.22,214,5.17,1.65,-25,1
1604643006,2020-11-06 07:10,78.11,1009.41,1035.20,214,5.13,1.63,-24,1
1604643066,2020-11-06 07:11,78.14,1009.41,1035.19,214,5.11,1.62,-24,1
1604643128,2020-11-06 07:12,78.19,1009.34,1035.12,214,5.13,1.65,-25,1
1604643188,2020-11-06 07:13,78.29,1009.37,1035.16,214,5.18,1.71,-24,1
1604643249,2020-11-06 07:14,78.02,1009.33,1035.11,214,5.20,1.69,-25,1
1604643371,2020-11-06 07:16,77.95,1009.35,1035.14,214,5.17,1.64,-25,1
1604643432,2020-11-06 07:17,77.91,1009.34,1035.12,214,5.26,1.72,-25,1
1604643493,2020-11-06 07:18,77.98,1009.35,1035.13,214,5.26,1.74,-25,1
1604643555,2020-11-06 07:19,77.62,1009.34,1035.12,214,5.23,1.64,-24,1
1604643678,2020-11-06 07:21,77.60,1009.38,1035.16,214,5.34,1.75,-25,1
1604643738,2020-11-06 07:22,77.57,1009.35,1035.13,214,5.30,1.70,-25,1
1604643798,2020-11-06 07:23,77.57,1009.35,1035.14,214,5.30,1.70,-24,1
1604643858,2020-11-06 07:24,77.58,1009.42,1035.20,214,5.30,1.70,-24,1
1604643918,2020-11-06 07:25,77.45,1009.37,1035.15,214,5.32,1.70,-25,1
1604643979,2020-11-06 07:26,77.42,1009.35,1035.13,214,5.41,1.78,-24,1
1604644047,2020-11-06 07:27,77.48,1009.35,1035.14,214,5.33,1.72,-23,1
1604644105,2020-11-06 07:28,77.15,1009.37,1035.16,214,5.43,1.75,-24,1
1604644227,2020-11-06 07:30,76.44,1009.34,1035.12,214,5.60,1.79,-25,1
1604644288,2020-11-06 07:31,76.25,1009.38,1035.16,214,5.65,1.80,-24,1
1604644349,2020-11-06 07:32,76.21,1009.27,1035.05,214,5.70,1.84,-24,1
1604644410,2020-11-06 07:33,75.77,1009.32,1035.11,214,5.74,1.80,-24,1
1604644471,2020-11-06 07:34,76.43,1009.41,1035.19,214,5.49,1.68,-24,1
1604644532,2020-11-06 07:35,76.33,1009.38,1035.16,214,5.56,1.73,-25,1
1604644593,2020-11-06 07:36,76.12,1009.39,1035.17,214,5.56,1.69,-25,1
1604644654,2020-11-06 07:37,76.36,1009.39,1035.17,214,5.51,1.69,-24,1
1604644715,2020-11-06 07:38,76.43,1009.39,1035.18,214,5.65,1.83,-24,1
1604644776,2020-11-06 07:39,75.90,1009.44,1035.22,214,5.61,1.70,-24,1
1604644837,2020-11-06 07:40,76.45,1009.35,1035.13,214,5.69,1.88,-24,1
1604644897,2020-11-06 07:41,75.98,1009.33,1035.11,214,5.61,1.71,-24,1
1604644958,2020-11-06 07:42,76.14,1009.38,1035.16,214,5.61,1.74,-24,1
1604645018,2020-11-06 07:43,75.60,1009.26,1035.04,214,5.78,1.81,-24,1
1604645079,2020-11-06 07:44,75.38,1009.22,1035.00,214,5.83,1.82,-24,1
1604645140,2020-11-06 07:45,75.40,1009.26,1035.04,214,5.76,1.75,-24,1
1604645203,2020-11-06 07:46,75.22,1009.24,1035.03,214,5.77,1.73,-24,1
1604645263,2020-11-06 07:47,75.33,1009.25,1035.04,214,5.79,1.77,-25,1
1604645324,2020-11-06 07:48,75.42,1009.27,1035.05,214,5.72,1.72,-25,1
1604645386,2020-11-06 07:49,75.69,1009.25,1035.03,214,5.70,1.75,-34,1
1604645447,2020-11-06 07:50,75.71,1009.21,1034.99,214,5.72,1.77,-25,1
1604645568,2020-11-06 07:52,75.49,1009.24,1035.02,214,5.87,1.87,-24,1
1604645629,2020-11-06 07:53,74.93,1009.22,1035.01,214,5.92,1.82,-23,1
1604645689,2020-11-06 07:54,74.77,1009.21,1034.99,214,5.90,1.77,-24,1
1604645750,2020-11-06 07:55,74.97,1009.21,1035.00,214,5.85,1.76,-24,1
1604645811,2020-11-06 07:56,74.61,1009.20,1034.99,214,5.98,1.82,-26,1
1604645871,2020-11-06 07:57,74.53,1009.22,1035.00,214,5.99,1.81,-25,1
1604645932,2020-11-06 07:58,74.33,1009.22,1035.00,214,6.00,1.78,-25,1
1604645993,2020-11-06 07:59,74.47,1009.24,1035.02,214,6.01,1.82,-24,1
1604646115,2020-11-06 08:01,74.00,1009.25,1035.03,214,6.24,1.96,-24,1
1604646236,2020-11-06 08:03,73.89,1009.28,1035.07,214,6.09,1.79,-24,1
1604646299,2020-11-06 08:04,73.82,1009.32,1035.10,214,6.24,1.92,-26,1
1604646360,2020-11-06 08:06,73.53,1009.24,1035.02,214,6.27,1.89,-24,1
1604646421,2020-11-06 08:07,73.41,1009.24,1035.02,214,6.36,1.96,-24,1
1604646482,2020-11-06 08:08,73.07,1009.20,1034.98,214,6.28,1.82,-25,1
1604646543,2020-11-06 08:09,73.58,1009.23,1035.01,214,6.28,1.91,-25,1
1604646606,2020-11-06 08:10,72.94,1009.18,1034.96,214,6.32,1.83,-25,1
1604646667,2020-11-06 08:11,73.38,1009.17,1034.96,214,6.36,1.95,-24,1
1604646728,2020-11-06 08:12,73.18,1009.17,1034.95,214,6.49,2.04,-25,1
1604646791,2020-11-06 08:13,73.01,1009.20,1034.98,214,6.38,1.90,-25,1
1604646852,2020-11-06 08:14,73.20,1009.22,1035.00,214,6.40,1.96,-24,1
1604646913,2020-11-06 08:15,73.28,1009.22,1035.00,214,6.50,2.07,-25,1
1604646974,2020-11-06 08:16,72.99,1009.23,1035.01,214,6.56,2.07,-25,1
1604647039,2020-11-06 08:17,72.52,1009.29,1035.07,214,6.66,2.08,-24,1
1604647100,2020-11-06 08:18,72.30,1009.30,1035.08,214,6.75,2.12,-24,1
1604647161,2020-11-06 08:19,72.10,1009.30,1035.08,214,6.73,2.06,-24,1
1604647222,2020-11-06 08:20,72.10,1009.34,1035.12,214,6.76,2.09,-25,1
1604647283,2020-11-06 08:21,72.02,1009.34,1035.12,214,6.64,1.96,-24,1
1604647343,2020-11-06 08:22,71.98,1009.27,1035.06,214,6.66,1.97,-24,1
1604647407,2020-11-06 08:23,72.10,1009.24,1035.02,214,6.72,2.05,-25,1
1604647467,2020-11-06 08:24,71.85,1009.26,1035.04,214,6.73,2.01,-24,1
1604647528,2020-11-06 08:25,72.02,1009.26,1035.04,214,6.61,1.93,-25,1
1604647589,2020-11-06 08:26,72.06,1009.23,1035.01,214,6.52,1.85,-24,1
1604647650,2020-11-06 08:27,72.63,1009.21,1034.99,214,6.52,1.96,-24,1
1604647771,2020-11-06 08:29,71.51,1009.18,1034.97,214,6.72,1.94,-25,1
1604647832,2020-11-06 08:30,71.94,1009.28,1035.06,214,6.65,1.95,-25,1
1604647893,2020-11-06 08:31,72.61,1009.26,1035.04,214,6.59,2.03,-24,1
1604647956,2020-11-06 08:32,71.95,1009.23,1035.01,214,6.74,2.04,-24,1
1604648078,2020-11-06 08:34,72.13,1009.25,1035.03,214,6.57,1.91,-25,1
1604648139,2020-11-06 08:35,71.99,1009.26,1035.04,214,6.56,1.88,-24,1
1604648200,2020-11-06 08:36,72.36,1009.20,1034.98,214,6.51,1.90,-25,1
1604648263,2020-11-06 08:37,72.28,1009.23,1035.01,214,6.50,1.88,-25,1
1604648323,2020-11-06 08:38,72.11,1009.23,1035.02,214,6.68,2.02,-24,1
1604648384,2020-11-06 08:39,71.85,1009.27,1035.05,214,6.59,1.88,-25,1
1604648445,2020-11-06 08:40,71.61,1009.26,1035.04,214,6.69,1.93,-26,1
1604648506,2020-11-06 08:41,71.88,1009.26,1035.04,214,6.58,1.88,-26,1
1604648567,2020-11-06 08:42,72.06,1009.24,1035.03,214,6.62,1.95,-25,1
1604648628,2020-11-06 08:43,72.14,1009.28,1035.06,214,6.57,1.92,-25,1
1604648689,2020-11-06 08:44,71.94,1009.30,1035.08,214,6.62,1.93,-24,1
1604648750,2020-11-06 08:45,72.12,1009.28,1035.06,214,6.51,1.85,-24,1
1604648811,2020-11-06 08:46,72.15,1009.29,1035.07,214,6.63,1.98,-25,1
1604648871,2020-11-06 08:47,72.01,1009.23,1035.02,214,6.69,2.01,-24,1
1604648932,2020-11-06 08:48,71.94,1009.22,1035.00,214,6.61,1.92,-25,1
1604648992,2020-11-06 08:49,71.96,1009.20,1034.98,214,6.59,1.90,-25,1
1604649052,2020-11-06 08:50,72.22,1009.23,1035.01,214,6.57,1.93,-25,1
1604649112,2020-11-06 08:51,72.01,1009.21,1034.99,214,6.68,2.00,-24,1
1604649172,2020-11-06 08:52,71.93,1009.23,1035.02,214,6.68,1.98,-26,1
1604649232,2020-11-06 08:53,71.71,1009.20,1034.98,214,6.82,2.07,-25,1
1604649292,2020-11-06 08:54,71.14,1009.23,1035.01,214,6.97,2.11,-32,1
1604649352,2020-11-06 08:55,70.78,1009.21,1034.99,214,6.90,1.97,-25,1
1604649412,2020-11-06 08:56,70.72,1009.24,1035.02,214,6.86,1.92,-27,1
1604649473,2020-11-06 08:57,70.88,1009.28,1035.06,214,6.84,1.93,-25,1
1604649533,2020-11-06 08:58,70.84,1009.24,1035.03,214,6.85,1.93,-25,1
1604649593,2020-11-06 08:59,71.09,1009.28,1035.06,214,6.77,1.90,-26,1
1604649654,2020-11-06 09:00,70.84,1009.29,1035.07,214,6.85,1.93,-25,1
1604649714,2020-11-06 09:01,70.51,1009.29,1035.08,214,7.02,2.03,-24,1
1604649897,2020-11-06 09:04,69.75,1009.28,1035.06,214,7.04,1.90,-24,1
1604649958,2020-11-06 09:05,69.54,1009.21,1035.00,214,7.05,1.87,-24,1
1604650019,2020-11-06 09:06,69.55,1009.28,1035.07,214,7.03,1.85,-25,1
1604650080,2020-11-06 09:08,69.83,1009.25,1035.03,214,7.02,1.89,-25,1
1604650141,2020-11-06 09:09,69.59,1009.22,1035.00,214,7.02,1.85,-24,1
1604650201,2020-11-06 09:10,69.41,1009.28,1035.07,214,6.85,1.65,-24,1
1604650268,2020-11-06 09:11,69.68,1009.27,1035.05,214,6.88,1.73,-25,1
1604650326,2020-11-06 09:12,69.81,1009.24,1035.02,214,6.86,1.74,-24,1
1604650386,2020-11-06 09:13,69.70,1009.27,1035.06,214,6.93,1.78,-25,1
1604650450,2020-11-06 09:14,69.80,1009.26,1035.04,214,6.92,1.79,-25,1
1604650512,2020-11-06 09:15,69.59,1009.28,1035.06,214,6.85,1.68,-25,1
1604650573,2020-11-06 09:16,69.64,1009.23,1035.02,214,6.92,1.76,-24,1
1604650634,2020-11-06 09:17,69.52,1009.18,1034.96,214,6.96,1.77,-25,1
1604650695,2020-11-06 09:18,69.41,1009.20,1034.99,214,6.98,1.77,-25,1
1604650756,2020-11-06 09:19,69.41,1009.15,1034.93,214,6.94,1.73,-25,1
1604650816,2020-11-06 09:20,69.35,1009.17,1034.95,214,6.96,1.74,-25,1
1604650878,2020-11-06 09:21,69.24,1009.17,1034.95,214,7.02,1.77,-25,1
1604650939,2020-11-06 09:22,69.08,1009.24,1035.02,214,6.98,1.70,-25,1
1604651000,2020-11-06 09:23,69.11,1009.19,1034.97,214,7.09,1.82,-24,1
1604651061,2020-11-06 09:24,68.91,1009.19,1034.97,214,7.24,1.92,-24,1
1604651122,2020-11-06 09:25,68.29,1009.19,1034.97,214,7.29,1.84,-24,1
1604651183,2020-11-06 09:26,68.35,1009.23,1035.02,214,7.24,1.81,-24,1
1604651244,2020-11-06 09:27,68.14,1009.20,1034.98,214,7.22,1.74,-24,1
1604651311,2020-11-06 09:28,67.99,1009.16,1034.94,214,7.22,1.71,-24,1
1604651369,2020-11-06 09:29,68.27,1009.18,1034.96,214,7.27,1.82,-24,1
1604651431,2020-11-06 09:30,68.09,1009.24,1035.03,214,7.30,1.81,-24,1
1604651492,2020-11-06 09:31,68.05,1009.22,1035.00,214,7.35,1.85,-25,1
1604651552,2020-11-06 09:32,67.47,1009.21,1034.99,214,7.46,1.84,-24,1
1604651612,2020-11-06 09:33,67.64,1009.22,1035.00,214,7.47,1.88,-24,1
1604651672,2020-11-06 09:34,67.25,1009.27,1035.05,214,7.46,1.79,-24,1
1604651733,2020-11-06 09:35,66.85,1009.21,1034.99,214,7.55,1.79,-24,1
1604651793,2020-11-06 09:36,66.62,1009.19,1034.98,214,7.70,1.89,-24,1
1604651853,2020-11-06 09:37,66.28,1009.06,1034.84,214,7.70,1.82,-25,1
1604651913,2020-11-06 09:38,66.41,1009.22,1035.00,214,7.64,1.79,-25,1
1604651973,2020-11-06 09:39,66.22,1009.25,1035.03,214,7.63,1.74,-25,1
1604652033,2020-11-06 09:40,65.74,1009.23,1035.01,214,7.75,1.75,-24,1
1604652093,2020-11-06 09:41,65.35,1009.32,1035.10,214,7.72,1.64,-25,1
1604652214,2020-11-06 09:43,65.68,1009.28,1035.06,214,7.68,1.67,-25,1
1604652274,2020-11-06 09:44,65.37,1009.28,1035.07,214,7.83,1.75,-24,1
1604652334,2020-11-06 09:45,64.92,1009.27,1035.06,214,7.90,1.72,-25,1
1604652394,2020-11-06 09:46,64.83,1009.26,1035.04,214,7.91,1.71,-24,1
1604652454,2020-11-06 09:47,65.09,1009.22,1035.01,214,7.96,1.81,-25,1
1604652514,2020-11-06 09:48,64.55,1009.29,1035.07,214,7.95,1.68,-25,1
1604652574,2020-11-06 09:49,64.42,1009.23,1035.01,214,7.94,1.65,-24,1
1604652634,2020-11-06 09:50,64.64,1009.22,1035.00,214,8.04,1.79,-24,1
1604652695,2020-11-06 09:51,64.24,1009.20,1034.98,214,8.10,1.76,-24,1
1604652755,2020-11-06 09:52,64.29,1009.25,1035.03,214,8.10,1.77,-24,1
1604652815,2020-11-06 09:53,64.20,1009.25,1035.03,214,8.09,1.74,-33,1
1604652875,2020-11-06 09:54,64.26,1009.24,1035.02,214,8.10,1.76,-25,1
1604652935,2020-11-06 09:55,63.75,1009.22,1035.00,214,8.25,1.79,-24,1
1604652995,2020-11-06 09:56,63.73,1009.25,1035.03,214,8.23,1.77,-25,1
1604653055,2020-11-06 09:57,63.41,1009.26,1035.05,214,8.27,1.74,-25,1
1604653116,2020-11-06 09:58,63.24,1009.23,1035.01,214,8.37,1.80,-24,1
1604653176,2020-11-06 09:59,63.25,1009.22,1035.01,214,8.45,1.88,-25,1
1604653236,2020-11-06 10:00,63.14,1009.24,1035.03,214,8.48,1.88,-25,1
1604653417,2020-11-06 10:03,63.31,1009.26,1035.04,214,8.57,2.00,-24,1
1604653480,2020-11-06 10:04,63.33,1009.21,1034.99,214,8.70,2.13,-25,1
1604653604,2020-11-06 10:06,63.06,1009.17,1034.96,214,8.66,2.03,-24,1
1604653725,2020-11-06 10:08,63.44,1009.16,1034.94,214,8.63,2.09,-25,1
1604653786,2020-11-06 10:09,63.32,1009.20,1034.98,214,8.67,2.10,-25,1
1604653847,2020-11-06 10:10,63.19,1009.15,1034.93,214,8.63,2.03,-24,1
1604653907,2020-11-06 10:11,63.35,1009.16,1034.94,214,8.65,2.09,-24,1
1604653968,2020-11-06 10:12,63.31,1009.12,1034.91,214,8.71,2.13,-24,1
1604654029,2020-11-06 10:13,63.09,1009.11,1034.90,214,8.66,2.04,-25,1
1604654090,2020-11-06 10:14,63.16,1009.14,1034.92,214,8.72,2.11,-25,1
1604654151,2020-11-06 10:15,63.01,1009.09,1034.88,214,8.78,2.13,-25,1
1604654212,2020-11-06 10:16,63.07,1009.10,1034.88,214,8.81,2.18,-25,1
1604654275,2020-11-06 10:17,62.77,1009.07,1034.86,214,8.82,2.12,-25,1
1604654336,2020-11-06 10:18,62.98,1009.11,1034.89,214,8.83,2.18,-25,1
1604654398,2020-11-06 10:19,62.93,1009.11,1034.89,214,8.73,2.07,-25,1
1604654458,2020-11-06 10:20,63.16,1009.06,1034.84,214,8.71,2.10,-25,1
1604654639,2020-11-06 10:23,63.30,1009.07,1034.86,214,8.85,2.26,-25,1
1604654699,2020-11-06 10:24,63.33,1009.06,1034.85,214,8.86,2.28,-24,1
1604654760,2020-11-06 10:26,63.21,1009.11,1034.89,214,8.88,2.27,-25,1
1604654821,2020-11-06 10:27,63.25,1009.07,1034.86,214,8.86,2.26,-25,1
1604654881,2020-11-06 10:28,63.02,1009.07,1034.86,214,8.94,2.29,-24,1
1604654944,2020-11-06 10:29,63.05,1009.08,1034.87,214,8.93,2.29,-24,1
1604655005,2020-11-06 10:30,63.14,1009.03,1034.81,214,8.89,2.27,-25,1
1604655066,2020-11-06 10:31,63.09,1009.06,1034.84,214,8.95,2.31,-25,1
1604655127,2020-11-06 10:32,63.13,1009.03,1034.81,214,8.97,2.34,-25,1
1604655188,2020-11-06 10:33,63.08,1009.04,1034.83,214,9.00,2.36,-25,1
1604655249,2020-11-06 10:34,63.12,1009.01,1034.79,214,9.06,2.42,-24,1
1604655309,2020-11-06 10:35,62.89,1008.99,1034.77,214,9.10,2.41,-25,1
1604655370,2020-11-06 10:36,62.68,1009.03,1034.82,214,9.14,2.40,-25,1
1604655430,2020-11-06 10:37,62.58,1009.02,1034.80,214,9.20,2.44,-25,1
1604655493,2020-11-06 10:38,62.76,1008.98,1034.76,214,9.20,2.48,-25,1
1604655554,2020-11-06 10:39,62.56,1008.97,1034.75,214,9.25,2.48,-26,1
1604655615,2020-11-06 10:40,62.48,1008.96,1034.75,214,9.35,2.56,-25,1
1604655678,2020-11-06 10:41,62.38,1008.97,1034.75,214,9.38,2.56,-26,1
1604655739,2020-11-06 10:42,62.19,1008.98,1034.77,214,9.46,2.59,-25,1
1604655800,2020-11-06 10:43,62.54,1008.98,1034.76,214,9.33,2.55,-25,1
1604655862,2020-11-06 10:44,62.44,1008.97,1034.75,214,9.24,2.44,-25,1
1604655923,2020-11-06 10:45,62.79,1008.95,1034.74,214,9.28,2.56,-25,1
1604655984,2020-11-06 10:46,62.57,1008.99,1034.77,214,9.33,2.56,-25,1
1604656045,2020-11-06 10:47,62.61,1008.92,1034.70,214,9.40,2.63,-25,1
1604656106,2020-11-06 10:48,62.68,1008.95,1034.74,214,9.41,2.66,-25,1
1604656167,2020-11-06 10:49,62.58,1008.94,1034.72,214,9.46,2.68,-25,1
1604656288,2020-11-06 10:51,62.32,1008.86,1034.65,214,9.35,2.52,-25,1
1604656349,2020-11-06 10:52,62.83,1008.84,1034.63,214,9.40,2.68,-25,1
1604656410,2020-11-06 10:53,62.91,1008.83,1034.61,214,9.43,2.73,-25,1
1604656532,2020-11-06 10:55,62.69,1008.82,1034.60,214,9.60,2.84,-25,1
1604656593,2020-11-06 10:56,62.42,1008.81,1034.59,214,9.72,2.89,-25,1
1604656714,2020-11-06 10:58,62.33,1008.78,1034.57,214,9.71,2.86,-25,1
1604656775,2020-11-06 10:59,62.45,1008.75,1034.54,214,9.80,2.98,-25,1
1604656836,2020-11-06 11:00,62.24,1008.84,1034.62,214,9.88,3.00,-25,1
1604656897,2020-11-06 11:01,62.36,1008.79,1034.57,214,9.76,2.92,-25,1
1604657018,2020-11-06 11:03,62.41,1008.77,1034.56,214,9.88,3.04,-25,1
1604657079,2020-11-06 11:04,62.31,1008.74,1034.53,214,9.97,3.11,-24,1
1604657142,2020-11-06 11:05,62.12,1008.77,1034.56,214,9.92,3.02,-25,1
1604657203,2020-11-06 11:06,62.54,1008.76,1034.54,214,9.92,3.11,-24,1
1604657263,2020-11-06 11:07,62.49,1008.74,1034.53,214,9.92,3.10,-25,1
1604657324,2020-11-06 11:08,62.29,1008.72,1034.50,214,9.96,3.09,-25,1
1604657387,2020-11-06 11:09,62.42,1008.78,1034.56,214,9.96,3.12,-25,1
1604657448,2020-11-06 11:10,62.63,1008.66,1034.44,214,9.94,3.15,-25,1
1604657511,2020-11-06 11:11,62.39,1008.70,1034.48,214,10.10,3.25,-24,1
1604657572,2020-11-06 11:12,62.33,1008.69,1034.47,214,10.16,3.29,-25,1
1604657633,2020-11-06 11:13,62.37,1008.68,1034.46,214,10.11,3.25,-25,1
1604657701,2020-11-06 11:15,62.15,1008.67,1034.46,214,10.20,3.29,-26,1
1604657760,2020-11-06 11:16,62.25,1008.65,1034.43,214,10.35,3.45,-25,1
1604657821,2020-11-06 11:17,61.79,1008.63,1034.41,214,10.41,3.40,-25,1
1604657882,2020-11-06 11:18,61.96,1008.58,1034.36,214,10.38,3.41,-25,1
1604657942,2020-11-06 11:19,61.93,1008.54,1034.33,214,10.44,3.46,-25,1
1604658003,2020-11-06 11:20,61.91,1008.57,1034.36,214,10.47,3.49,-25,1
1604658064,2020-11-06 11:21,61.86,1008.65,1034.43,214,10.35,3.36,-24,1
1604658124,2020-11-06 11:22,61.90,1008.66,1034.44,214,10.50,3.51,-24,1
1604658185,2020-11-06 11:23,61.76,1008.75,1034.53,214,10.36,3.35,-26,1
1604658246,2020-11-06 11:24,61.59,1008.58,1034.36,214,10.38,3.33,-24,1
1604658307,2020-11-06 11:25,61.71,1008.58,1034.37,214,10.47,3.44,-25,1
1604658368,2020-11-06 11:26,61.51,1008.57,1034.35,214,10.53,3.45,-24,1
1604658430,2020-11-06 11:27,61.08,1008.62,1034.41,214,10.53,3.35,-25,1
1604658490,2020-11-06 11:28,61.32,1008.56,1034.34,214,10.56,3.44,-25,1
1604658551,2020-11-06 11:29,61.31,1008.60,1034.39,214,10.46,3.34,-25,1
1604658611,2020-11-06 11:30,61.59,1008.55,1034.34,214,10.42,3.37,-25,1
1604658672,2020-11-06 11:31,61.52,1008.54,1034.33,214,10.53,3.45,-25,1
1604658733,2020-11-06 11:32,61.34,1008.55,1034.33,214,10.64,3.52,-25,1
1604658794,2020-11-06 11:33,61.50,1008.53,1034.31,214,10.55,3.47,-25,1
1604658855,2020-11-06 11:34,61.25,1008.50,1034.28,214,10.55,3.41,-25,1
1604658915,2020-11-06 11:35,61.75,1008.44,1034.22,214,10.45,3.43,-25,1
1604658976,2020-11-06 11:36,61.69,1008.47,1034.25,214,10.49,3.46,-24,1
1604659037,2020-11-06 11:37,61.71,1008.50,1034.28,214,10.54,3.51,-24,1
1604659097,2020-11-06 11:38,61.70,1008.51,1034.29,214,10.52,3.49,-24,1
1604659160,2020-11-06 11:39,61.34,1008.41,1034.19,214,10.64,3.52,-25,1
1604659221,2020-11-06 11:40,61.29,1008.40,1034.18,214,10.57,3.44,-25,1
1604659282,2020-11-06 11:41,61.48,1008.41,1034.20,214,10.61,3.52,-24,1
1604659343,2020-11-06 11:42,61.52,1008.39,1034.17,214,10.71,3.63,-33,1
1604659404,2020-11-06 11:43,61.41,1008.39,1034.17,214,10.67,3.56,-25,1
1604659465,2020-11-06 11:44,61.35,1008.38,1034.17,214,10.81,3.68,-25,1
1604659526,2020-11-06 11:45,61.10,1008.31,1034.10,214,10.96,3.76,-24,1
1604659586,2020-11-06 11:46,61.20,1008.37,1034.16,214,10.75,3.59,-24,1
1604659647,2020-11-06 11:47,61.44,1008.34,1034.12,214,10.80,3.69,-25,1
1604659708,2020-11-06 11:48,61.22,1008.38,1034.16,214,10.83,3.67,-26,1
1604659769,2020-11-06 11:49,60.92,1008.39,1034.18,214,10.90,3.67,-25,1
1604659830,2020-11-06 11:50,61.14,1008.46,1034.24,214,10.75,3.57,-24,1
1604659891,2020-11-06 11:51,61.50,1008.41,1034.19,214,10.73,3.64,-25,1
1604659958,2020-11-06 11:52,61.45,1008.38,1034.17,214,10.85,3.74,-24,1
1604660015,2020-11-06 11:53,61.45,1008.41,1034.19,214,10.91,3.80,-24,1
1604660076,2020-11-06 11:54,60.99,1008.43,1034.21,214,11.02,3.79,-25,1
1604660140,2020-11-06 11:55,60.56,1008.38,1034.16,214,11.13,3.80,-25,1
1604660201,2020-11-06 11:56,60.33,1008.54,1034.32,214,11.00,3.62,-24,1
1604660262,2020-11-06 11:57,60.50,1008.46,1034.24,214,11.00,3.66,-25,1
1604660323,2020-11-06 11:58,60.25,1008.41,1034.19,214,11.03,3.63,-25,1
1604660390,2020-11-06 11:59,60.21,1008.43,1034.21,214,11.06,3.65,-25,1
1604660447,2020-11-06 12:00,60.09,1008.47,1034.26,214,11.14,3.70,-24,1
1604660508,2020-11-06 12:01,60.08,1008.49,1034.27,214,11.24,3.79,-25,1
1604660629,2020-11-06 12:03,59.84,1008.54,1034.32,214,11.41,3.89,-25,1
1604660693,2020-11-06 12:04,60.05,1008.52,1034.30,214,11.18,3.73,-24,1
1604660754,2020-11-06 12:05,60.62,1008.49,1034.28,214,11.13,3.81,-24,1
1604660815,2020-11-06 12:06,60.64,1008.56,1034.34,214,11.25,3.93,-25,1
1604660875,2020-11-06 12:07,60.32,1008.52,1034.31,214,11.28,3.88,-25,1
1604660935,2020-11-06 12:08,59.78,1008.62,1034.41,214,11.33,3.80,-25,1
1604660996,2020-11-06 12:09,60.11,1008.50,1034.28,214,11.16,3.72,-25,1
1604661057,2020-11-06 12:10,60.22,1008.56,1034.34,214,11.25,3.83,-25,1
1604661117,2020-11-06 12:11,59.95,1008.59,1034.37,214,11.31,3.82,-25,1
1604661177,2020-11-06 12:12,59.63,1008.57,1034.36,214,11.25,3.69,-24,1
1604661237,2020-11-06 12:13,59.91,1008.49,1034.27,214,11.12,3.64,-25,1
1604661297,2020-11-06 12:14,59.94,1008.46,1034.24,214,11.25,3.77,-25,1
1604661357,2020-11-06 12:15,60.34,1008.45,1034.23,214,11.27,3.88,-25,1
1604661417,2020-11-06 12:16,60.15,1008.42,1034.20,214,11.16,3.73,-25,1
1604661478,2020-11-06 12:17,60.52,1008.39,1034.18,214,11.14,3.80,-24,1
1604661538,2020-11-06 12:18,60.83,1008.43,1034.21,214,11.02,3.76,-25,1
1604661598,2020-11-06 12:19,61.09,1008.40,1034.18,214,10.89,3.69,-25,1
1604661658,2020-11-06 12:20,61.13,1008.36,1034.14,214,11.05,3.86,-25,1
1604661718,2020-11-06 12:21,60.95,1008.45,1034.23,214,10.96,3.73,-25,1
1604661780,2020-11-06 12:23,61.27,1008.42,1034.21,214,10.85,3.70,-25,1
1604661840,2020-11-06 12:24,61.28,1008.40,1034.18,214,10.89,3.74,-24,1
1604661901,2020-11-06 12:25,61.31,1008.40,1034.18,214,10.91,3.77,-24,1
1604661964,2020-11-06 12:26,61.31,1008.36,1034.14,214,10.88,3.74,-25,1
1604662026,2020-11-06 12:27,61.28,1008.34,1034.12,214,11.03,3.87,-25,1
1604662091,2020-11-06 12:28,60.91,1008.44,1034.23,214,11.17,3.92,-25,1
1604662149,2020-11-06 12:29,60.85,1008.38,1034.16,214,11.07,3.81,-25,1
1604662210,2020-11-06 12:30,60.40,1008.39,1034.17,214,11.15,3.78,-25,1
1604662271,2020-11-06 12:31,60.77,1008.38,1034.17,214,11.08,3.80,-26,1
1604662331,2020-11-06 12:32,60.54,1008.44,1034.22,214,11.13,3.79,-25,1
1604662391,2020-11-06 12:33,60.90,1008.44,1034.22,214,11.09,3.84,-24,1
1604662451,2020-11-06 12:34,60.71,1008.39,1034.17,214,11.07,3.78,-25,1
1604662511,2020-11-06 12:35,61.20,1008.45,1034.24,214,10.81,3.65,-25,1
1604662571,2020-11-06 12:36,61.48,1008.40,1034.19,214,10.82,3.72,-25,1
1604662632,2020-11-06 12:37,61.59,1008.43,1034.21,214,10.93,3.85,-25,1
1604662693,2020-11-06 12:38,61.48,1008.37,1034.16,214,11.12,4.00,-30,1
1604662753,2020-11-06 12:39,61.11,1008.42,1034.20,214,11.27,4.06,-25,1
1604662813,2020-11-06 12:40,60.71,1008.44,1034.22,214,11.31,4.00,-25,1
1604662873,2020-11-06 12:41,60.54,1008.48,1034.27,214,11.40,4.05,-25,1
1604662933,2020-11-06 12:42,60.49,1008.51,1034.30,214,11.51,4.14,-25,1
1604662993,2020-11-06 12:43,60.42,1008.54,1034.32,214,11.62,4.23,-25,1
1604663053,2020-11-06 12:44,60.03,1008.62,1034.40,214,11.60,4.12,-25,1
1604663114,2020-11-06 12:45,59.67,1008.53,1034.31,214,11.53,3.97,-25,1
1604663174,2020-11-06 12:46,59.83,1008.52,1034.30,214,11.58,4.05,-25,1
1604663234,2020-11-06 12:47,59.85,1008.54,1034.32,214,11.49,3.97,-25,1
1604663358,2020-11-06 12:49,59.95,1008.52,1034.30,214,11.57,4.07,-24,1
1604663425,2020-11-06 12:50,59.78,1008.47,1034.25,214,11.52,3.98,-25,1
1604663482,2020-11-06 12:51,59.98,1008.42,1034.21,214,11.55,4.06,-25,1
1604663543,2020-11-06 12:52,60.23,1008.38,1034.16,214,11.50,4.07,-31,1
1604663603,2020-11-06 12:53,60.02,1008.36,1034.15,214,11.63,4.14,-25,1
1604663664,2020-11-06 12:54,60.08,1008.39,1034.17,214,11.58,4.11,-25,1
1604663725,2020-11-06 12:55,60.03,1008.38,1034.16,214,11.62,4.13,-25,1
1604663786,2020-11-06 12:56,59.85,1008.36,1034.15,214,11.67,4.14,-24,1
1604663846,2020-11-06 12:57,59.69,1008.39,1034.17,214,11.61,4.05,-24,1
1604663906,2020-11-06 12:58,59.73,1008.39,1034.17,214,11.79,4.22,-25,1
1604663967,2020-11-06 12:59,59.54,1008.37,1034.15,214,11.59,3.99,-25,1
1604664027,2020-11-06 13:00,59.37,1008.35,1034.14,214,11.60,3.96,-25,1
1604664211,2020-11-06 13:03,59.80,1008.31,1034.09,214,11.49,3.96,-25,1
1604664275,2020-11-06 13:04,59.87,1008.31,1034.10,214,11.59,4.07,-26,1
1604664334,2020-11-06 13:05,60.12,1008.28,1034.07,214,11.68,4.21,-25,1
1604664395,2020-11-06 13:06,59.50,1008.30,1034.08,214,11.72,4.10,-25,1
1604664456,2020-11-06 13:07,59.41,1008.38,1034.16,214,11.64,4.01,-25,1
1604664517,2020-11-06 13:08,59.22,1008.29,1034.07,214,11.72,4.04,-26,1
1604664579,2020-11-06 13:09,59.28,1008.34,1034.13,214,11.64,3.97,-24,1
1604664640,2020-11-06 13:10,59.84,1008.31,1034.09,214,11.54,4.01,-26,1
1604664700,2020-11-06 13:11,59.69,1008.23,1034.01,214,11.50,3.94,-26,1
1604664760,2020-11-06 13:12,59.69,1008.28,1034.06,214,11.61,4.05,-25,1
1604664820,2020-11-06 13:13,59.54,1008.23,1034.02,214,11.53,3.93,-25,1
1604664880,2020-11-06 13:14,59.92,1008.23,1034.01,214,11.46,3.96,-25,1
1604664942,2020-11-06 13:15,60.31,1008.19,1033.97,214,11.35,3.95,-25,1
1604665002,2020-11-06 13:16,60.35,1008.19,1033.97,214,11.54,4.14,-25,1
1604665062,2020-11-06 13:17,60.34,1008.25,1034.03,214,11.58,4.17,-25,1
1604665186,2020-11-06 13:19,60.13,1008.28,1034.06,214,11.52,4.07,-25,1
1604665247,2020-11-06 13:20,60.75,1008.24,1034.02,214,11.40,4.10,-25,1
1604665308,2020-11-06 13:21,60.86,1008.33,1034.12,214,11.46,4.18,-24,1
1604665369,2020-11-06 13:22,60.44,1008.21,1034.00,214,11.41,4.03,-24,1
1604665430,2020-11-06 13:23,60.57,1008.22,1034.00,214,11.49,4.14,-25,1
1604665491,2020-11-06 13:24,60.61,1008.28,1034.06,214,11.54,4.20,-25,1
1604665553,2020-11-06 13:25,60.29,1008.19,1033.97,214,11.53,4.11,-24,1
1604665613,2020-11-06 13:26,60.80,1008.21,1033.99,214,11.29,4.01,-25,1
1604665673,2020-11-06 13:27,61.22,1008.22,1034.00,214,11.07,3.90,-25,1
1604665733,2020-11-06 13:28,61.27,1008.17,1033.95,214,11.25,4.08,-25,1
1604665794,2020-11-06 13:29,60.76,1008.21,1033.99,214,11.36,4.06,-25,1
1604665855,2020-11-06 13:30,60.94,1008.19,1033.98,214,11.32,4.07,-25,1
1604665916,2020-11-06 13:31,61.43,1008.21,1033.99,214,11.15,4.02,-25,1
1604665977,2020-11-06 13:32,61.88,1008.17,1033.96,214,10.97,3.95,-25,1
1604666038,2020-11-06 13:33,62.12,1008.16,1033.94,214,10.96,4.00,-25,1
1604666099,2020-11-06 13:34,62.57,1008.13,1033.91,214,10.87,4.02,-25,1
1604666159,2020-11-06 13:35,62.28,1008.16,1033.95,214,11.04,4.11,-25,1
1604666220,2020-11-06 13:37,62.44,1008.22,1034.00,214,10.85,3.97,-25,1
1604666281,2020-11-06 13:38,62.66,1008.16,1033.94,214,10.80,3.97,-25,1
1604666344,2020-11-06 13:39,62.91,1008.21,1033.99,214,10.79,4.02,-26,1
1604666405,2020-11-06 13:40,63.29,1008.18,1033.96,214,10.71,4.03,-25,1
1604666466,2020-11-06 13:41,63.26,1008.14,1033.92,214,10.71,4.02,-25,1
1604666527,2020-11-06 13:42,63.41,1008.15,1033.94,214,10.74,4.08,-25,1
1604666590,2020-11-06 13:43,63.34,1008.06,1033.84,214,10.77,4.10,-25,1
1604666650,2020-11-06 13:44,62.92,1008.06,1033.85,214,10.98,4.20,-25,1
1604666711,2020-11-06 13:45,62.88,1008.07,1033.86,214,10.93,4.14,-25,1
1604666771,2020-11-06 13:46,62.97,1008.10,1033.88,214,11.01,4.24,-25,1
1604666832,2020-11-06 13:47,62.73,1008.04,1033.82,214,10.94,4.12,-25,1
1604666893,2020-11-06 13:48,62.79,1008.05,1033.83,214,10.89,4.08,-25,1
1604666956,2020-11-06 13:49,62.33,1008.03,1033.82,214,11.07,4.15,-25,1
1604667017,2020-11-06 13:50,62.30,1008.06,1033.84,214,11.00,4.08,-25,1
1604667078,2020-11-06 13:51,62.10,1008.04,1033.82,214,10.92,3.96,-24,1
1604667139,2020-11-06 13:52,62.36,1008.06,1033.84,214,10.85,3.95,-25,1
1604667200,2020-11-06 13:53,62.77,1008.04,1033.83,214,10.79,3.99,-25,1
1604667260,2020-11-06 13:54,63.03,1008.06,1033.84,214,10.77,4.03,-24,1
1604667321,2020-11-06 13:55,62.96,1007.99,1033.77,214,10.80,4.04,-24,1
1604667382,2020-11-06 13:56,62.98,1008.03,1033.82,214,10.87,4.11,-25,1
1604667443,2020-11-06 13:57,62.93,1008.06,1033.84,214,10.76,3.99,-25,1
1604667503,2020-11-06 13:58,63.21,1008.07,1033.85,214,10.63,3.93,-26,1
1604667564,2020-11-06 13:59,63.28,1008.07,1033.85,214,10.64,3.96,-25,1
1604667624,2020-11-06 14:00,63.23,1008.06,1033.85,214,10.69,4.00,-25,1
1604667684,2020-11-06 14:01,62.92,1008.03,1033.81,214,10.83,4.06,-25,1
1604667806,2020-11-06 14:03,63.28,1008.02,1033.80,214,10.77,4.08,-25,1
1604667867,2020-11-06 14:04,63.10,1008.01,1033.80,214,10.86,4.13,-24,1
1604667928,2020-11-06 14:05,62.80,1007.97,1033.75,214,11.03,4.22,-24,1
1604667992,2020-11-06 14:06,62.52,1007.99,1033.77,214,10.94,4.07,-26,1
1604668054,2020-11-06 14:07,62.93,1008.03,1033.82,214,10.98,4.20,-24,1
1604668115,2020-11-06 14:08,62.66,1008.03,1033.81,214,11.03,4.19,-24,1
1604668175,2020-11-06 14:09,62.62,1008.03,1033.81,214,11.13,4.28,-24,1
1604668235,2020-11-06 14:10,62.20,1008.04,1033.83,214,11.17,4.22,-25,1
1604668297,2020-11-06 14:11,62.54,1008.05,1033.83,214,11.09,4.22,-25,1
1604668357,2020-11-06 14:12,62.55,1008.04,1033.83,214,11.02,4.15,-24,1
1604668417,2020-11-06 14:13,62.59,1008.07,1033.85,214,10.98,4.13,-25,1
1604668477,2020-11-06 14:14,62.88,1008.06,1033.84,214,10.93,4.14,-25,1
1604668538,2020-11-06 14:15,62.71,1008.07,1033.85,214,11.00,4.17,-25,1
1604668599,2020-11-06 14:16,62.98,1008.02,1033.80,214,11.03,4.26,-25,1
1604668660,2020-11-06 14:17,62.99,1008.11,1033.90,214,10.87,4.11,-25,1
1604668721,2020-11-06 14:18,62.89,1008.04,1033.83,214,10.92,4.14,-25,1
1604668781,2020-11-06 14:19,63.06,1008.09,1033.87,214,10.89,4.15,-25,1
1604668842,2020-11-06 14:20,62.97,1008.11,1033.89,214,10.88,4.12,-24,1
1604668903,2020-11-06 14:21,62.82,1008.06,1033.84,214,10.97,4.17,-24,1
1604668964,2020-11-06 14:22,62.72,1008.04,1033.82,214,11.05,4.22,-24,1
1604669027,2020-11-06 14:23,62.91,1008.03,1033.81,214,10.90,4.12,-24,1
1604669088,2020-11-06 14:24,63.11,1008.03,1033.81,214,10.92,4.19,-25,1
1604669149,2020-11-06 14:25,62.90,1007.96,1033.75,214,11.05,4.26,-24,1
1604669210,2020-11-06 14:26,62.35,1007.99,1033.77,214,11.18,4.26,-24,1
1604669270,2020-11-06 14:27,62.50,1007.94,1033.73,214,11.03,4.15,-25,1
1604669330,2020-11-06 14:28,62.59,1007.97,1033.76,214,11.00,4.15,-25,1
1604669390,2020-11-06 14:29,62.72,1007.97,1033.76,214,11.03,4.20,-25,1
1604669451,2020-11-06 14:30,62.58,1008.00,1033.79,214,11.07,4.21,-25,1
1604669511,2020-11-06 14:31,62.74,1008.03,1033.81,214,11.02,4.20,-25,1
1604669572,2020-11-06 14:32,62.97,1008.01,1033.80,214,10.99,4.22,-25,1
1604669635,2020-11-06 14:33,62.94,1008.02,1033.80,214,10.96,4.19,-25,1
1604669696,2020-11-06 14:34,62.79,1008.05,1033.83,214,10.99,4.18,-24,1
1604669756,2020-11-06 14:35,63.12,1008.06,1033.85,214,10.78,4.06,-25,1
1604669816,2020-11-06 14:36,63.32,1008.08,1033.86,214,10.80,4.12,-25,1
1604669879,2020-11-06 14:37,63.39,1008.05,1033.84,214,10.75,4.09,-24,1
1604669939,2020-11-06 14:38,63.45,1008.12,1033.91,214,10.74,4.09,-25,1
1604670007,2020-11-06 14:40,63.56,1008.14,1033.92,214,10.67,4.05,-25,1
1604670065,2020-11-06 14:41,63.41,1008.08,1033.86,214,10.84,4.18,-24,1
1604670126,2020-11-06 14:42,63.32,1008.05,1033.83,214,10.95,4.26,-24,1
1604670186,2020-11-06 14:43,62.82,1008.11,1033.89,214,10.96,4.16,-24,1
1604670246,2020-11-06 14:44,62.71,1008.15,1033.93,214,11.02,4.19,-24,1
1604670369,2020-11-06 14:46,62.60,1008.14,1033.92,214,11.00,4.15,-25,1
1604670430,2020-11-06 14:47,62.57,1008.14,1033.92,214,11.07,4.21,-25,1
1604670491,2020-11-06 14:48,62.52,1008.10,1033.88,214,11.12,4.24,-25,1
1604670552,2020-11-06 14:49,62.31,1008.13,1033.92,214,11.23,4.30,-24,1
1604670613,2020-11-06 14:50,62.48,1008.14,1033.92,214,11.12,4.23,-26,1
1604670673,2020-11-06 14:51,62.36,1008.12,1033.90,214,11.20,4.28,-25,1
1604670734,2020-11-06 14:52,62.31,1008.10,1033.88,214,11.24,4.31,-25,1
1604670795,2020-11-06 14:53,62.59,1008.10,1033.89,214,11.16,4.30,-24,1
1604670856,2020-11-06 14:54,62.46,1008.11,1033.89,214,11.25,4.35,-24,1
1604670917,2020-11-06 14:55,61.83,1008.10,1033.88,214,11.36,4.31,-25,1
1604670978,2020-11-06 14:56,62.13,1008.11,1033.89,214,11.43,4.45,-24,1
1604671038,2020-11-06 14:57,61.91,1008.12,1033.91,214,11.48,4.44,-25,1
1604671099,2020-11-06 14:58,61.74,1008.07,1033.86,214,11.49,4.41,-25,1
1604671160,2020-11-06 14:59,61.61,1008.08,1033.86,214,11.37,4.27,-25,1
1604671221,2020-11-06 15:00,61.94,1008.07,1033.85,214,11.29,4.27,-25,1
1604671282,2020-11-06 15:01,61.96,1008.01,1033.79,214,11.20,4.19,-24,1
1604671403,2020-11-06 15:03,62.40,1007.96,1033.74,214,11.06,4.16,-25,1
1604671463,2020-11-06 15:04,62.42,1007.91,1033.69,214,10.95,4.06,-24,1
1604671524,2020-11-06 15:05,62.74,1007.92,1033.71,214,10.95,4.13,-25,1
1604671584,2020-11-06 15:06,62.77,1007.97,1033.75,214,10.98,4.17,-25,1
1604671651,2020-11-06 15:07,62.70,1008.01,1033.79,214,10.92,4.09,-25,1
1604671709,2020-11-06 15:08,62.30,1008.01,1033.79,214,10.95,4.03,-24,1
1604671770,2020-11-06 15:09,62.16,1007.99,1033.77,214,10.96,4.01,-25,1
1604671833,2020-11-06 15:10,61.98,1008.03,1033.81,214,11.01,4.01,-24,1
1604671893,2020-11-06 15:11,62.18,1008.04,1033.82,214,10.89,3.95,-25,1
1604671954,2020-11-06 15:12,61.67,1008.00,1033.78,214,11.03,3.96,-25,1
1604672015,2020-11-06 15:13,61.51,1008.03,1033.81,214,11.00,3.90,-24,1
1604672076,2020-11-06 15:14,61.47,1007.95,1033.73,214,10.98,3.87,-25,1
1604672137,2020-11-06 15:15,61.54,1008.01,1033.79,214,10.97,3.87,-25,1
1604672197,2020-11-06 15:16,61.52,1007.95,1033.74,214,10.94,3.84,-25,1
1604672259,2020-11-06 15:17,61.15,1007.92,1033.71,214,11.06,3.87,-25,1
1604672319,2020-11-06 15:18,60.79,1007.92,1033.70,214,11.21,3.93,-24,1
1604672380,2020-11-06 15:19,60.47,1007.95,1033.73,214,11.29,3.93,-24,1
1604672440,2020-11-06 15:20,60.38,1007.96,1033.74,214,11.25,3.87,-25,1
1604672501,2020-11-06 15:21,60.42,1007.92,1033.71,214,11.12,3.76,-25,1
1604672562,2020-11-06 15:22,61.06,1007.93,1033.71,214,10.93,3.73,-25,1
1604672623,2020-11-06 15:23,61.26,1007.92,1033.70,214,10.85,3.70,-25,1
1604672684,2020-11-06 15:24,61.22,1007.94,1033.72,214,10.97,3.80,-24,1
1604672745,2020-11-06 15:25,61.00,1007.88,1033.66,214,11.04,3.82,-24,1
1604672805,2020-11-06 15:26,60.96,1007.89,1033.67,214,11.12,3.88,-24,1
1604672866,2020-11-06 15:27,60.39,1007.91,1033.70,214,11.16,3.79,-25,1
1604672927,2020-11-06 15:28,61.18,1007.88,1033.66,214,11.11,3.93,-31,1
1604672990,2020-11-06 15:29,61.07,1007.89,1033.67,214,10.97,3.77,-24,1
1604673051,2020-11-06 15:30,61.76,1007.81,1033.60,214,10.89,3.85,-24,1
1604673112,2020-11-06 15:31,61.67,1007.85,1033.63,214,10.86,3.80,-25,1
1604673173,2020-11-06 15:32,61.67,1007.83,1033.61,214,10.80,3.74,-24,1
1604673234,2020-11-06 15:33,62.02,1007.77,1033.56,214,10.77,3.80,-25,1
1604673295,2020-11-06 15:34,62.13,1007.78,1033.56,214,10.71,3.76,-24,1
1604673356,2020-11-06 15:35,62.01,1007.77,1033.56,214,10.81,3.83,-25,1
1604673417,2020-11-06 15:36,62.06,1007.80,1033.58,214,10.76,3.80,-24,1
1604673477,2020-11-06 15:37,62.14,1007.81,1033.60,214,10.83,3.88,-25,1
1604673538,2020-11-06 15:38,61.93,1007.88,1033.66,214,10.83,3.83,-24,1
1604673599,2020-11-06 15:39,61.76,1007.86,1033.65,214,11.01,3.96,-24,1
1604673660,2020-11-06 15:41,61.03,1007.81,1033.59,214,11.10,3.88,-24,1
1604673721,2020-11-06 15:42,60.84,1007.92,1033.71,214,11.09,3.83,-25,1
1604673782,2020-11-06 15:43,60.97,1007.98,1033.76,214,11.01,3.78,-24,1
1604673842,2020-11-06 15:44,61.23,1008.02,1033.80,214,10.89,3.73,-25,1
1604673903,2020-11-06 15:45,61.52,1007.92,1033.70,214,10.78,3.69,-25,1
1604673964,2020-11-06 15:46,61.79,1008.01,1033.79,214,10.73,3.71,-25,1
1604674025,2020-11-06 15:47,62.21,1008.03,1033.82,214,10.70,3.77,-25,1
1604674085,2020-11-06 15:48,61.76,1007.99,1033.77,214,10.71,3.68,-24,1
1604674145,2020-11-06 15:49,61.58,1008.00,1033.78,214,10.76,3.69,-25,1
1604674205,2020-11-06 15:50,61.33,1008.01,1033.79,214,10.81,3.67,-25,1
1604674265,2020-11-06 15:51,61.30,1008.02,1033.80,214,10.86,3.72,-25,1
1604674325,2020-11-06 15:52,61.25,1008.05,1033.83,214,10.81,3.66,-24,1
1604674387,2020-11-06 15:53,61.37,1008.07,1033.86,214,10.78,3.66,-24,1
1604674447,2020-11-06 15:54,61.67,1008.10,1033.88,214,10.66,3.61,-25,1
1604674507,2020-11-06 15:55,61.73,1008.08,1033.86,214,10.70,3.66,-25,1
1604674567,2020-11-06 15:56,61.68,1008.11,1033.89,214,10.62,3.58,-25,1
1604674627,2020-11-06 15:57,61.72,1008.13,1033.91,214,10.68,3.64,-25,1
1604674687,2020-11-06 15:58,61.55,1008.15,1033.94,214,10.74,3.66,-25,1
1604674747,2020-11-06 15:59,61.72,1008.13,1033.91,214,10.75,3.71,-24,1
1604674808,2020-11-06 16:00,61.28,1008.19,1033.97,214,10.75,3.61,-25,1
1604674994,2020-11-06 16:03,61.02,1008.12,1033.90,214,10.88,3.67,-27,1
1604675055,2020-11-06 16:04,61.11,1008.15,1033.93,214,10.92,3.73,-24,1
1604675116,2020-11-06 16:05,60.92,1008.14,1033.92,214,10.98,3.74,-25,1
1604675177,2020-11-06 16:06,60.68,1008.16,1033.94,214,11.00,3.70,-24,1
1604675238,2020-11-06 16:07,61.25,1008.17,1033.95,214,10.87,3.71,-24,1
1604675298,2020-11-06 16:08,61.01,1008.16,1033.94,214,10.98,3.76,-25,1
1604675359,2020-11-06 16:09,60.96,1008.22,1034.00,214,10.99,3.76,-25,1
1604675420,2020-11-06 16:10,60.53,1008.21,1033.99,214,10.98,3.65,-25,1
1604675481,2020-11-06 16:11,60.81,1008.18,1033.96,214,11.07,3.80,-24,1
1604675542,2020-11-06 16:12,60.70,1008.22,1034.00,214,11.11,3.81,-25,1
1604675603,2020-11-06 16:13,60.87,1008.24,1034.02,214,11.00,3.75,-24,1
1604675664,2020-11-06 16:14,61.00,1008.21,1033.99,214,11.02,3.80,-25,1
1604675725,2020-11-06 16:15,61.01,1008.23,1034.01,214,10.94,3.72,-25,1
1604675785,2020-11-06 16:16,61.01,1008.21,1033.99,214,11.00,3.78,-24,1
1604675846,2020-11-06 16:17,60.92,1008.17,1033.96,214,11.06,3.82,-25,1
1604675907,2020-11-06 16:18,60.82,1008.19,1033.97,214,11.12,3.85,-25,1
1604675968,2020-11-06 16:19,60.69,1008.19,1033.97,214,11.16,3.86,-24,1
1604676028,2020-11-06 16:20,60.72,1008.19,1033.97,214,11.07,3.78,-25,1
1604676092,2020-11-06 16:21,60.79,1008.19,1033.97,214,11.11,3.83,-24,1
1604676153,2020-11-06 16:22,60.88,1008.18,1033.96,214,11.05,3.80,-25,1
1604676213,2020-11-06 16:23,61.06,1008.22,1034.00,214,10.95,3.75,-25,1
1604676274,2020-11-06 16:24,61.42,1008.22,1034.01,214,10.88,3.76,-25,1
1604676335,2020-11-06 16:25,61.60,1008.24,1034.03,214,10.85,3.77,-25,1
1604676396,2020-11-06 16:26,61.57,1008.25,1034.03,214,10.92,3.84,-25,1
1604676456,2020-11-06 16:27,61.38,1008.26,1034.04,214,11.00,3.87,-24,1
1604676516,2020-11-06 16:28,61.20,1008.27,1034.05,214,11.08,3.90,-25,1
1604676576,2020-11-06 16:29,60.80,1008.32,1034.11,214,11.12,3.85,-25,1
1604676637,2020-11-06 16:30,60.95,1008.28,1034.06,214,11.17,3.93,-25,1
1604676698,2020-11-06 16:31,60.98,1008.34,1034.12,214,11.14,3.91,-25,1
1604676758,2020-11-06 16:32,60.81,1008.35,1034.13,214,11.08,3.81,-25,1
1604676818,2020-11-06 16:33,60.88,1008.36,1034.15,214,11.04,3.79,-24,1
1604676878,2020-11-06 16:34,61.06,1008.37,1034.16,214,11.04,3.83,-25,1
1604676938,2020-11-06 16:35,60.89,1008.37,1034.16,214,11.08,3.83,-24,1
1604676998,2020-11-06 16:36,60.93,1008.36,1034.14,214,11.12,3.88,-25,1
1604677059,2020-11-06 16:37,60.96,1008.37,1034.15,214,11.18,3.94,-24,1
1604677119,2020-11-06 16:38,60.86,1008.41,1034.19,214,11.21,3.94,-24,1
1604677179,2020-11-06 16:39,60.74,1008.36,1034.14,214,11.23,3.94,-24,1
1604677239,2020-11-06 16:40,60.59,1008.36,1034.14,214,11.28,3.95,-25,1
1604677301,2020-11-06 16:41,61.08,1008.38,1034.16,214,11.28,4.06,-25,1
1604677361,2020-11-06 16:42,60.79,1008.36,1034.15,214,11.30,4.01,-25,1
1604677423,2020-11-06 16:43,60.58,1008.35,1034.13,214,11.32,3.98,-25,1
1604677484,2020-11-06 16:44,60.55,1008.34,1034.13,214,11.33,3.98,-25,1
1604677545,2020-11-06 16:45,60.59,1008.41,1034.19,214,11.30,3.97,-25,1
1604677606,2020-11-06 16:46,60.77,1008.40,1034.18,214,11.20,3.91,-25,1
1604677667,2020-11-06 16:47,61.14,1008.43,1034.21,214,11.03,3.84,-24,1
1604677727,2020-11-06 16:48,61.41,1008.41,1034.19,214,11.05,3.92,-25,1
1604677788,2020-11-06 16:49,61.33,1008.40,1034.18,214,11.09,3.94,-25,1
1604677849,2020-11-06 16:50,61.21,1008.41,1034.19,214,11.16,3.98,-25,1
1604677910,2020-11-06 16:51,61.23,1008.40,1034.18,214,11.21,4.03,-25,1
1604677973,2020-11-06 16:52,60.86,1008.38,1034.16,214,11.19,3.92,-24,1
1604678033,2020-11-06 16:53,60.88,1008.38,1034.17,214,11.17,3.91,-24,1
1604678094,2020-11-06 16:54,60.87,1008.36,1034.14,214,11.13,3.87,-25,1
1604678155,2020-11-06 16:55,61.00,1008.37,1034.15,214,11.14,3.91,-25,1
1604678215,2020-11-06 16:56,60.90,1008.37,1034.15,214,11.16,3.91,-24,1
1604678276,2020-11-06 16:57,60.86,1008.36,1034.14,214,11.19,3.92,-25,1
1604678337,2020-11-06 16:58,60.85,1008.36,1034.15,214,11.18,3.91,-25,1
1604678398,2020-11-06 16:59,60.90,1008.40,1034.18,214,11.18,3.92,-25,1
1604678459,2020-11-06 17:00,60.97,1008.38,1034.17,214,11.14,3.90,-25,1
1604678520,2020-11-06 17:02,61.13,1008.38,1034.16,214,11.02,3.83,-24,1
1604678641,2020-11-06 17:04,61.25,1008.35,1034.14,214,11.04,3.87,-24,1
1604678702,2020-11-06 17:05,61.30,1008.37,1034.15,214,10.98,3.83,-26,1
1604678763,2020-11-06 17:06,61.82,1008.38,1034.17,214,10.87,3.84,-25,1
1604678826,2020-11-06 17:07,61.69,1008.41,1034.19,214,10.91,3.85,-24,1
1604678886,2020-11-06 17:08,61.69,1008.43,1034.22,214,10.91,3.85,-24,1
1604678954,2020-11-06 17:09,61.63,1008.46,1034.24,214,10.99,3.91,-24,1
1604679011,2020-11-06 17:10,61.51,1008.54,1034.33,214,11.04,3.94,-24,1
1604679074,2020-11-06 17:11,61.66,1008.56,1034.34,214,11.09,4.02,-25,1
1604679135,2020-11-06 17:12,61.75,1008.58,1034.36,214,11.14,4.08,-24,1
1604679196,2020-11-06 17:13,61.52,1008.58,1034.36,214,11.16,4.05,-24,1
1604679257,2020-11-06 17:14,61.49,1008.57,1034.36,214,11.17,4.05,-24,1
1604679317,2020-11-06 17:15,61.61,1008.61,1034.40,214,11.18,4.09,-25,1
1604679378,2020-11-06 17:16,61.35,1008.65,1034.44,214,11.19,4.04,-24,1
1604679438,2020-11-06 17:17,61.48,1008.64,1034.43,214,11.19,4.07,-25,1
1604679498,2020-11-06 17:18,61.42,1008.64,1034.42,214,11.20,4.06,-25,1
1604679559,2020-11-06 17:19,61.27,1008.65,1034.43,214,11.21,4.04,-25,1
1604679619,2020-11-06 17:20,61.07,1008.66,1034.44,214,11.21,3.99,-24,1
1604679679,2020-11-06 17:21,61.48,1008.67,1034.45,214,11.22,4.10,-24,1
1604679740,2020-11-06 17:22,61.15,1008.63,1034.41,214,11.18,3.98,-24,1
1604679800,2020-11-06 17:23,61.38,1008.64,1034.42,214,11.13,3.99,-24,1
1604679861,2020-11-06 17:24,61.36,1008.62,1034.41,214,11.12,3.98,-25,1
1604679921,2020-11-06 17:25,61.67,1008.62,1034.40,214,11.15,4.08,-24,1
1604679981,2020-11-06 17:26,61.41,1008.59,1034.37,214,11.16,4.02,-25,1
1604680048,2020-11-06 17:27,61.52,1008.62,1034.41,214,11.12,4.01,-25,1
1604680106,2020-11-06 17:28,61.34,1008.61,1034.39,214,11.11,3.96,-25,1
1604680167,2020-11-06 17:29,61.49,1008.56,1034.35,214,11.08,3.97,-25,1
1604680228,2020-11-06 17:30,61.55,1008.58,1034.37,214,11.08,3.98,-25,1
1604680288,2020-11-06 17:31,61.56,1008.59,1034.37,214,11.11,4.01,-23,1
1604680349,2020-11-06 17:32,61.79,1008.59,1034.37,214,11.10,4.06,-24,1
1604680412,2020-11-06 17:33,61.78,1008.60,1034.38,214,11.09,4.05,-24,1
1604680473,2020-11-06 17:34,61.72,1008.58,1034.37,214,11.05,3.99,-25,1
1604680534,2020-11-06 17:35,61.79,1008.60,1034.38,214,11.05,4.01,-25,1
1604680595,2020-11-06 17:36,61.91,1008.59,1034.38,214,11.07,4.06,-24,1
1604680656,2020-11-06 17:37,62.00,1008.61,1034.40,214,11.05,4.06,-25,1
1604680717,2020-11-06 17:38,62.13,1008.61,1034.40,214,11.04,4.08,-25,1
1604680777,2020-11-06 17:39,62.08,1008.63,1034.41,214,11.04,4.07,-25,1
1604680838,2020-11-06 17:40,62.37,1008.62,1034.40,214,10.99,4.09,-25,1
1604680898,2020-11-06 17:41,62.42,1008.58,1034.36,214,10.99,4.10,-25,1
1604680959,2020-11-06 17:42,62.53,1008.57,1034.35,214,10.97,4.10,-24,1
1604681020,2020-11-06 17:43,62.59,1008.53,1034.31,214,10.99,4.14,-25,1
1604681084,2020-11-06 17:44,62.72,1008.50,1034.29,214,10.90,4.08,-25,1
1604681144,2020-11-06 17:45,63.04,1008.49,1034.27,214,10.81,4.07,-24,1
1604681209,2020-11-06 17:46,63.06,1008.46,1034.24,214,10.83,4.09,-25,1
1604681269,2020-11-06 17:47,63.12,1008.53,1034.31,214,10.83,4.10,-25,1
1604681330,2020-11-06 17:48,63.33,1008.54,1034.33,214,10.78,4.10,-25,1
1604681391,2020-11-06 17:49,63.38,1008.59,1034.37,214,10.80,4.13,-24,1
1604681454,2020-11-06 17:50,63.31,1008.60,1034.38,214,10.85,4.16,-26,1
1604681515,2020-11-06 17:51,63.50,1008.64,1034.42,214,10.87,4.23,-24,1
1604681576,2020-11-06 17:52,63.53,1008.64,1034.42,214,10.85,4.21,-24,1
1604681636,2020-11-06 17:53,63.59,1008.63,1034.41,214,10.89,4.27,-24,1
1604681697,2020-11-06 17:54,63.46,1008.62,1034.40,214,10.90,4.25,-25,1
1604681758,2020-11-06 17:55,63.40,1008.62,1034.40,214,10.92,4.25,-25,1
1604681819,2020-11-06 17:56,63.65,1008.62,1034.40,214,10.86,4.25,-31,1
1604681880,2020-11-06 17:58,63.98,1008.60,1034.38,214,10.69,4.16,-25,1
1604681940,2020-11-06 17:59,64.25,1008.60,1034.38,214,10.64,4.18,-25,1
1604682001,2020-11-06 18:00,64.31,1008.58,1034.37,214,10.63,4.18,-25,1
1604682062,2020-11-06 18:01,64.35,1008.58,1034.36,214,10.66,4.22,-24,1
1604682122,2020-11-06 18:02,64.34,1008.58,1034.36,214,10.66,4.22,-25,1
1604682243,2020-11-06 18:04,64.65,1008.57,1034.35,214,10.60,4.23,-24,1
1604682304,2020-11-06 18:05,64.74,1008.57,1034.36,214,10.62,4.27,-23,1
1604682365,2020-11-06 18:06,64.68,1008.60,1034.38,214,10.62,4.25,-25,1
1604682425,2020-11-06 18:07,64.60,1008.61,1034.39,214,10.65,4.26,-24,1
1604682486,2020-11-06 18:08,64.66,1008.67,1034.46,214,10.69,4.31,-24,1
1604682547,2020-11-06 18:09,64.65,1008.70,1034.49,214,10.72,4.34,-25,1
1604682611,2020-11-06 18:10,64.61,1008.74,1034.52,214,10.75,4.36,-24,1
1604682671,2020-11-06 18:11,64.57,1008.78,1034.56,214,10.76,4.36,-25,1
1604682732,2020-11-06 18:12,64.70,1008.79,1034.57,214,10.75,4.38,-25,1
1604682793,2020-11-06 18:13,64.62,1008.79,1034.58,214,10.78,4.39,-24,1
1604682854,2020-11-06 18:14,64.65,1008.78,1034.57,214,10.79,4.41,-24,1
1604682915,2020-11-06 18:15,64.61,1008.79,1034.57,214,10.77,4.38,-24,1
1604682975,2020-11-06 18:16,64.57,1008.80,1034.59,214,10.78,4.38,-24,1
1604683035,2020-11-06 18:17,64.62,1008.84,1034.63,214,10.79,4.40,-25,1
1604683095,2020-11-06 18:18,64.64,1008.89,1034.67,214,10.78,4.40,-24,1
1604683155,2020-11-06 18:19,64.65,1008.89,1034.67,214,10.78,4.40,-24,1
1604683215,2020-11-06 18:20,64.72,1008.95,1034.74,214,10.78,4.41,-25,1
1604683277,2020-11-06 18:21,64.76,1008.98,1034.76,214,10.78,4.42,-24,1
1604683337,2020-11-06 18:22,64.72,1009.02,1034.80,214,10.77,4.40,-25,1
1604683397,2020-11-06 18:23,64.65,1008.99,1034.77,214,10.77,4.39,-25,1
1604683457,2020-11-06 18:24,64.98,1009.01,1034.80,214,10.77,4.46,-24,1
1604683517,2020-11-06 18:25,64.99,1009.03,1034.82,214,10.77,4.46,-24,1
1604683577,2020-11-06 18:26,65.05,1009.00,1034.79,214,10.77,4.48,-24,1
1604683637,2020-11-06 18:27,65.01,1008.98,1034.77,214,10.77,4.47,-25,1
1604683698,2020-11-06 18:28,64.97,1009.01,1034.79,214,10.77,4.46,-24,1
1604683758,2020-11-06 18:29,65.16,1009.02,1034.81,214,10.79,4.52,-25,1
1604683818,2020-11-06 18:30,65.19,1009.01,1034.79,214,10.82,4.56,-25,1
1604683878,2020-11-06 18:31,65.46,1009.01,1034.79,214,10.77,4.57,-25,1
1604683938,2020-11-06 18:32,65.62,1009.01,1034.79,214,10.78,4.61,-25,1
1604683998,2020-11-06 18:33,65.59,1009.00,1034.78,214,10.78,4.61,-25,1
1604684059,2020-11-06 18:34,66.13,1008.99,1034.77,214,10.71,4.65,-25,1
1604684121,2020-11-06 18:35,66.43,1008.97,1034.76,214,10.68,4.69,-25,1
1604684182,2020-11-06 18:36,66.66,1008.97,1034.75,214,10.64,4.70,-25,1
1604684243,2020-11-06 18:37,66.96,1008.92,1034.71,214,10.60,4.73,-24,1
1604684304,2020-11-06 18:38,67.27,1008.94,1034.72,214,10.61,4.80,-25,1
1604684365,2020-11-06 18:39,67.11,1008.89,1034.67,214,10.59,4.75,-25,1
1604684426,2020-11-06 18:40,67.25,1008.91,1034.70,214,10.57,4.76,-25,1
1604684487,2020-11-06 18:41,67.44,1008.96,1034.74,214,10.49,4.73,-25,1
1604684548,2020-11-06 18:42,67.65,1008.96,1034.74,214,10.45,4.73,-24,1
1604684609,2020-11-06 18:43,67.55,1008.90,1034.68,214,10.51,4.77,-24,1
1604684670,2020-11-06 18:44,67.50,1008.93,1034.72,214,10.54,4.79,-24,1
1604684731,2020-11-06 18:45,67.55,1008.93,1034.71,214,10.56,4.82,-24,1
1604684791,2020-11-06 18:46,67.65,1008.88,1034.66,214,10.57,4.85,-25,1
1604684852,2020-11-06 18:47,67.66,1008.87,1034.65,214,10.55,4.83,-25,1
1604684913,2020-11-06 18:48,67.68,1008.88,1034.66,214,10.54,4.82,-25,1
1604684974,2020-11-06 18:49,67.63,1008.89,1034.67,214,10.53,4.80,-25,1
1604685035,2020-11-06 18:50,68.12,1008.91,1034.69,214,10.39,4.77,-25,1
1604685098,2020-11-06 18:51,68.34,1008.99,1034.77,214,10.35,4.78,-25,1
1604685159,2020-11-06 18:52,68.36,1009.00,1034.78,214,10.36,4.80,-27,1
1604685224,2020-11-06 18:53,68.40,1009.03,1034.82,214,10.33,4.78,-25,1
1604685283,2020-11-06 18:54,68.60,1009.02,1034.80,214,10.28,4.77,-24,1
1604685344,2020-11-06 18:55,68.59,1009.02,1034.80,214,10.31,4.80,-25,1
1604685404,2020-11-06 18:56,68.74,1009.00,1034.78,214,10.36,4.88,-25,1
1604685465,2020-11-06 18:57,68.54,1008.99,1034.77,214,10.38,4.85,-25,1
1604685526,2020-11-06 18:58,68.44,1008.93,1034.71,214,10.41,4.86,-25,1
1604685587,2020-11-06 18:59,68.55,1008.93,1034.71,214,10.41,4.88,-25,1
1604685648,2020-11-06 19:00,68.67,1008.95,1034.73,214,10.38,4.88,-24,1
1604685712,2020-11-06 19:01,68.67,1008.94,1034.73,214,10.39,4.89,-24,1
1604685833,2020-11-06 19:03,68.67,1008.97,1034.76,214,10.44,4.94,-25,1
1604685893,2020-11-06 19:04,68.64,1008.98,1034.77,214,10.45,4.94,-24,1
1604685954,2020-11-06 19:05,68.72,1009.00,1034.78,214,10.44,4.95,-25,1
1604686017,2020-11-06 19:06,68.47,1009.03,1034.81,214,10.46,4.91,-24,1
1604686077,2020-11-06 19:07,68.67,1009.04,1034.83,214,10.48,4.98,-25,1
1604686138,2020-11-06 19:08,68.68,1009.08,1034.87,214,10.44,4.94,-26,1
1604686199,2020-11-06 19:09,68.52,1009.09,1034.88,214,10.46,4.92,-25,1
1604686260,2020-11-06 19:11,68.83,1009.09,1034.88,214,10.48,5.01,-25,1
1604686321,2020-11-06 19:12,68.70,1009.08,1034.86,214,10.50,5.00,-25,1
1604686382,2020-11-06 19:13,68.60,1009.14,1034.92,214,10.54,5.02,-25,1
1604686443,2020-11-06 19:14,68.62,1009.15,1034.94,214,10.50,4.98,-25,1
1604686503,2020-11-06 19:15,68.67,1009.16,1034.95,214,10.46,4.96,-26,1
1604686573,2020-11-06 19:16,68.85,1009.19,1034.97,214,10.49,5.02,-24,1
1604686630,2020-11-06 19:17,68.73,1009.18,1034.96,214,10.48,4.99,-24,1
1604686691,2020-11-06 19:18,68.71,1009.19,1034.98,214,10.47,4.97,-24,1
1604686753,2020-11-06 19:19,68.87,1009.17,1034.96,214,10.47,5.01,-25,1
1604686814,2020-11-06 19:20,68.72,1009.17,1034.95,214,10.46,4.97,-25,1
1604686875,2020-11-06 19:21,68.78,1009.16,1034.94,214,10.47,4.99,-25,1
1604686936,2020-11-06 19:22,68.94,1009.17,1034.95,214,10.46,5.01,-25,1
1604686998,2020-11-06 19:23,68.68,1009.13,1034.91,214,10.44,4.94,-25,1
1604687061,2020-11-06 19:24,69.02,1009.13,1034.92,214,10.46,5.03,-25,1
1604687122,2020-11-06 19:25,69.03,1009.15,1034.93,214,10.47,5.04,-25,1
1604687183,2020-11-06 19:26,68.98,1009.17,1034.95,214,10.45,5.01,-25,1
1604687244,2020-11-06 19:27,69.08,1009.18,1034.97,214,10.47,5.05,-24,1
1604687305,2020-11-06 19:28,69.18,1009.24,1035.02,214,10.47,5.07,-25,1
1604687366,2020-11-06 19:29,69.35,1009.25,1035.03,214,10.48,5.12,-25,1
1604687427,2020-11-06 19:30,69.31,1009.23,1035.02,214,10.49,5.12,-25,1
1604687488,2020-11-06 19:31,69.39,1009.22,1035.00,214,10.49,5.14,-25,1
1604687549,2020-11-06 19:32,69.32,1009.23,1035.01,214,10.50,5.13,-26,1
1604687616,2020-11-06 19:33,69.14,1009.22,1035.00,214,10.50,5.09,-26,1
1604687673,2020-11-06 19:34,69.18,1009.20,1034.98,214,10.51,5.11,-25,1
1604687736,2020-11-06 19:35,69.31,1009.17,1034.95,214,10.50,5.13,-25,1
1604687798,2020-11-06 19:36,69.27,1009.16,1034.94,214,10.50,5.12,-24,1
1604687859,2020-11-06 19:37,69.34,1009.18,1034.96,214,10.50,5.13,-24,1
1604687927,2020-11-06 19:38,69.39,1009.22,1035.00,214,10.51,5.15,-26,1
1604687986,2020-11-06 19:39,69.34,1009.24,1035.03,214,10.53,5.16,-25,1
1604688053,2020-11-06 19:40,69.49,1009.26,1035.04,214,10.54,5.20,-25,1
1604688110,2020-11-06 19:41,69.28,1009.27,1035.05,214,10.57,5.19,-25,1
1604688171,2020-11-06 19:42,69.18,1009.26,1035.05,214,10.58,5.18,-25,1
1604688232,2020-11-06 19:43,69.43,1009.24,1035.02,214,10.57,5.22,-25,1
1604688293,2020-11-06 19:44,69.25,1009.22,1035.00,214,10.59,5.20,-24,1
1604688357,2020-11-06 19:45,69.17,1009.18,1034.97,214,10.57,5.17,-24,1
1604688419,2020-11-06 19:46,69.42,1009.20,1034.98,214,10.56,5.21,-25,1
1604688480,2020-11-06 19:48,69.32,1009.25,1035.04,214,10.59,5.22,-25,1
1604688543,2020-11-06 19:49,69.32,1009.27,1035.06,214,10.61,5.23,-25,1
1604688604,2020-11-06 19:50,69.22,1009.30,1035.08,214,10.61,5.21,-25,1
1604688665,2020-11-06 19:51,69.19,1009.34,1035.12,214,10.62,5.22,-25,1
1604688727,2020-11-06 19:52,69.01,1009.30,1035.09,214,10.63,5.19,-25,1
1604688788,2020-11-06 19:53,69.25,1009.32,1035.10,214,10.59,5.20,-25,1
1604688848,2020-11-06 19:54,69.20,1009.35,1035.14,214,10.57,5.17,-25,1
1604688909,2020-11-06 19:55,69.56,1009.34,1035.12,214,10.51,5.19,-25,1
1604688970,2020-11-06 19:56,70.16,1009.37,1035.16,214,10.38,5.19,-24,1
1604689031,2020-11-06 19:57,70.44,1009.38,1035.16,214,10.32,5.19,-25,1
1604689092,2020-11-06 19:58,70.42,1009.32,1035.11,214,10.37,5.23,-25,1
1604689153,2020-11-06 19:59,70.23,1009.34,1035.12,214,10.42,5.24,-25,1
1604689214,2020-11-06 20:00,70.09,1009.32,1035.10,214,10.45,5.24,-24,1
1604689276,2020-11-06 20:01,69.99,1009.30,1035.08,214,10.50,5.27,-25,1
1604689400,2020-11-06 20:03,69.92,1009.27,1035.06,214,10.49,5.24,-25,1
1604689460,2020-11-06 20:04,70.10,1009.26,1035.04,214,10.46,5.25,-24,1
1604689521,2020-11-06 20:05,70.18,1009.23,1035.02,214,10.49,5.30,-24,1
1604689582,2020-11-06 20:06,70.32,1009.20,1034.98,214,10.48,5.32,-25,1
1604689643,2020-11-06 20:07,70.39,1009.17,1034.95,214,10.47,5.32,-25,1
1604689704,2020-11-06 20:08,70.72,1009.14,1034.92,214,10.44,5.36,-24,1
1604689764,2020-11-06 20:09,70.99,1009.10,1034.89,214,10.38,5.36,-26,1
1604689825,2020-11-06 20:10,71.23,1009.08,1034.86,214,10.37,5.40,-25,1
1604689886,2020-11-06 20:11,71.41,1009.10,1034.88,214,10.37,5.43,-25,1
1604689946,2020-11-06 20:12,71.50,1009.13,1034.91,214,10.39,5.47,-26,1
1604690007,2020-11-06 20:13,71.63,1009.11,1034.89,214,10.37,5.48,-25,1
1604690067,2020-11-06 20:14,71.47,1009.12,1034.91,214,10.43,5.50,-25,1
1604690128,2020-11-06 20:15,71.54,1009.10,1034.88,214,10.47,5.55,-25,1
1604690191,2020-11-06 20:16,71.95,1009.13,1034.91,214,10.42,5.59,-25,1
1604690252,2020-11-06 20:17,72.06,1009.09,1034.87,214,10.37,5.56,-25,1
1604690317,2020-11-06 20:18,72.42,1009.10,1034.88,214,10.34,5.60,-25,1
1604690376,2020-11-06 20:19,72.40,1009.08,1034.87,214,10.36,5.62,-25,1
1604690439,2020-11-06 20:20,72.44,1009.08,1034.87,214,10.36,5.63,-25,1
1604690503,2020-11-06 20:21,72.52,1009.08,1034.87,214,10.35,5.63,-25,1
1604690564,2020-11-06 20:22,72.55,1009.10,1034.89,214,10.40,5.69,-25,1
1604690625,2020-11-06 20:23,72.82,1009.10,1034.88,214,10.39,5.73,-25,1
1604690686,2020-11-06 20:24,73.14,1009.16,1034.94,214,10.35,5.76,-25,1
1604690747,2020-11-06 20:25,73.17,1009.19,1034.97,214,10.34,5.75,-26,1
1604690808,2020-11-06 20:26,73.18,1009.19,1034.97,214,10.39,5.80,-25,1
1604690868,2020-11-06 20:27,73.01,1009.20,1034.98,214,10.43,5.81,-25,1
1604690929,2020-11-06 20:28,72.78,1009.19,1034.97,214,10.47,5.80,-25,1
1604690990,2020-11-06 20:29,72.93,1009.18,1034.96,214,10.50,5.86,-24,1
1604691051,2020-11-06 20:30,72.89,1009.18,1034.96,214,10.51,5.86,-24,1
1604691112,2020-11-06 20:31,72.67,1009.17,1034.95,214,10.52,5.83,-25,1
1604691173,2020-11-06 20:32,72.92,1009.17,1034.95,214,10.52,5.88,-25,1
1604691234,2020-11-06 20:33,72.99,1009.17,1034.95,214,10.51,5.88,-25,1
1604691297,2020-11-06 20:34,73.03,1009.18,1034.97,214,10.50,5.88,-25,1
1604691358,2020-11-06 20:35,73.15,1009.19,1034.97,214,10.50,5.91,-24,1
1604691421,2020-11-06 20:37,73.12,1009.18,1034.96,214,10.53,5.93,-24,1
1604691545,2020-11-06 20:39,73.23,1009.17,1034.96,214,10.56,5.98,-24,1
1604691612,2020-11-06 20:40,73.74,1009.13,1034.91,214,10.49,6.01,-25,1
1604691795,2020-11-06 20:43,74.58,1009.18,1034.96,214,10.44,6.13,-25,1
1604691856,2020-11-06 20:44,74.66,1009.17,1034.95,214,10.45,6.15,-25,1
1604691917,2020-11-06 20:45,75.04,1009.15,1034.93,214,10.42,6.20,-26,1
1604691978,2020-11-06 20:46,74.61,1009.13,1034.92,214,10.43,6.12,-25,1
1604692039,2020-11-06 20:47,74.78,1009.17,1034.95,214,10.44,6.16,-25,1
1604692100,2020-11-06 20:48,74.96,1009.15,1034.94,214,10.44,6.20,-24,1
1604692160,2020-11-06 20:49,75.09,1009.17,1034.95,214,10.44,6.23,-24,1
1604692220,2020-11-06 20:50,75.62,1009.19,1034.98,214,10.42,6.31,-25,1
1604692281,2020-11-06 20:51,75.46,1009.19,1034.98,214,10.42,6.28,-25,1
1604692341,2020-11-06 20:52,75.54,1009.24,1035.02,214,10.42,6.29,-25,1
1604692402,2020-11-06 20:53,75.40,1009.25,1035.03,214,10.44,6.29,-24,1
1604692462,2020-11-06 20:54,75.40,1009.24,1035.02,214,10.47,6.31,-25,1
1604692522,2020-11-06 20:55,75.32,1009.24,1035.03,214,10.46,6.29,-25,1
1604692582,2020-11-06 20:56,75.34,1009.26,1035.05,214,10.48,6.31,-25,1
1604692643,2020-11-06 20:57,75.56,1009.28,1035.06,214,10.47,6.34,-25,1
1604692704,2020-11-06 20:58,75.94,1009.26,1035.05,214,10.42,6.37,-25,1
1604692766,2020-11-06 20:59,76.01,1009.28,1035.06,214,10.46,6.42,-24,1
1604692829,2020-11-06 21:00,76.00,1009.25,1035.03,214,10.48,6.44,-25,1
1604693014,2020-11-06 21:03,76.06,1009.23,1035.01,214,10.47,6.44,-24,1
1604693074,2020-11-06 21:04,75.88,1009.20,1034.98,214,10.47,6.41,-25,1
1604693135,2020-11-06 21:05,76.03,1009.17,1034.96,214,10.49,6.45,-25,1
1604693198,2020-11-06 21:06,75.98,1009.19,1034.97,214,10.49,6.44,-25,1
1604693258,2020-11-06 21:07,76.20,1009.18,1034.96,214,10.50,6.50,-25,1
1604693319,2020-11-06 21:08,76.15,1009.14,1034.93,214,10.51,6.50,-25,1
1604693379,2020-11-06 21:09,76.38,1009.18,1034.96,214,10.50,6.53,-25,1
1604693440,2020-11-06 21:10,76.97,1009.17,1034.95,214,10.43,6.57,-24,1
1604693501,2020-11-06 21:11,78.20,1009.16,1034.95,214,10.10,6.48,-25,1
1604693562,2020-11-06 21:12,76.43,1009.16,1034.94,214,9.51,5.58,-25,1
1604693623,2020-11-06 21:13,76.51,1009.15,1034.94,214,9.30,5.39,-25,1
1604693683,2020-11-06 21:14,76.88,1009.17,1034.95,214,9.23,5.39,-25,1
1604693744,2020-11-06 21:15,77.39,1009.14,1034.92,214,9.10,5.36,-25,1
1604693805,2020-11-06 21:16,77.27,1009.13,1034.91,214,9.14,5.38,-24,1
1604693865,2020-11-06 21:17,77.22,1009.12,1034.90,214,9.17,5.40,-25,1
1604693926,2020-11-06 21:18,77.32,1009.10,1034.88,214,9.14,5.39,-25,1
1604693986,2020-11-06 21:19,76.83,1009.06,1034.84,214,9.10,5.26,-25,1
1604694046,2020-11-06 21:20,76.84,1009.02,1034.80,214,9.05,5.21,-25,1
1604694107,2020-11-06 21:21,77.29,1009.02,1034.80,214,8.94,5.19,-25,1
1604694168,2020-11-06 21:22,77.33,1008.98,1034.76,214,8.90,5.16,-26,1
1604694229,2020-11-06 21:23,77.20,1008.96,1034.75,214,8.94,5.17,-25,1
1604694290,2020-11-06 21:24,77.52,1008.97,1034.75,214,8.87,5.16,-25,1
1604694351,2020-11-06 21:25,77.38,1008.97,1034.76,214,8.90,5.17,-26,1
1604694412,2020-11-06 21:26,77.34,1008.96,1034.74,214,8.90,5.16,-25,1
1604694475,2020-11-06 21:27,77.02,1008.95,1034.74,214,8.92,5.12,-26,1
1604694536,2020-11-06 21:28,76.70,1008.96,1034.74,214,8.99,5.13,-25,1
1604694597,2020-11-06 21:29,76.49,1008.93,1034.71,214,9.01,5.11,-25,1
1604694657,2020-11-06 21:30,76.34,1008.96,1034.74,214,9.07,5.14,-24,1
1604694718,2020-11-06 21:31,76.13,1008.93,1034.72,214,9.14,5.17,-30,1
1604694841,2020-11-06 21:34,76.58,1008.91,1034.69,214,9.04,5.15,-25,1
1604694902,2020-11-06 21:35,76.79,1008.90,1034.68,214,9.00,5.15,-25,1
1604694963,2020-11-06 21:36,77.06,1008.87,1034.65,214,8.91,5.12,-25,1
1604695084,2020-11-06 21:38,77.70,1008.91,1034.70,214,8.77,5.10,-25,1
1604695144,2020-11-06 21:39,77.40,1008.94,1034.73,214,8.86,5.13,-25,1
1604695205,2020-11-06 21:40,77.28,1008.92,1034.70,214,8.88,5.13,-26,1
1604695267,2020-11-06 21:41,77.12,1008.94,1034.72,214,8.86,5.08,-25,1
1604695327,2020-11-06 21:42,76.96,1008.92,1034.70,214,8.91,5.10,-26,1
1604695390,2020-11-06 21:43,76.27,1008.93,1034.71,214,9.00,5.06,-25,1
1604695451,2020-11-06 21:44,76.05,1008.93,1034.71,214,9.00,5.01,-25,1
1604695512,2020-11-06 21:45,75.91,1008.99,1034.78,214,9.10,5.08,-25,1
1604695575,2020-11-06 21:46,75.56,1008.98,1034.76,214,9.20,5.11,-25,1
1604695636,2020-11-06 21:47,75.10,1008.99,1034.77,214,9.28,5.10,-25,1
1604695697,2020-11-06 21:48,74.74,1009.03,1034.81,214,9.37,5.12,-25,1
1604695819,2020-11-06 21:50,74.17,1009.04,1034.82,214,9.39,5.03,-24,1
1604695879,2020-11-06 21:51,74.06,1009.03,1034.81,214,9.22,4.85,-24,1
1604695940,2020-11-06 21:52,74.69,1008.96,1034.74,214,9.06,4.81,-25,1
1604696001,2020-11-06 21:53,74.80,1008.99,1034.77,214,9.05,4.83,-24,1
1604696062,2020-11-06 21:54,74.82,1008.95,1034.74,214,9.04,4.82,-24,1
1604696123,2020-11-06 21:55,74.91,1008.93,1034.71,214,9.04,4.84,-25,1
1604696183,2020-11-06 21:56,74.80,1008.93,1034.71,214,9.00,4.78,-24,1
1604696243,2020-11-06 21:57,74.86,1008.92,1034.70,214,8.97,4.76,-24,1
1604696304,2020-11-06 21:58,75.04,1008.92,1034.71,214,8.93,4.75,-24,1
1604696371,2020-11-06 21:59,75.05,1008.96,1034.74,214,8.95,4.77,-25,1
1604696429,2020-11-06 22:00,74.72,1008.95,1034.73,214,9.05,4.81,-26,1
1604696490,2020-11-06 22:01,74.45,1008.93,1034.71,214,9.15,4.85,-25,1
1604696611,2020-11-06 22:03,74.65,1008.97,1034.75,214,8.94,4.69,-25,1
1604696672,2020-11-06 22:04,74.76,1008.97,1034.75,214,8.94,4.71,-24,1
1604696921,2020-11-06 22:08,74.46,1008.98,1034.76,214,8.92,4.63,-25,1
1604697045,2020-11-06 22:10,74.64,1008.95,1034.73,214,8.92,4.67,-25,1
1604697106,2020-11-06 22:11,74.41,1008.93,1034.72,214,8.97,4.67,-25,1
1604697169,2020-11-06 22:12,74.20,1008.96,1034.74,214,8.99,4.65,-25,1
1604697292,2020-11-06 22:14,74.15,1009.01,1034.79,214,9.00,4.65,-25,1
1604697353,2020-11-06 22:15,74.30,1008.96,1034.74,214,8.92,4.60,-24,1
1604697414,2020-11-06 22:16,74.28,1008.98,1034.76,214,8.97,4.65,-24,1
1604697538,2020-11-06 22:18,74.53,1008.94,1034.73,214,8.85,4.58,-25,1
1604697599,2020-11-06 22:19,74.49,1008.95,1034.73,214,8.86,4.58,-24,1
1604697723,2020-11-06 22:22,74.92,1008.99,1034.77,214,8.87,4.67,-24,1
1604697783,2020-11-06 22:23,74.99,1008.95,1034.73,214,8.83,4.65,-24,1
1604697843,2020-11-06 22:24,74.89,1008.92,1034.71,214,8.87,4.67,-25,1
1604697904,2020-11-06 22:25,74.59,1008.92,1034.71,214,8.98,4.72,-25,1
1604697965,2020-11-06 22:26,74.23,1008.95,1034.73,214,9.04,4.71,-24,1
1604698028,2020-11-06 22:27,74.11,1008.99,1034.77,214,9.08,4.72,-24,1
1604698088,2020-11-06 22:28,73.90,1008.99,1034.77,214,9.07,4.67,-25,1
1604698149,2020-11-06 22:29,74.22,1009.00,1034.79,214,9.09,4.75,-24,1
1604698210,2020-11-06 22:30,74.97,1008.97,1034.76,214,8.97,4.78,-24,1
1604698271,2020-11-06 22:31,74.83,1008.98,1034.77,214,9.01,4.79,-25,1
1604698334,2020-11-06 22:32,74.91,1009.04,1034.82,214,9.00,4.80,-24,1
1604698395,2020-11-06 22:33,74.75,1009.04,1034.82,214,9.08,4.84,-24,1
1604698456,2020-11-06 22:34,74.67,1009.05,1034.84,214,9.12,4.87,-24,1
1604698517,2020-11-06 22:35,74.71,1009.07,1034.86,214,9.11,4.87,-25,1
1604698577,2020-11-06 22:36,74.67,1009.13,1034.91,214,9.17,4.92,-24,1
1604698640,2020-11-06 22:37,74.76,1009.10,1034.88,214,9.12,4.88,-25,1
1604698700,2020-11-06 22:38,75.04,1009.14,1034.92,214,9.18,5.00,-24,1
1604698761,2020-11-06 22:39,75.26,1009.18,1034.97,214,9.23,5.09,-24,1
1604698822,2020-11-06 22:40,75.59,1009.16,1034.95,214,9.30,5.22,-23,1
1604698882,2020-11-06 22:41,75.23,1009.16,1034.94,214,9.38,5.23,-23,1
1604698943,2020-11-06 22:42,75.28,1009.20,1034.98,214,9.41,5.26,-24,1
1604699003,2020-11-06 22:43,75.15,1009.18,1034.96,214,9.47,5.30,-24,1
1604699070,2020-11-06 22:44,74.92,1009.17,1034.95,214,9.53,5.31,-25,1
1604699128,2020-11-06 22:45,74.79,1009.18,1034.96,214,9.60,5.35,-25,1
1604699189,2020-11-06 22:46,74.58,1009.20,1034.98,214,9.65,5.36,-24,1
1604699249,2020-11-06 22:47,74.19,1009.21,1035.00,214,9.67,5.31,-25,1
1604699310,2020-11-06 22:48,74.33,1009.20,1034.98,214,9.71,5.37,-25,1
1604699373,2020-11-06 22:49,74.45,1009.19,1034.98,214,9.74,5.43,-25,1
1604699434,2020-11-06 22:50,74.35,1009.18,1034.97,214,9.77,5.43,-25,1
1604699495,2020-11-06 22:51,74.29,1009.18,1034.96,214,9.80,5.45,-25,1
1604699556,2020-11-06 22:52,74.18,1009.21,1034.99,214,9.84,5.47,-24,1
1604699617,2020-11-06 22:53,74.12,1009.20,1034.98,214,9.89,5.51,-24,1
1604699678,2020-11-06 22:54,73.80,1009.24,1035.02,214,9.93,5.48,-24,1
1604699738,2020-11-06 22:55,73.58,1009.22,1035.00,214,9.96,5.47,-24,1
1604699799,2020-11-06 22:56,73.43,1009.26,1035.04,214,9.99,5.47,-24,1
1604699860,2020-11-06 22:57,73.20,1009.25,1035.04,214,10.00,5.43,-24,1
1604699921,2020-11-06 22:58,73.20,1009.29,1035.07,214,10.03,5.46,-24,1
1604699988,2020-11-06 22:59,73.23,1009.28,1035.06,214,10.07,5.51,-25,1
1604700045,2020-11-06 23:00,73.25,1009.23,1035.01,214,10.07,5.51,-24,1
1604700106,2020-11-06 23:01,73.23,1009.16,1034.94,214,10.11,5.54,-25,1
1604700227,2020-11-06 23:03,73.60,1009.25,1035.03,214,10.12,5.63,-25,1
1604700288,2020-11-06 23:04,73.63,1009.25,1035.03,214,10.16,5.67,-24,1
1604700349,2020-11-06 23:05,73.75,1009.27,1035.05,214,10.17,5.70,-25,1
1604700410,2020-11-06 23:06,73.87,1009.25,1035.03,214,10.16,5.72,-24,1
1604700471,2020-11-06 23:07,74.12,1009.24,1035.02,214,10.15,5.76,-24,1
1604700531,2020-11-06 23:08,74.17,1009.23,1035.02,214,10.15,5.77,-25,1
1604700592,2020-11-06 23:09,74.25,1009.24,1035.02,214,10.15,5.78,-25,1
1604700653,2020-11-06 23:10,74.33,1009.19,1034.97,214,10.13,5.78,-26,1
1604700714,2020-11-06 23:11,74.41,1009.22,1035.01,214,10.13,5.79,-25,1
1604700775,2020-11-06 23:12,74.52,1009.19,1034.97,214,10.15,5.83,-25,1
1604700836,2020-11-06 23:13,74.45,1009.20,1034.98,214,10.16,5.83,-25,1
1604700901,2020-11-06 23:15,74.30,1009.22,1035.00,214,10.17,5.81,-24,1
1604700962,2020-11-06 23:16,74.29,1009.22,1035.00,214,10.18,5.82,-24,1
1604701025,2020-11-06 23:17,74.26,1009.22,1035.00,214,10.20,5.83,-25,1
1604701085,2020-11-06 23:18,74.75,1009.20,1034.99,214,10.21,5.94,-25,1
1604701146,2020-11-06 23:19,74.34,1009.20,1034.99,214,10.21,5.86,-24,1
1604701206,2020-11-06 23:20,74.34,1009.18,1034.96,214,10.22,5.87,-24,1
1604701267,2020-11-06 23:21,74.36,1009.16,1034.95,214,10.23,5.88,-24,1
1604701327,2020-11-06 23:22,74.42,1009.12,1034.90,214,10.24,5.90,-24,1
1604701388,2020-11-06 23:23,74.36,1009.12,1034.90,214,10.27,5.92,-25,1
1604701448,2020-11-06 23:24,74.26,1009.14,1034.93,214,10.28,5.91,-24,1
1604701509,2020-11-06 23:25,74.27,1009.12,1034.91,214,10.28,5.91,-25,1
1604701569,2020-11-06 23:26,74.30,1009.14,1034.92,214,10.26,5.90,-24,1
1604701630,2020-11-06 23:27,74.32,1009.12,1034.91,214,10.25,5.89,-24,1
1604701690,2020-11-06 23:28,74.43,1009.11,1034.89,214,10.24,5.90,-25,1
1604701751,2020-11-06 23:29,74.57,1009.13,1034.91,214,10.23,5.92,-25,1
1604701811,2020-11-06 23:30,74.58,1009.14,1034.92,214,10.21,5.90,-26,1
1604701872,2020-11-06 23:31,74.46,1009.16,1034.94,214,10.22,5.89,-26,1
1604701933,2020-11-06 23:32,74.72,1009.14,1034.92,214,10.24,5.96,-24,1
1604701998,2020-11-06 23:33,74.68,1009.15,1034.94,214,10.25,5.96,-24,1
1604702059,2020-11-06 23:34,74.70,1009.17,1034.95,214,10.25,5.97,-25,1
1604702119,2020-11-06 23:35,74.83,1009.16,1034.95,214,10.24,5.98,-25,1
1604702179,2020-11-06 23:36,74.97,1009.21,1035.00,214,10.26,6.03,-25,1
1604702239,2020-11-06 23:37,74.96,1009.22,1035.00,214,10.30,6.07,-25,1
1604702299,2020-11-06 23:38,74.91,1009.21,1034.99,214,10.30,6.05,-25,1
1604702361,2020-11-06 23:39,74.75,1009.20,1034.99,214,10.30,6.02,-25,1
1604702421,2020-11-06 23:40,74.86,1009.22,1035.00,214,10.29,6.04,-25,1
1604702481,2020-11-06 23:41,74.81,1009.21,1034.99,214,10.30,6.04,-25,1
1604702541,2020-11-06 23:42,74.97,1009.23,1035.01,214,10.30,6.07,-24,1
1604702601,2020-11-06 23:43,75.01,1009.24,1035.02,214,10.33,6.10,-25,1
1604702662,2020-11-06 23:44,74.93,1009.25,1035.03,214,10.33,6.09,-25,1
1604702722,2020-11-06 23:45,74.78,1009.26,1035.04,214,10.36,6.09,-26,1
1604702782,2020-11-06 23:46,74.64,1009.28,1035.07,214,10.37,6.07,-25,1
1604702842,2020-11-06 23:47,74.59,1009.27,1035.06,214,10.37,6.06,-25,1
1604702903,2020-11-06 23:48,74.59,1009.27,1035.06,214,10.37,6.06,-25,1
1604702964,2020-11-06 23:49,74.60,1009.30,1035.08,214,10.39,6.08,-24,1
1604703026,2020-11-06 23:50,74.54,1009.28,1035.06,214,10.41,6.09,-25,1
1604703087,2020-11-06 23:51,74.63,1009.30,1035.08,214,10.42,6.12,-24,1
1604703148,2020-11-06 23:52,74.67,1009.33,1035.12,214,10.43,6.13,-28,1
1604703208,2020-11-06 23:53,74.58,1009.32,1035.10,214,10.44,6.13,-25,1
1604703268,2020-11-06 23:54,74.62,1009.34,1035.13,214,10.44,6.13,-25,1
1604703332,2020-11-06 23:55,74.64,1009.34,1035.12,214,10.44,6.14,-24,1
1604703392,2020-11-06 23:56,74.70,1009.35,1035.13,214,10.44,6.15,-25,1
1604703460,2020-11-06 23:57,74.68,1009.36,1035.14,214,10.44,6.15,-25,1
1604703518,2020-11-06 23:58,74.73,1009.32,1035.10,214,10.43,6.15,-25,1
1604703578,2020-11-06 23:59,74.80,1009.29,1035.07,214,10.42,6.15,-25,1