1604703639,2020-11-07 00:00,74.93,1009.29,1035.07,214,10.37,6.13,-24,1
1604703701,2020-11-07 00:01,75.03,1009.30,1035.08,214,10.39,6.17,-25,1
1604703822,2020-11-07 00:03,74.96,1009.30,1035.09,214,10.42,6.18,-25,1
1604703883,2020-11-07 00:04,75.17,1009.32,1035.10,214,10.34,6.14,-25,1
1604703944,2020-11-07 00:05,75.38,1009.33,1035.11,214,10.35,6.20,-26,1
1604704007,2020-11-07 00:06,75.18,1009.34,1035.12,214,10.37,6.17,-25,1
1604704067,2020-11-07 00:07,75.04,1009.32,1035.10,214,10.37,6.15,-24,1
1604704127,2020-11-07 00:08,75.33,1009.32,1035.11,214,10.37,6.20,-24,1
1604704188,2020-11-07 00:09,75.00,1009.28,1035.07,214,10.37,6.14,-24,1
1604704312,2020-11-07 00:11,75.06,1009.27,1035.05,214,10.36,6.14,-24,1
1604704373,2020-11-07 00:12,74.56,1009.30,1035.08,214,10.28,5.97,-25,1
1604704434,2020-11-07 00:13,73.50,1009.26,1035.04,214,10.20,5.68,-24,1
1604704494,2020-11-07 00:14,72.94,1009.27,1035.05,214,10.23,5.60,-25,1
1604704554,2020-11-07 00:15,72.99,1009.27,1035.06,214,10.25,5.63,-25,1
1604704615,2020-11-07 00:16,73.16,1009.30,1035.08,214,10.27,5.68,-25,1
1604704676,2020-11-07 00:17,73.58,1009.33,1035.11,214,10.28,5.78,-24,1
1604704736,2020-11-07 00:18,73.20,1009.32,1035.10,214,10.27,5.69,-24,1
1604704797,2020-11-07 00:19,71.27,1009.31,1035.10,214,10.12,5.16,-25,1
1604704857,2020-11-07 00:20,71.07,1009.29,1035.07,214,9.99,5.00,-24,1
1604704979,2020-11-07 00:22,72.33,1009.26,1035.04,214,9.73,5.00,-24,1
1604705040,2020-11-07 00:24,71.90,1009.26,1035.04,214,9.61,4.80,-24,1
1604705101,2020-11-07 00:25,71.80,1009.25,1035.04,214,9.56,4.73,-24,1
1604705161,2020-11-07 00:26,71.90,1009.25,1035.03,214,9.59,4.78,-25,1
1604705221,2020-11-07 00:27,71.67,1009.23,1035.01,214,9.63,4.77,-25,1
1604705342,2020-11-07 00:29,71.53,1009.23,1035.01,214,9.52,4.64,-25,1
1604705402,2020-11-07 00:30,71.36,1009.22,1035.00,214,9.63,4.71,-24,1
1604705463,2020-11-07 00:31,71.33,1009.23,1035.02,214,9.63,4.70,-24,1
1604705523,2020-11-07 00:32,71.27,1009.26,1035.04,214,9.56,4.62,-25,1
1604705583,2020-11-07 00:33,71.71,1009.21,1034.99,214,9.42,4.58,-25,1
1604705643,2020-11-07 00:34,71.67,1009.19,1034.97,214,9.49,4.64,-24,1
1604705703,2020-11-07 00:35,71.32,1009.18,1034.97,214,9.55,4.62,-25,1
1604705763,2020-11-07 00:36,71.41,1009.13,1034.92,214,9.47,4.57,-26,1
1604705824,2020-11-07 00:37,71.34,1009.14,1034.92,214,9.57,4.65,-25,1
1604705884,2020-11-07 00:38,71.44,1009.15,1034.93,214,9.65,4.75,-24,1
1604705944,2020-11-07 00:39,71.65,1009.14,1034.92,214,9.73,4.86,-25,1
1604706005,2020-11-07 00:40,71.42,1009.14,1034.93,214,9.79,4.88,-25,1
1604706066,2020-11-07 00:41,71.16,1009.18,1034.96,214,9.83,4.86,-25,1
1604706251,2020-11-07 00:44,70.85,1009.20,1034.98,214,9.90,4.87,-24,1
1604706312,2020-11-07 00:45,70.78,1009.17,1034.96,214,9.87,4.82,-25,1
1604706372,2020-11-07 00:46,70.93,1009.20,1034.98,214,9.67,4.66,-24,1
1604706434,2020-11-07 00:47,71.51,1009.21,1034.99,214,9.55,4.66,-24,1
1604706495,2020-11-07 00:48,72.00,1009.19,1034.97,214,9.49,4.70,-26,1
1604706556,2020-11-07 00:49,72.02,1009.18,1034.96,214,9.54,4.76,-24,1
1604706616,2020-11-07 00:50,71.87,1009.23,1035.01,214,9.65,4.83,-24,1
1604706677,2020-11-07 00:51,71.55,1009.24,1035.02,214,9.71,4.83,-25,1
1604706737,2020-11-07 00:52,71.81,1009.20,1034.99,214,9.77,4.93,-24,1
1604706798,2020-11-07 00:53,71.81,1009.23,1035.01,214,9.81,4.97,-24,1
1604706859,2020-11-07 00:54,71.72,1009.23,1035.02,214,9.84,4.98,-25,1
1604706920,2020-11-07 00:55,71.37,1009.20,1034.99,214,9.88,4.95,-25,1
1604706980,2020-11-07 00:56,71.33,1009.22,1035.00,214,9.91,4.97,-25,1
1604707041,2020-11-07 00:57,71.12,1009.21,1034.99,214,9.92,4.94,-24,1
1604707102,2020-11-07 00:58,71.12,1009.19,1034.97,214,9.92,4.94,-24,1
1604707163,2020-11-07 00:59,71.14,1009.18,1034.96,214,9.93,4.95,-25,1
1604707224,2020-11-07 01:00,71.11,1009.15,1034.93,214,9.92,4.94,-25,1
1604707284,2020-11-07 01:01,71.08,1009.15,1034.93,214,9.90,4.91,-25,1
1604707405,2020-11-07 01:03,71.17,1009.14,1034.93,214,9.85,4.88,-25,1
1604707466,2020-11-07 01:04,71.55,1009.15,1034.94,214,9.78,4.89,-24,1
1604707527,2020-11-07 01:05,71.56,1009.15,1034.93,214,9.82,4.93,-24,1
1604707587,2020-11-07 01:06,71.70,1009.13,1034.92,214,9.85,4.99,-26,1
1604707648,2020-11-07 01:07,71.44,1009.14,1034.92,214,9.90,4.99,-25,1
1604707711,2020-11-07 01:08,71.67,1009.11,1034.90,214,9.92,5.05,-24,1
1604707772,2020-11-07 01:09,71.79,1009.13,1034.91,214,9.94,5.10,-25,1
1604707832,2020-11-07 01:10,71.82,1009.11,1034.90,214,9.95,5.11,-25,1
1604707893,2020-11-07 01:11,71.55,1009.14,1034.92,214,9.96,5.06,-24,1
1604707953,2020-11-07 01:12,71.39,1009.10,1034.89,214,9.99,5.06,-24,1
1604708014,2020-11-07 01:13,71.41,1009.13,1034.91,214,10.02,5.10,-24,1
1604708075,2020-11-07 01:14,71.19,1009.11,1034.89,214,10.03,5.06,-24,1
1604708135,2020-11-07 01:15,71.09,1009.13,1034.91,214,10.04,5.05,-25,1
1604708196,2020-11-07 01:16,70.88,1009.13,1034.91,214,10.06,5.03,-24,1
1604708259,2020-11-07 01:17,70.85,1009.15,1034.93,214,10.08,5.04,-24,1
1604708320,2020-11-07 01:18,70.74,1009.15,1034.93,214,10.09,5.03,-24,1
1604708382,2020-11-07 01:19,71.05,1009.17,1034.95,214,10.09,5.09,-25,1
1604708443,2020-11-07 01:20,71.20,1009.18,1034.96,214,10.09,5.12,-24,1
1604708503,2020-11-07 01:21,70.88,1009.19,1034.97,214,10.10,5.07,-26,1
1604708563,2020-11-07 01:22,71.47,1009.18,1034.97,214,10.10,5.18,-25,1
1604708623,2020-11-07 01:23,71.58,1009.22,1035.01,214,10.15,5.25,-25,1
1604708683,2020-11-07 01:24,72.42,1009.20,1034.98,214,10.18,5.45,-25,1
1604708744,2020-11-07 01:25,73.31,1009.20,1034.98,214,10.24,5.68,-25,1
1604708804,2020-11-07 01:26,74.58,1009.18,1034.96,214,10.26,5.95,-25,1
1604708864,2020-11-07 01:27,74.94,1009.20,1034.98,214,10.30,6.06,-25,1
1604708924,2020-11-07 01:28,75.36,1009.20,1034.99,214,10.29,6.13,-24,1
1604708984,2020-11-07 01:29,75.30,1009.17,1034.95,214,10.31,6.14,-25,1
1604709044,2020-11-07 01:30,75.45,1009.17,1034.96,214,10.31,6.17,-24,1
1604709104,2020-11-07 01:31,75.08,1009.17,1034.95,214,10.36,6.15,-25,1
1604709164,2020-11-07 01:32,75.61,1009.16,1034.94,214,10.31,6.20,-25,1
1604709225,2020-11-07 01:33,76.07,1009.14,1034.93,214,10.22,6.20,-25,1
1604709285,2020-11-07 01:34,76.03,1009.15,1034.93,214,10.26,6.23,-25,1
1604709345,2020-11-07 01:35,75.69,1009.16,1034.94,214,10.32,6.23,-26,1
1604709405,2020-11-07 01:36,75.64,1009.15,1034.93,214,10.30,6.20,-25,1
1604709466,2020-11-07 01:37,75.93,1009.13,1034.91,214,10.21,6.16,-25,1
1604709526,2020-11-07 01:38,76.45,1009.12,1034.90,214,10.13,6.18,-25,1
1604709586,2020-11-07 01:39,76.65,1009.12,1034.90,214,10.13,6.22,-24,1
1604709646,2020-11-07 01:40,76.22,1009.11,1034.89,214,10.18,6.19,-25,1
1604709706,2020-11-07 01:41,76.39,1009.11,1034.89,214,10.16,6.20,-25,1
1604709768,2020-11-07 01:42,76.42,1009.11,1034.89,214,10.15,6.20,-25,1
1604709829,2020-11-07 01:43,76.44,1009.14,1034.93,214,10.14,6.19,-24,1
1604709890,2020-11-07 01:44,76.60,1009.17,1034.95,214,10.11,6.19,-24,1
1604709951,2020-11-07 01:45,76.90,1009.16,1034.94,214,10.06,6.20,-25,1
1604710012,2020-11-07 01:46,77.20,1009.20,1034.98,214,9.94,6.14,-25,1
1604710072,2020-11-07 01:47,77.65,1009.16,1034.94,214,9.94,6.23,-25,1
1604710133,2020-11-07 01:48,77.29,1009.16,1034.94,214,10.01,6.23,-24,1
1604710194,2020-11-07 01:49,77.39,1009.13,1034.92,214,9.98,6.22,-24,1
1604710255,2020-11-07 01:50,77.52,1009.15,1034.94,214,9.92,6.18,-24,1
1604710316,2020-11-07 01:51,77.74,1009.15,1034.94,214,9.89,6.20,-24,1
1604710437,2020-11-07 01:53,78.24,1009.14,1034.92,214,9.90,6.30,-25,1
1604710497,2020-11-07 01:54,78.21,1009.16,1034.94,214,9.90,6.29,-24,1
1604710619,2020-11-07 01:56,78.52,1009.12,1034.90,214,9.85,6.30,-25,1
1604710680,2020-11-07 01:58,78.49,1009.08,1034.86,214,9.89,6.33,-24,1
1604710741,2020-11-07 01:59,78.55,1009.12,1034.90,214,9.90,6.35,-24,1
1604710802,2020-11-07 02:00,78.63,1009.14,1034.92,214,9.88,6.35,-24,1
1604710865,2020-11-07 02:01,78.74,1009.12,1034.91,214,9.88,6.37,-24,1
1604711047,2020-11-07 02:04,78.72,1009.11,1034.89,214,9.87,6.36,-25,1
1604711108,2020-11-07 02:05,78.81,1009.07,1034.85,214,9.89,6.39,-25,1
1604711168,2020-11-07 02:06,78.92,1009.06,1034.84,214,9.89,6.41,-25,1
1604711294,2020-11-07 02:08,78.98,1009.05,1034.84,214,9.87,6.40,-24,1
1604711353,2020-11-07 02:09,79.12,1009.06,1034.84,214,9.89,6.45,-24,1
1604711414,2020-11-07 02:10,79.21,1009.01,1034.79,214,9.89,6.47,-24,1
1604711475,2020-11-07 02:11,79.15,1009.02,1034.80,214,9.88,6.44,-24,1
1604711536,2020-11-07 02:12,79.31,1009.01,1034.79,214,9.88,6.47,-24,1
1604711597,2020-11-07 02:13,79.10,1009.05,1034.83,214,9.90,6.46,-24,1
1604711658,2020-11-07 02:14,79.11,1009.05,1034.83,214,9.91,6.47,-24,1
1604711718,2020-11-07 02:15,79.07,1009.06,1034.84,214,9.91,6.46,-24,1
1604711780,2020-11-07 02:16,78.88,1009.05,1034.83,214,9.92,6.43,-24,1
1604711841,2020-11-07 02:17,78.71,1009.01,1034.79,214,9.93,6.41,-24,1
1604711902,2020-11-07 02:18,78.59,1009.02,1034.81,214,9.96,6.42,-25,1
1604711963,2020-11-07 02:19,78.47,1008.99,1034.77,214,9.97,6.41,-25,1
1604712024,2020-11-07 02:20,78.49,1009.01,1034.80,214,9.97,6.41,-27,1
1604712085,2020-11-07 02:21,78.55,1009.02,1034.80,214,9.97,6.42,-25,1
1604712145,2020-11-07 02:22,78.58,1009.04,1034.82,214,9.96,6.42,-24,1
1604712206,2020-11-07 02:23,78.33,1009.03,1034.82,214,9.97,6.38,-24,1
1604712266,2020-11-07 02:24,78.12,1009.03,1034.82,214,9.96,6.33,-24,1
1604712326,2020-11-07 02:25,77.83,1009.03,1034.81,214,9.95,6.27,-24,1
1604712386,2020-11-07 02:26,77.87,1009.03,1034.81,214,9.94,6.27,-24,1
1604712574,2020-11-07 02:29,78.29,1009.04,1034.82,214,9.95,6.36,-24,1
1604712634,2020-11-07 02:30,78.25,1009.05,1034.83,214,9.96,6.36,-25,1
1604712695,2020-11-07 02:31,78.12,1009.06,1034.84,214,9.95,6.32,-24,1
1604712756,2020-11-07 02:32,77.99,1009.08,1034.87,214,9.94,6.29,-24,1
1604712817,2020-11-07 02:33,78.53,1009.08,1034.87,214,9.84,6.29,-24,1
1604712878,2020-11-07 02:34,79.19,1009.06,1034.84,214,9.76,6.34,-25,1
1604712945,2020-11-07 02:35,78.25,1009.02,1034.81,214,9.60,6.01,-24,1
1604713002,2020-11-07 02:36,77.79,1009.04,1034.83,214,9.41,5.74,-24,1
1604713122,2020-11-07 02:38,77.43,1009.05,1034.83,214,9.06,5.33,-25,1
1604713182,2020-11-07 02:39,77.74,1009.03,1034.82,214,8.96,5.29,-25,1
1604713242,2020-11-07 02:40,78.69,1008.98,1034.76,214,8.85,5.36,-25,1
1604713303,2020-11-07 02:41,79.08,1008.97,1034.76,214,8.86,5.44,-25,1
1604713363,2020-11-07 02:42,78.96,1008.96,1034.74,214,8.92,5.48,-25,1
1604713423,2020-11-07 02:43,78.73,1008.94,1034.72,214,8.85,5.37,-25,1
1604713483,2020-11-07 02:44,78.95,1008.96,1034.74,214,8.80,5.36,-24,1
1604713543,2020-11-07 02:45,78.89,1008.93,1034.72,214,8.79,5.34,-25,1
1604713603,2020-11-07 02:46,78.85,1008.96,1034.74,214,8.84,5.38,-26,1
1604713663,2020-11-07 02:47,78.76,1008.98,1034.77,214,8.91,5.43,-25,1
1604713784,2020-11-07 02:49,78.83,1009.01,1034.79,214,8.92,5.45,-24,1
1604713844,2020-11-07 02:50,78.79,1009.01,1034.79,214,8.84,5.37,-24,1
1604713904,2020-11-07 02:51,78.67,1009.00,1034.78,214,8.74,5.25,-24,1
1604713964,2020-11-07 02:52,78.82,1008.99,1034.77,214,8.74,5.28,-24,1
1604714024,2020-11-07 02:53,78.94,1009.00,1034.78,214,8.79,5.35,-24,1
1604714084,2020-11-07 02:54,79.50,1008.99,1034.77,214,8.64,5.30,-24,1
1604714144,2020-11-07 02:55,79.80,1008.95,1034.74,214,8.60,5.32,-25,1
1604714204,2020-11-07 02:56,79.86,1008.98,1034.76,214,8.63,5.36,-24,1
1604714385,2020-11-07 02:59,79.97,1009.00,1034.78,214,8.63,5.38,-25,1
1604714445,2020-11-07 03:00,79.78,1009.01,1034.80,214,8.48,5.20,-25,1
1604714505,2020-11-07 03:01,80.25,1009.00,1034.78,214,8.51,5.31,-25,1
1604714625,2020-11-07 03:03,80.17,1008.98,1034.76,214,8.51,5.30,-25,1
1604714692,2020-11-07 03:04,80.33,1008.98,1034.77,214,8.50,5.31,-25,1
1604714750,2020-11-07 03:05,80.27,1008.98,1034.77,214,8.52,5.32,-25,1
1604714810,2020-11-07 03:06,80.72,1008.99,1034.77,214,8.54,5.42,-31,1
1604714873,2020-11-07 03:07,80.36,1008.99,1034.77,214,8.60,5.42,-25,1
1604714933,2020-11-07 03:08,80.16,1009.01,1034.79,214,8.65,5.43,-25,1
1604714994,2020-11-07 03:09,80.46,1009.03,1034.82,214,8.56,5.40,-25,1
1604715055,2020-11-07 03:10,80.87,1009.04,1034.83,214,8.43,5.34,-24,1
1604715116,2020-11-07 03:11,81.49,1009.03,1034.81,214,8.31,5.34,-25,1
1604715177,2020-11-07 03:12,81.63,1008.99,1034.77,214,8.35,5.40,-24,1
1604715237,2020-11-07 03:13,81.51,1008.97,1034.75,214,8.46,5.48,-25,1
1604715298,2020-11-07 03:14,81.36,1008.98,1034.76,214,8.49,5.49,-24,1
1604715359,2020-11-07 03:15,81.04,1008.95,1034.74,214,8.55,5.49,-25,1
1604715420,2020-11-07 03:17,80.79,1008.91,1034.70,214,8.63,5.52,-25,1
1604715481,2020-11-07 03:18,80.50,1008.92,1034.70,214,8.73,5.57,-25,1
1604715542,2020-11-07 03:19,80.24,1008.91,1034.69,214,8.82,5.61,-25,1
1604715603,2020-11-07 03:20,80.29,1008.92,1034.71,214,8.89,5.69,-24,1
1604715664,2020-11-07 03:21,80.05,1008.96,1034.74,214,8.95,5.70,-24,1
1604715724,2020-11-07 03:22,79.77,1008.95,1034.73,214,9.00,5.70,-25,1
1604715785,2020-11-07 03:23,79.48,1008.94,1034.72,214,9.07,5.72,-24,1
1604715846,2020-11-07 03:24,79.00,1008.95,1034.73,214,9.12,5.68,-25,1
1604715913,2020-11-07 03:25,78.63,1008.94,1034.72,214,9.15,5.64,-25,1
1604715971,2020-11-07 03:26,78.69,1008.89,1034.67,214,9.15,5.65,-24,1
1604716032,2020-11-07 03:27,78.62,1008.96,1034.74,214,9.09,5.58,-24,1
1604716092,2020-11-07 03:28,78.83,1008.92,1034.71,214,9.00,5.53,-24,1
1604716153,2020-11-07 03:29,79.39,1008.90,1034.68,214,8.90,5.53,-24,1
1604716214,2020-11-07 03:30,79.33,1008.91,1034.69,214,8.97,5.59,-24,1
1604716275,2020-11-07 03:31,78.97,1008.92,1034.70,214,9.04,5.59,-24,1
1604716336,2020-11-07 03:32,79.31,1008.88,1034.66,214,9.09,5.70,-25,1
1604716398,2020-11-07 03:33,79.17,1008.85,1034.64,214,9.13,5.72,-24,1
1604716458,2020-11-07 03:34,79.03,1008.89,1034.67,214,9.18,5.74,-25,1
1604716519,2020-11-07 03:35,78.95,1008.89,1034.67,214,9.20,5.75,-25,1
1604716579,2020-11-07 03:36,78.87,1008.87,1034.65,214,9.21,5.74,-25,1
1604716640,2020-11-07 03:37,78.80,1008.85,1034.63,214,9.25,5.77,-25,1
1604716701,2020-11-07 03:38,78.41,1008.85,1034.63,214,9.26,5.71,-25,1
1604716762,2020-11-07 03:39,78.96,1008.81,1034.60,214,9.28,5.83,-24,1
1604716823,2020-11-07 03:40,78.76,1008.79,1034.58,214,9.30,5.81,-25,1
1604716884,2020-11-07 03:41,78.83,1008.84,1034.62,214,9.33,5.85,-24,1
1604716944,2020-11-07 03:42,78.78,1008.80,1034.59,214,9.36,5.87,-25,1
1604717010,2020-11-07 03:43,78.28,1008.82,1034.61,214,9.38,5.80,-25,1
1604717067,2020-11-07 03:44,78.28,1008.80,1034.58,214,9.44,5.86,-24,1
1604717128,2020-11-07 03:45,77.63,1008.79,1034.57,214,9.47,5.77,-25,1
1604717188,2020-11-07 03:46,77.70,1008.78,1034.56,214,9.50,5.81,-25,1
1604717248,2020-11-07 03:47,77.53,1008.78,1034.57,214,9.54,5.82,-25,1
1604717308,2020-11-07 03:48,77.39,1008.78,1034.57,214,9.57,5.82,-24,1
1604717368,2020-11-07 03:49,77.30,1008.75,1034.54,214,9.59,5.82,-25,1
1604717428,2020-11-07 03:50,77.12,1008.74,1034.52,214,9.60,5.80,-24,1
1604717488,2020-11-07 03:51,77.16,1008.75,1034.53,214,9.60,5.80,-24,1
1604717548,2020-11-07 03:52,76.87,1008.74,1034.53,214,9.62,5.77,-24,1
1604717608,2020-11-07 03:53,76.81,1008.74,1034.53,214,9.62,5.76,-24,1
1604717669,2020-11-07 03:54,76.84,1008.70,1034.49,214,9.63,5.77,-24,1
1604717731,2020-11-07 03:55,76.73,1008.68,1034.46,214,9.66,5.78,-24,1
1604717791,2020-11-07 03:56,76.47,1008.69,1034.47,214,9.64,5.71,-25,1
1604717852,2020-11-07 03:57,76.37,1008.67,1034.45,214,9.65,5.71,-25,1
1604717917,2020-11-07 03:58,76.47,1008.60,1034.39,214,9.67,5.74,-25,1
1604717948,2020-11-07 03:59,76.51,1008.62,1034.41,214,9.68,5.76,-26,1
1604718012,2020-11-07 04:00,76.52,1008.60,1034.39,214,9.69,5.77,-25,1
1604718073,2020-11-07 04:01,76.53,1008.56,1034.34,214,9.68,5.76,-25,1
1604718196,2020-11-07 04:03,76.72,1008.57,1034.36,214,9.65,5.77,-24,1
1604718257,2020-11-07 04:04,77.27,1008.62,1034.40,214,9.53,5.76,-25,1
1604718317,2020-11-07 04:05,77.66,1008.64,1034.43,214,9.43,5.73,-25,1
1604718378,2020-11-07 04:06,77.95,1008.57,1034.35,214,9.42,5.78,-25,1
1604718443,2020-11-07 04:07,78.68,1008.60,1034.38,214,9.46,5.95,-24,1
1604718503,2020-11-07 04:08,78.30,1008.59,1034.37,214,9.50,5.92,-25,1
1604718563,2020-11-07 04:09,78.22,1008.58,1034.36,214,9.53,5.93,-24,1
1604718624,2020-11-07 04:10,78.11,1008.54,1034.33,214,9.56,5.94,-24,1
1604718684,2020-11-07 04:11,77.95,1008.51,1034.29,214,9.57,5.92,-24,1
1604718745,2020-11-07 04:12,77.80,1008.53,1034.32,214,9.59,5.91,-24,1
1604718806,2020-11-07 04:13,77.80,1008.50,1034.29,214,9.61,5.93,-24,1
1604718866,2020-11-07 04:14,77.76,1008.57,1034.35,214,9.60,5.92,-24,1
1604718927,2020-11-07 04:15,77.82,1008.57,1034.36,214,9.60,5.93,-25,1
1604718988,2020-11-07 04:16,77.90,1008.55,1034.34,214,9.61,5.95,-24,1
1604719049,2020-11-07 04:17,77.99,1008.58,1034.36,214,9.61,5.97,-24,1
1604719110,2020-11-07 04:18,78.01,1008.58,1034.37,214,9.61,5.97,-24,1
1604719170,2020-11-07 04:19,78.05,1008.57,1034.35,214,9.63,6.00,-29,1
1604719231,2020-11-07 04:20,77.92,1008.64,1034.42,214,9.61,5.96,-24,1
1604719291,2020-11-07 04:21,77.89,1008.63,1034.42,214,9.58,5.92,-24,1
1604719352,2020-11-07 04:22,78.09,1008.63,1034.41,214,9.46,5.84,-24,1
1604719413,2020-11-07 04:23,78.60,1008.62,1034.41,214,9.33,5.81,-25,1
1604719474,2020-11-07 04:24,79.02,1008.62,1034.41,214,9.21,5.77,-25,1
1604719535,2020-11-07 04:25,79.85,1008.62,1034.40,214,9.05,5.76,-24,1
1604719596,2020-11-07 04:26,80.67,1008.62,1034.40,214,8.94,5.80,-24,1
1604719657,2020-11-07 04:27,81.46,1008.63,1034.41,214,8.80,5.81,-24,1
1604719718,2020-11-07 04:28,81.75,1008.63,1034.42,214,8.80,5.86,-24,1
1604719778,2020-11-07 04:29,82.10,1008.65,1034.43,214,8.65,5.77,-24,1
1604719839,2020-11-07 04:30,82.66,1008.64,1034.42,214,8.54,5.77,-24,1
1604719903,2020-11-07 04:31,82.64,1008.62,1034.40,214,8.62,5.84,-25,1
1604719964,2020-11-07 04:32,82.61,1008.63,1034.41,214,8.65,5.86,-25,1
1604720025,2020-11-07 04:33,82.50,1008.64,1034.42,214,8.69,5.89,-25,1
1604720085,2020-11-07 04:34,82.18,1008.62,1034.40,214,8.78,5.92,-25,1
1604720146,2020-11-07 04:35,81.97,1008.64,1034.43,214,8.84,5.94,-25,1
1604720210,2020-11-07 04:36,81.80,1008.65,1034.43,214,8.92,5.99,-25,1
1604720270,2020-11-07 04:37,81.55,1008.63,1034.41,214,8.97,5.99,-24,1
1604720331,2020-11-07 04:38,81.35,1008.64,1034.42,214,9.01,5.99,-24,1
1604720392,2020-11-07 04:39,81.48,1008.62,1034.40,214,9.04,6.05,-25,1
1604720452,2020-11-07 04:40,81.62,1008.63,1034.41,214,9.08,6.11,-24,1
1604720513,2020-11-07 04:41,81.55,1008.61,1034.39,214,9.12,6.14,-24,1
1604720573,2020-11-07 04:42,81.32,1008.59,1034.37,214,9.15,6.13,-25,1
1604720633,2020-11-07 04:43,81.06,1008.55,1034.33,214,9.16,6.09,-25,1
1604720693,2020-11-07 04:44,80.95,1008.51,1034.29,214,9.14,6.05,-25,1
1604720753,2020-11-07 04:45,81.15,1008.52,1034.30,214,9.01,5.96,-25,1
1604720813,2020-11-07 04:46,81.49,1008.54,1034.32,214,8.97,5.98,-25,1
1604720873,2020-11-07 04:47,81.53,1008.53,1034.31,214,8.97,5.99,-24,1
1604720933,2020-11-07 04:48,81.67,1008.54,1034.32,214,9.00,6.04,-25,1
1604720994,2020-11-07 04:49,81.56,1008.53,1034.32,214,9.06,6.08,-25,1
1604721054,2020-11-07 04:50,81.43,1008.53,1034.32,214,9.12,6.12,-24,1
1604721114,2020-11-07 04:51,81.39,1008.54,1034.32,214,9.16,6.15,-25,1
1604721174,2020-11-07 04:52,81.33,1008.52,1034.31,214,9.16,6.14,-24,1
1604721234,2020-11-07 04:53,81.42,1008.53,1034.32,214,9.19,6.18,-24,1
1604721294,2020-11-07 04:54,81.44,1008.51,1034.30,214,9.22,6.22,-24,1
1604721356,2020-11-07 04:55,81.44,1008.51,1034.29,214,9.24,6.23,-25,1
1604721480,2020-11-07 04:58,81.11,1008.44,1034.23,214,9.26,6.20,-24,1
1604721541,2020-11-07 04:59,80.97,1008.41,1034.19,214,9.26,6.17,-24,1
1604721602,2020-11-07 05:00,80.35,1008.39,1034.18,214,9.21,6.01,-25,1
1604721662,2020-11-07 05:01,81.02,1008.41,1034.19,214,9.20,6.12,-25,1
1604721723,2020-11-07 05:02,81.06,1008.37,1034.15,214,9.18,6.11,-24,1
1604721844,2020-11-07 05:04,81.48,1008.43,1034.21,214,9.20,6.20,-24,1
1604721904,2020-11-07 05:05,81.05,1008.44,1034.22,214,9.23,6.16,-25,1
1604721964,2020-11-07 05:06,81.01,1008.42,1034.20,214,9.26,6.18,-24,1
1604722024,2020-11-07 05:07,81.48,1008.43,1034.21,214,9.29,6.29,-24,1
1604722084,2020-11-07 05:08,81.26,1008.45,1034.23,214,9.31,6.27,-25,1
1604722144,2020-11-07 05:09,81.13,1008.44,1034.22,214,9.33,6.27,-24,1
1604722204,2020-11-07 05:10,80.84,1008.40,1034.18,214,9.35,6.24,-24,1
1604722264,2020-11-07 05:11,80.73,1008.43,1034.21,214,9.38,6.24,-24,1
1604722324,2020-11-07 05:12,80.80,1008.43,1034.21,214,9.41,6.29,-25,1
1604722385,2020-11-07 05:13,80.82,1008.39,1034.18,214,9.44,6.32,-25,1
1604722506,2020-11-07 05:15,80.74,1008.39,1034.17,214,9.43,6.29,-24,1
1604722630,2020-11-07 05:17,80.97,1008.41,1034.20,214,9.41,6.32,-24,1
1604722691,2020-11-07 05:18,81.31,1008.43,1034.21,214,9.27,6.24,-24,1
1604722752,2020-11-07 05:19,81.91,1008.44,1034.22,214,9.16,6.24,-25,1
1604722813,2020-11-07 05:20,81.98,1008.43,1034.21,214,9.20,6.29,-24,1
1604722874,2020-11-07 05:21,81.90,1008.41,1034.19,214,9.28,6.36,-24,1
1604722934,2020-11-07 05:22,81.73,1008.41,1034.19,214,9.33,6.37,-24,1
1604722995,2020-11-07 05:23,81.69,1008.40,1034.18,214,9.36,6.40,-25,1
1604723056,2020-11-07 05:24,81.21,1008.36,1034.14,214,9.46,6.41,-25,1
1604723117,2020-11-07 05:25,81.42,1008.32,1034.10,214,9.50,6.49,-24,1
1604723178,2020-11-07 05:26,81.29,1008.32,1034.10,214,9.56,6.52,-25,1
1604723238,2020-11-07 05:27,81.06,1008.30,1034.08,214,9.59,6.51,-25,1
1604723299,2020-11-07 05:28,80.75,1008.27,1034.06,214,9.60,6.46,-23,1
1604723360,2020-11-07 05:29,80.63,1008.29,1034.08,214,9.63,6.47,-25,1
1604723421,2020-11-07 05:30,80.60,1008.27,1034.05,214,9.66,6.50,-24,1
1604723482,2020-11-07 05:31,80.54,1008.25,1034.04,214,9.69,6.51,-25,1
1604723603,2020-11-07 05:33,80.27,1008.21,1034.00,214,9.71,6.48,-24,1
1604723664,2020-11-07 05:34,80.23,1008.26,1034.04,214,9.75,6.52,-25,1
1604723725,2020-11-07 05:35,80.03,1008.25,1034.03,214,9.75,6.48,-24,1
1604723786,2020-11-07 05:36,80.06,1008.24,1034.03,214,9.75,6.49,-24,1
1604723847,2020-11-07 05:37,80.17,1008.23,1034.01,214,9.75,6.51,-24,1
1604723910,2020-11-07 05:38,80.15,1008.25,1034.03,214,9.75,6.50,-25,1
1604723971,2020-11-07 05:39,80.13,1008.28,1034.06,214,9.75,6.50,-24,1
1604724032,2020-11-07 05:40,80.00,1008.30,1034.08,214,9.75,6.47,-24,1
1604724093,2020-11-07 05:41,79.95,1008.27,1034.05,214,9.73,6.44,-25,1
1604724154,2020-11-07 05:42,80.01,1008.28,1034.06,214,9.73,6.46,-24,1
1604724214,2020-11-07 05:43,80.03,1008.25,1034.03,214,9.72,6.45,-25,1
1604724274,2020-11-07 05:44,80.20,1008.24,1034.02,214,9.72,6.48,-24,1
1604724334,2020-11-07 05:45,80.34,1008.25,1034.03,214,9.70,6.49,-24,1
1604724394,2020-11-07 05:46,80.61,1008.23,1034.01,214,9.71,6.55,-24,1
1604724454,2020-11-07 05:47,80.93,1008.23,1034.01,214,9.72,6.61,-25,1
1604724514,2020-11-07 05:48,81.12,1008.26,1034.04,214,9.74,6.67,-25,1
1604724575,2020-11-07 05:49,81.15,1008.27,1034.05,214,9.76,6.69,-25,1
1604724635,2020-11-07 05:50,80.67,1008.28,1034.06,214,9.77,6.61,-25,1
1604724695,2020-11-07 05:51,80.61,1008.25,1034.03,214,9.78,6.61,-25,1
1604724755,2020-11-07 05:52,80.47,1008.26,1034.05,214,9.78,6.59,-24,1
1604724815,2020-11-07 05:53,80.27,1008.24,1034.03,214,9.77,6.54,-24,1
1604724875,2020-11-07 05:54,80.06,1008.22,1034.00,214,9.75,6.48,-25,1
1604724937,2020-11-07 05:55,80.50,1008.25,1034.03,214,9.75,6.56,-25,1
1604724997,2020-11-07 05:56,80.53,1008.20,1033.98,214,9.75,6.57,-24,1
1604725058,2020-11-07 05:57,80.61,1008.21,1033.99,214,9.75,6.58,-25,1
1604725119,2020-11-07 05:58,80.69,1008.22,1034.00,214,9.74,6.59,-25,1
1604725182,2020-11-07 05:59,80.76,1008.23,1034.02,214,9.76,6.62,-25,1
1604725243,2020-11-07 06:00,80.54,1008.22,1034.00,214,9.75,6.57,-25,1
1604725306,2020-11-07 06:01,80.81,1008.19,1033.98,214,9.74,6.61,-24,1
1604725426,2020-11-07 06:03,80.96,1008.19,1033.97,214,9.74,6.64,-24,1
1604725487,2020-11-07 06:04,80.69,1008.16,1033.95,214,9.78,6.63,-25,1
1604725548,2020-11-07 06:05,80.75,1008.14,1033.92,214,9.81,6.67,-26,1
1604725670,2020-11-07 06:07,80.24,1008.16,1033.94,214,9.84,6.61,-24,1
1604725731,2020-11-07 06:08,80.18,1008.15,1033.93,214,9.85,6.60,-25,1
1604725791,2020-11-07 06:09,80.12,1008.15,1033.94,214,9.84,6.58,-24,1
1604725852,2020-11-07 06:10,80.15,1008.12,1033.90,214,9.85,6.60,-24,1
1604725913,2020-11-07 06:11,80.03,1008.16,1033.95,214,9.89,6.62,-24,1
1604725974,2020-11-07 06:12,79.81,1008.14,1033.92,214,9.94,6.62,-25,1
1604726034,2020-11-07 06:13,79.47,1008.15,1033.93,214,9.96,6.58,-24,1
1604726097,2020-11-07 06:14,79.33,1008.10,1033.88,214,9.98,6.58,-24,1
1604726158,2020-11-07 06:15,79.28,1008.12,1033.91,214,9.99,6.58,-25,1
1604726218,2020-11-07 06:16,79.26,1008.12,1033.90,214,9.99,6.57,-24,1
1604726279,2020-11-07 06:17,79.10,1008.06,1033.84,214,10.01,6.56,-25,1
1604726340,2020-11-07 06:19,79.18,1008.09,1033.87,214,9.99,6.56,-24,1
1604726400,2020-11-07 06:20,79.15,1008.11,1033.90,214,9.99,6.55,-25,1
1604726460,2020-11-07 06:21,79.04,1008.13,1033.92,214,9.98,6.52,-24,1
1604726520,2020-11-07 06:22,79.06,1008.14,1033.92,214,9.98,6.53,-25,1
1604726580,2020-11-07 06:23,79.33,1008.20,1033.98,214,9.97,6.57,-25,1
1604726640,2020-11-07 06:24,79.58,1008.18,1033.96,214,9.98,6.62,-24,1
1604726700,2020-11-07 06:25,79.68,1008.16,1033.95,214,10.01,6.67,-25,1
1604726760,2020-11-07 06:26,79.63,1008.15,1033.93,214,10.02,6.67,-24,1
1604726821,2020-11-07 06:27,79.49,1008.16,1033.94,214,10.03,6.65,-24,1
1604726881,2020-11-07 06:28,79.40,1008.16,1033.94,214,10.05,6.66,-24,1
1604726941,2020-11-07 06:29,79.38,1008.12,1033.90,214,10.06,6.66,-25,1
1604727001,2020-11-07 06:30,79.25,1008.16,1033.94,214,10.07,6.65,-25,1
1604727061,2020-11-07 06:31,79.30,1008.16,1033.94,214,10.07,6.66,-24,1
1604727121,2020-11-07 06:32,79.21,1008.22,1034.00,214,10.05,6.62,-24,1
1604727181,2020-11-07 06:33,79.27,1008.23,1034.02,214,10.04,6.62,-25,1
1604727241,2020-11-07 06:34,79.47,1008.22,1034.01,214,10.04,6.66,-25,1
1604727301,2020-11-07 06:35,79.61,1008.23,1034.01,214,10.05,6.70,-25,1
1604727362,2020-11-07 06:36,79.70,1008.22,1034.01,214,10.06,6.72,-25,1
1604727422,2020-11-07 06:37,79.67,1008.23,1034.01,214,10.08,6.74,-24,1
1604727482,2020-11-07 06:38,79.50,1008.21,1033.99,214,10.10,6.72,-25,1
1604727542,2020-11-07 06:39,79.19,1008.19,1033.97,214,10.11,6.68,-25,1
1604727602,2020-11-07 06:40,79.10,1008.20,1033.98,214,10.10,6.65,-25,1
1604727662,2020-11-07 06:41,79.18,1008.22,1034.00,214,10.09,6.66,-25,1
1604727723,2020-11-07 06:42,79.20,1008.29,1034.07,214,10.10,6.67,-24,1
1604727783,2020-11-07 06:43,79.05,1008.25,1034.03,214,10.09,6.63,-25,1
1604727843,2020-11-07 06:44,78.63,1008.26,1034.04,214,10.06,6.53,-25,1
1604727904,2020-11-07 06:45,78.88,1008.27,1034.05,214,10.05,6.56,-25,1
1604727964,2020-11-07 06:46,79.03,1008.28,1034.07,214,10.05,6.59,-25,1
1604728031,2020-11-07 06:47,79.20,1008.29,1034.08,214,10.05,6.62,-33,1
1604728094,2020-11-07 06:48,79.15,1008.29,1034.08,214,10.05,6.61,-25,1
1604728215,2020-11-07 06:50,79.38,1008.31,1034.09,214,10.03,6.63,-24,1
1604728275,2020-11-07 06:51,79.52,1008.28,1034.06,214,10.05,6.68,-24,1
1604728335,2020-11-07 06:52,79.44,1008.33,1034.11,214,10.07,6.68,-25,1
1604728396,2020-11-07 06:53,78.99,1008.33,1034.11,214,10.08,6.61,-25,1
1604728457,2020-11-07 06:54,79.06,1008.34,1034.12,214,10.07,6.61,-25,1
1604728518,2020-11-07 06:55,79.04,1008.34,1034.12,214,10.10,6.64,-24,1
1604728579,2020-11-07 06:56,79.01,1008.36,1034.14,214,10.11,6.64,-24,1
1604728640,2020-11-07 06:57,78.85,1008.36,1034.15,214,10.12,6.62,-24,1
1604728700,2020-11-07 06:58,78.82,1008.36,1034.14,214,10.12,6.62,-24,1
1604728760,2020-11-07 06:59,78.35,1008.33,1034.11,214,10.12,6.53,-24,1
1604728821,2020-11-07 07:00,78.28,1008.31,1034.10,214,10.10,6.50,-25,1
1604729005,2020-11-07 07:03,78.70,1008.36,1034.14,214,10.09,6.57,-25,1
1604729066,2020-11-07 07:04,78.85,1008.29,1034.07,214,10.10,6.60,-24,1
1604729130,2020-11-07 07:05,78.73,1008.31,1034.09,214,10.11,6.59,-25,1
1604729190,2020-11-07 07:06,78.72,1008.30,1034.08,214,10.11,6.59,-25,1
1604729251,2020-11-07 07:07,78.64,1008.28,1034.06,214,10.09,6.56,-25,1
1604729312,2020-11-07 07:08,78.42,1008.28,1034.06,214,10.10,6.53,-25,1
1604729375,2020-11-07 07:09,78.53,1008.27,1034.05,214,10.11,6.56,-25,1
1604729436,2020-11-07 07:10,78.44,1008.26,1034.04,214,10.10,6.53,-24,1
1604729497,2020-11-07 07:11,78.36,1008.26,1034.04,214,10.11,6.52,-25,1
1604729557,2020-11-07 07:12,78.39,1008.25,1034.03,214,10.11,6.53,-25,1
1604729618,2020-11-07 07:13,78.45,1008.26,1034.04,214,10.11,6.54,-25,1
1604729678,2020-11-07 07:14,78.44,1008.25,1034.03,214,10.10,6.53,-25,1
1604729739,2020-11-07 07:15,78.52,1008.25,1034.04,214,10.08,6.52,-24,1
1604729802,2020-11-07 07:16,78.95,1008.28,1034.06,214,10.01,6.54,-24,1
1604729863,2020-11-07 07:17,79.15,1008.28,1034.07,214,10.01,6.57,-25,1
1604729923,2020-11-07 07:18,79.24,1008.29,1034.08,214,10.02,6.60,-25,1
1604729984,2020-11-07 07:19,79.36,1008.28,1034.06,214,10.03,6.63,-25,1
1604730047,2020-11-07 07:20,79.34,1008.32,1034.10,214,10.04,6.64,-25,1
1604730108,2020-11-07 07:21,79.39,1008.25,1034.03,214,10.05,6.66,-24,1
1604730169,2020-11-07 07:22,79.33,1008.26,1034.05,214,10.06,6.65,-25,1
1604730230,2020-11-07 07:23,79.12,1008.23,1034.02,214,10.09,6.65,-26,1
1604730291,2020-11-07 07:24,79.00,1008.25,1034.04,214,10.10,6.63,-26,1
1604730351,2020-11-07 07:25,79.22,1008.26,1034.04,214,10.11,6.68,-26,1
1604730412,2020-11-07 07:26,79.00,1008.24,1034.02,214,10.12,6.65,-25,1
1604730473,2020-11-07 07:27,78.93,1008.24,1034.03,214,10.15,6.67,-25,1
1604730536,2020-11-07 07:28,78.90,1008.26,1034.04,214,10.14,6.65,-25,1
1604730597,2020-11-07 07:29,78.83,1008.30,1034.08,214,10.05,6.55,-25,1
1604730658,2020-11-07 07:30,78.79,1008.30,1034.08,214,9.99,6.49,-25,1
1604730719,2020-11-07 07:31,78.90,1008.31,1034.10,214,9.98,6.50,-25,1
1604730782,2020-11-07 07:33,78.88,1008.32,1034.11,214,10.00,6.51,-24,1
1604730843,2020-11-07 07:34,78.80,1008.34,1034.12,214,10.00,6.50,-24,1
1604730904,2020-11-07 07:35,78.72,1008.35,1034.13,214,10.04,6.52,-26,1
1604730965,2020-11-07 07:36,79.04,1008.35,1034.14,214,10.06,6.60,-25,1
1604731025,2020-11-07 07:37,78.77,1008.38,1034.16,214,10.07,6.56,-25,1
1604731086,2020-11-07 07:38,78.78,1008.37,1034.16,214,10.06,6.55,-25,1
1604731146,2020-11-07 07:39,79.10,1008.37,1034.15,214,9.97,6.52,-25,1
1604731207,2020-11-07 07:40,79.40,1008.36,1034.14,214,9.94,6.55,-25,1
1604731274,2020-11-07 07:41,79.39,1008.36,1034.14,214,9.96,6.57,-25,1
1604731332,2020-11-07 07:42,79.22,1008.40,1034.18,214,10.00,6.58,-25,1
1604731392,2020-11-07 07:43,79.53,1008.40,1034.18,214,10.02,6.65,-25,1
1604731453,2020-11-07 07:44,79.42,1008.38,1034.16,214,10.05,6.66,-25,1
1604731513,2020-11-07 07:45,79.23,1008.38,1034.16,214,10.06,6.64,-24,1
1604731574,2020-11-07 07:46,79.01,1008.40,1034.19,214,10.08,6.61,-24,1
1604731634,2020-11-07 07:47,78.69,1008.37,1034.16,214,10.10,6.58,-25,1
1604731695,2020-11-07 07:48,78.58,1008.35,1034.13,214,10.10,6.55,-25,1
1604731755,2020-11-07 07:49,78.59,1008.37,1034.15,214,10.13,6.59,-24,1
1604731816,2020-11-07 07:50,78.34,1008.38,1034.17,214,10.15,6.56,-24,1
1604731877,2020-11-07 07:51,78.11,1008.40,1034.18,214,10.14,6.51,-25,1
1604731938,2020-11-07 07:52,78.01,1008.39,1034.17,214,10.15,6.50,-25,1
1604731999,2020-11-07 07:53,78.16,1008.37,1034.15,214,10.16,6.54,-24,1
1604732062,2020-11-07 07:54,78.08,1008.36,1034.14,214,10.15,6.51,-24,1
1604732123,2020-11-07 07:55,77.97,1008.38,1034.16,214,10.15,6.49,-24,1
1604732184,2020-11-07 07:56,77.50,1008.40,1034.18,214,10.16,6.41,-25,1
1604732245,2020-11-07 07:57,77.61,1008.41,1034.20,214,10.16,6.43,-24,1
1604732306,2020-11-07 07:58,77.73,1008.41,1034.19,214,10.18,6.47,-25,1
1604732367,2020-11-07 07:59,77.75,1008.42,1034.20,214,10.22,6.52,-24,1
1604732428,2020-11-07 08:00,77.62,1008.42,1034.21,214,10.24,6.51,-25,1
1604732489,2020-11-07 08:01,77.67,1008.43,1034.21,214,10.22,6.50,-25,1
1604732610,2020-11-07 08:03,76.79,1008.45,1034.23,214,10.16,6.28,-25,1
1604732671,2020-11-07 08:04,76.94,1008.44,1034.22,214,10.17,6.32,-24,1
1604732732,2020-11-07 08:05,77.37,1008.41,1034.19,214,10.20,6.43,-23,1
1604732792,2020-11-07 08:06,76.84,1008.37,1034.15,214,10.21,6.34,-25,1
1604732853,2020-11-07 08:07,76.14,1008.40,1034.18,214,10.25,6.24,-25,1
1604732913,2020-11-07 08:08,75.81,1008.38,1034.17,214,10.30,6.23,-24,1
1604732975,2020-11-07 08:09,74.51,1008.40,1034.18,214,10.31,5.99,-24,1
1604733036,2020-11-07 08:10,73.99,1008.40,1034.18,214,10.31,5.89,-24,1
1604733096,2020-11-07 08:11,73.56,1008.40,1034.18,214,10.30,5.79,-25,1
1604733157,2020-11-07 08:12,72.98,1008.39,1034.17,214,10.30,5.68,-25,1
1604733218,2020-11-07 08:13,73.31,1008.37,1034.15,214,10.25,5.69,-24,1
1604733279,2020-11-07 08:14,73.34,1008.36,1034.15,214,10.21,5.66,-25,1
1604733340,2020-11-07 08:15,73.33,1008.38,1034.16,214,10.25,5.70,-24,1
1604733400,2020-11-07 08:16,72.90,1008.38,1034.17,214,10.28,5.64,-24,1
1604733461,2020-11-07 08:17,72.82,1008.39,1034.17,214,10.34,5.69,-23,1
1604733522,2020-11-07 08:18,72.71,1008.41,1034.20,214,10.37,5.69,-25,1
1604733582,2020-11-07 08:19,72.46,1008.42,1034.20,214,10.39,5.66,-25,1
1604733643,2020-11-07 08:20,72.74,1008.40,1034.19,214,10.41,5.74,-25,1
1604733704,2020-11-07 08:21,72.76,1008.42,1034.21,214,10.47,5.80,-24,1
1604733765,2020-11-07 08:22,72.13,1008.41,1034.19,214,10.51,5.71,-24,1
1604733828,2020-11-07 08:23,71.92,1008.45,1034.24,214,10.55,5.71,-24,1
1604733889,2020-11-07 08:24,71.96,1008.43,1034.22,214,10.58,5.75,-25,1
1604733950,2020-11-07 08:25,71.49,1008.44,1034.23,214,10.61,5.68,-25,1
1604734011,2020-11-07 08:26,71.37,1008.41,1034.19,214,10.62,5.66,-25,1
1604734072,2020-11-07 08:27,71.09,1008.45,1034.24,214,10.64,5.63,-24,1
1604734133,2020-11-07 08:28,71.30,1008.46,1034.25,214,10.62,5.65,-24,1
1604734193,2020-11-07 08:29,71.07,1008.45,1034.23,214,10.59,5.57,-24,1
1604734254,2020-11-07 08:30,70.94,1008.43,1034.22,214,10.61,5.57,-24,1
1604734315,2020-11-07 08:31,71.01,1008.41,1034.19,214,10.60,5.57,-23,1
1604734375,2020-11-07 08:32,71.36,1008.40,1034.18,214,10.60,5.64,-25,1
1604734436,2020-11-07 08:33,71.20,1008.42,1034.20,214,10.61,5.62,-25,1
1604734497,2020-11-07 08:34,71.10,1008.38,1034.16,214,10.65,5.64,-26,1
1604734558,2020-11-07 08:35,70.19,1008.38,1034.17,214,10.66,5.46,-25,1
1604734618,2020-11-07 08:36,70.18,1008.35,1034.14,214,10.66,5.46,-24,1
1604734679,2020-11-07 08:37,70.11,1008.37,1034.15,214,10.66,5.45,-25,1
1604734740,2020-11-07 08:39,69.22,1008.36,1034.14,214,10.67,5.27,-25,1
1604734800,2020-11-07 08:40,69.28,1008.36,1034.14,214,10.66,5.27,-25,1
1604734861,2020-11-07 08:41,69.43,1008.33,1034.12,214,10.66,5.31,-24,1
1604734921,2020-11-07 08:42,70.01,1008.33,1034.12,214,10.64,5.41,-24,1
1604734982,2020-11-07 08:43,70.14,1008.34,1034.13,214,10.59,5.39,-24,1
1604735043,2020-11-07 08:44,70.84,1008.32,1034.10,214,10.43,5.37,-24,1
1604735104,2020-11-07 08:45,71.12,1008.35,1034.13,214,10.43,5.43,-24,1
1604735165,2020-11-07 08:46,71.15,1008.33,1034.11,214,10.46,5.47,-24,1
1604735226,2020-11-07 08:47,71.34,1008.35,1034.14,214,10.51,5.55,-25,1
1604735287,2020-11-07 08:48,71.32,1008.36,1034.14,214,10.51,5.55,-24,1
1604735354,2020-11-07 08:49,71.60,1008.37,1034.16,214,10.52,5.61,-25,1
1604735474,2020-11-07 08:51,71.71,1008.41,1034.20,214,10.60,5.71,-24,1
1604735535,2020-11-07 08:52,71.67,1008.43,1034.22,214,10.61,5.71,-24,1
1604735596,2020-11-07 08:53,72.04,1008.41,1034.19,214,10.61,5.79,-26,1
1604735657,2020-11-07 08:54,72.17,1008.43,1034.21,214,10.63,5.83,-25,1
1604735718,2020-11-07 08:55,71.99,1008.38,1034.16,214,10.61,5.78,-25,1
1604735779,2020-11-07 08:56,71.76,1008.37,1034.16,214,10.62,5.74,-24,1
1604735841,2020-11-07 08:57,71.55,1008.39,1034.17,214,10.61,5.69,-25,1
1604735902,2020-11-07 08:58,71.58,1008.40,1034.19,214,10.63,5.72,-24,1
1604735971,2020-11-07 08:59,72.27,1008.41,1034.20,214,10.64,5.86,-24,1
1604736027,2020-11-07 09:00,72.36,1008.39,1034.17,214,10.64,5.88,-24,1
1604736094,2020-11-07 09:01,72.35,1008.39,1034.18,214,10.63,5.87,-24,1
1604736212,2020-11-07 09:03,72.59,1008.35,1034.14,214,10.68,5.97,-24,1
1604736273,2020-11-07 09:04,72.56,1008.41,1034.19,214,10.71,5.99,-24,1
1604736334,2020-11-07 09:05,72.86,1008.39,1034.17,214,10.71,6.05,-24,1
1604736394,2020-11-07 09:06,73.02,1008.36,1034.14,214,10.73,6.10,-24,1
1604736455,2020-11-07 09:07,73.01,1008.33,1034.12,214,10.75,6.12,-24,1
1604736515,2020-11-07 09:08,72.96,1008.33,1034.12,214,10.78,6.14,-25,1
1604736576,2020-11-07 09:09,73.19,1008.30,1034.08,214,10.80,6.20,-25,1
1604736639,2020-11-07 09:10,73.48,1008.27,1034.05,214,10.78,6.24,-25,1
1604736700,2020-11-07 09:11,73.45,1008.29,1034.07,214,10.83,6.28,-25,1
1604736761,2020-11-07 09:12,73.28,1008.29,1034.07,214,10.82,6.24,-25,1
1604736822,2020-11-07 09:13,73.25,1008.32,1034.10,214,10.80,6.21,-24,1
1604736885,2020-11-07 09:14,73.38,1008.31,1034.10,214,10.79,6.23,-24,1
1604736945,2020-11-07 09:15,73.10,1008.30,1034.08,214,10.77,6.16,-24,1
1604737006,2020-11-07 09:16,73.36,1008.29,1034.07,214,10.79,6.22,-24,1
1604737066,2020-11-07 09:17,73.46,1008.26,1034.05,214,10.80,6.25,-24,1
1604737127,2020-11-07 09:18,72.54,1008.27,1034.05,214,10.82,6.09,-25,1
1604737188,2020-11-07 09:19,72.38,1008.24,1034.03,214,10.82,6.06,-24,1
1604737251,2020-11-07 09:20,72.26,1008.26,1034.04,214,10.84,6.06,-25,1
1604737312,2020-11-07 09:21,71.90,1008.27,1034.05,214,10.84,5.98,-24,1
1604737373,2020-11-07 09:22,71.96,1008.26,1034.04,214,10.86,6.01,-24,1
1604737434,2020-11-07 09:23,71.58,1008.23,1034.02,214,10.91,5.99,-25,1
1604737495,2020-11-07 09:24,71.47,1008.26,1034.04,214,10.93,5.98,-25,1
1604737556,2020-11-07 09:25,71.25,1008.24,1034.03,214,10.93,5.94,-25,1
1604737617,2020-11-07 09:26,71.14,1008.25,1034.03,214,10.94,5.93,-25,1
1604737677,2020-11-07 09:27,70.65,1008.20,1033.99,214,10.95,5.83,-25,1
1604737738,2020-11-07 09:28,70.47,1008.24,1034.02,214,10.96,5.81,-25,1
1604737799,2020-11-07 09:29,70.19,1008.24,1034.03,214,10.95,5.74,-25,1
1604737860,2020-11-07 09:31,70.17,1008.20,1033.98,214,10.96,5.75,-25,1
1604737921,2020-11-07 09:32,70.19,1008.21,1033.99,214,10.93,5.72,-25,1
1604737982,2020-11-07 09:33,70.43,1008.20,1033.99,214,10.92,5.76,-25,1
1604738043,2020-11-07 09:34,70.63,1008.22,1034.00,214,10.92,5.80,-25,1
1604738103,2020-11-07 09:35,70.90,1008.23,1034.01,214,10.92,5.86,-24,1
1604738164,2020-11-07 09:36,71.30,1008.30,1034.08,214,10.89,5.91,-25,1
1604738225,2020-11-07 09:37,71.50,1008.32,1034.11,214,10.88,5.94,-25,1
1604738286,2020-11-07 09:38,71.50,1008.30,1034.09,214,10.85,5.91,-24,1
1604738347,2020-11-07 09:39,72.16,1008.30,1034.09,214,10.84,6.04,-24,1
1604738408,2020-11-07 09:40,72.13,1008.32,1034.10,214,10.83,6.02,-24,1
1604738468,2020-11-07 09:41,71.85,1008.31,1034.09,214,10.83,5.96,-24,1
1604738528,2020-11-07 09:42,71.91,1008.25,1034.03,214,10.84,5.98,-25,1
1604738589,2020-11-07 09:43,71.52,1008.26,1034.04,214,10.87,5.94,-25,1
1604738649,2020-11-07 09:44,71.29,1008.22,1034.01,214,10.91,5.93,-24,1
1604738711,2020-11-07 09:45,70.63,1008.22,1034.00,214,10.90,5.78,-25,1
1604738772,2020-11-07 09:46,70.77,1008.21,1034.00,214,10.92,5.83,-24,1
1604738832,2020-11-07 09:47,70.64,1008.18,1033.97,214,10.91,5.80,-24,1
1604738893,2020-11-07 09:48,71.00,1008.18,1033.96,214,10.91,5.87,-24,1
1604738954,2020-11-07 09:49,71.10,1008.18,1033.96,214,10.91,5.89,-24,1
1604739014,2020-11-07 09:50,71.15,1008.17,1033.96,214,10.92,5.91,-25,1
1604739075,2020-11-07 09:51,71.27,1008.17,1033.96,214,10.96,5.97,-24,1
1604739135,2020-11-07 09:52,71.15,1008.14,1033.93,214,10.97,5.96,-25,1
1604739196,2020-11-07 09:53,71.22,1008.17,1033.95,214,11.01,6.01,-25,1
1604739257,2020-11-07 09:54,71.47,1008.20,1033.98,214,11.01,6.06,-25,1
1604739318,2020-11-07 09:55,71.36,1008.16,1033.94,214,11.03,6.06,-25,1
1604739379,2020-11-07 09:56,70.69,1008.18,1033.96,214,11.04,5.93,-24,1
1604739440,2020-11-07 09:57,70.44,1008.17,1033.96,214,11.03,5.87,-24,1
1604739501,2020-11-07 09:58,70.27,1008.16,1033.94,214,11.04,5.84,-24,1
1604739562,2020-11-07 09:59,69.97,1008.17,1033.95,214,11.02,5.76,-25,1
1604739623,2020-11-07 10:00,70.24,1008.17,1033.95,214,11.05,5.85,-24,1
1604739684,2020-11-07 10:01,70.15,1008.12,1033.90,214,11.08,5.86,-25,1
1604739805,2020-11-07 10:03,69.83,1008.08,1033.86,214,11.12,5.83,-24,1
1604739866,2020-11-07 10:04,70.00,1008.09,1033.87,214,11.13,5.87,-23,1
1604739926,2020-11-07 10:05,70.03,1008.06,1033.85,214,11.16,5.91,-25,1
1604739987,2020-11-07 10:06,70.00,1008.08,1033.86,214,11.17,5.91,-24,1
1604740048,2020-11-07 10:07,70.08,1008.05,1033.83,214,11.16,5.92,-24,1
1604740109,2020-11-07 10:08,70.01,1008.04,1033.83,214,11.15,5.90,-25,1
1604740170,2020-11-07 10:09,70.39,1008.03,1033.81,214,10.99,5.82,-26,1
1604740231,2020-11-07 10:10,70.51,1008.03,1033.82,214,10.96,5.82,-24,1
1604740297,2020-11-07 10:11,70.70,1008.03,1033.82,214,10.99,5.88,-24,1
1604740355,2020-11-07 10:12,70.71,1008.04,1033.82,214,11.02,5.91,-24,1
1604740416,2020-11-07 10:13,70.44,1008.04,1033.82,214,11.05,5.89,-24,1
1604740477,2020-11-07 10:14,70.06,1008.01,1033.79,214,11.07,5.83,-24,1
1604740540,2020-11-07 10:15,69.73,1008.03,1033.81,214,11.10,5.79,-24,1
1604740600,2020-11-07 10:16,69.53,1007.98,1033.76,214,11.13,5.78,-23,1
1604740661,2020-11-07 10:17,69.77,1008.00,1033.78,214,11.02,5.72,-25,1
1604740723,2020-11-07 10:18,69.94,1007.99,1033.77,214,11.02,5.76,-25,1
1604740784,2020-11-07 10:19,69.91,1007.98,1033.77,214,11.03,5.76,-25,1
1604740845,2020-11-07 10:20,69.55,1008.01,1033.79,214,11.03,5.69,-25,1
1604740905,2020-11-07 10:21,69.41,1008.00,1033.78,214,11.02,5.65,-25,1
1604740966,2020-11-07 10:22,70.12,1007.99,1033.77,214,10.91,5.69,-25,1
1604741027,2020-11-07 10:23,70.18,1008.04,1033.82,214,10.98,5.77,-24,1
1604741088,2020-11-07 10:24,69.89,1008.00,1033.78,214,11.00,5.73,-24,1
1604741148,2020-11-07 10:25,69.81,1007.97,1033.75,214,11.01,5.72,-24,1
1604741209,2020-11-07 10:26,70.11,1007.98,1033.76,214,11.03,5.80,-25,1
1604741270,2020-11-07 10:27,70.17,1007.94,1033.73,214,11.06,5.84,-24,1
1604741331,2020-11-07 10:28,69.88,1007.95,1033.73,214,11.06,5.78,-25,1
1604741394,2020-11-07 10:29,69.90,1007.92,1033.70,214,11.07,5.80,-25,1
1604741455,2020-11-07 10:30,69.98,1007.91,1033.69,214,11.09,5.83,-25,1
1604741516,2020-11-07 10:31,70.17,1007.92,1033.70,214,11.09,5.87,-24,1
1604741576,2020-11-07 10:32,69.95,1007.92,1033.71,214,11.05,5.79,-25,1
1604741637,2020-11-07 10:33,70.31,1007.92,1033.70,214,11.03,5.84,-25,1
1604741701,2020-11-07 10:35,69.85,1007.88,1033.67,214,11.00,5.72,-24,1
1604741761,2020-11-07 10:36,70.00,1007.89,1033.67,214,11.01,5.76,-25,1
1604741822,2020-11-07 10:37,70.37,1007.91,1033.69,214,10.78,5.62,-25,1
1604741882,2020-11-07 10:38,70.19,1007.91,1033.69,214,10.87,5.66,-25,1
1604741950,2020-11-07 10:39,70.01,1007.87,1033.65,214,10.93,5.68,-24,1
1604742007,2020-11-07 10:40,69.36,1007.87,1033.65,214,10.92,5.54,-24,1
1604742068,2020-11-07 10:41,69.51,1007.83,1033.62,214,10.96,5.61,-25,1
1604742129,2020-11-07 10:42,69.49,1007.84,1033.63,214,10.99,5.63,-25,1
1604742190,2020-11-07 10:43,69.80,1007.82,1033.61,214,10.94,5.65,-26,1
1604742257,2020-11-07 10:44,69.80,1007.82,1033.60,214,10.96,5.67,-25,1
1604742314,2020-11-07 10:45,69.71,1007.79,1033.57,214,10.99,5.68,-25,1
1604742375,2020-11-07 10:46,69.43,1007.78,1033.56,214,11.01,5.64,-25,1
1604742436,2020-11-07 10:47,69.47,1007.77,1033.55,214,10.94,5.58,-25,1
1604742496,2020-11-07 10:48,69.87,1007.75,1033.53,214,10.97,5.69,-25,1
1604742557,2020-11-07 10:49,69.82,1007.76,1033.55,214,11.03,5.74,-25,1
1604742618,2020-11-07 10:50,69.38,1007.76,1033.54,214,11.09,5.71,-25,1
1604742679,2020-11-07 10:51,69.24,1007.77,1033.55,214,11.06,5.65,-24,1
1604742739,2020-11-07 10:52,69.53,1007.75,1033.53,214,11.01,5.66,-25,1
1604742800,2020-11-07 10:53,69.78,1007.73,1033.51,214,11.02,5.72,-24,1
1604742860,2020-11-07 10:54,69.41,1007.76,1033.54,214,11.03,5.66,-24,1
1604742921,2020-11-07 10:55,69.34,1007.70,1033.48,214,11.04,5.65,-25,1
1604742982,2020-11-07 10:56,69.38,1007.71,1033.50,214,11.08,5.70,-24,1
1604743043,2020-11-07 10:57,69.28,1007.72,1033.51,214,11.13,5.73,-26,1
1604743104,2020-11-07 10:58,69.13,1007.75,1033.53,214,11.14,5.70,-25,1
1604743165,2020-11-07 10:59,69.26,1007.72,1033.50,214,11.06,5.65,-24,1
1604743226,2020-11-07 11:00,69.57,1007.72,1033.50,214,11.02,5.68,-25,1
1604743286,2020-11-07 11:01,70.33,1007.72,1033.50,214,10.91,5.73,-24,1
1604743407,2020-11-07 11:03,69.84,1007.70,1033.49,214,11.04,5.76,-25,1
1604743468,2020-11-07 11:04,69.76,1007.68,1033.47,214,11.08,5.78,-24,1
1604743528,2020-11-07 11:05,69.72,1007.68,1033.46,214,11.14,5.83,-25,1
1604743589,2020-11-07 11:06,69.54,1007.66,1033.44,214,11.04,5.69,-25,1
1604743650,2020-11-07 11:07,69.82,1007.65,1033.43,214,11.00,5.71,-24,1
1604743713,2020-11-07 11:08,69.76,1007.67,1033.45,214,11.04,5.74,-24,1
1604743774,2020-11-07 11:09,69.64,1007.64,1033.43,214,11.10,5.77,-25,1
1604743834,2020-11-07 11:10,69.52,1007.66,1033.45,214,11.11,5.75,-25,1
1604743895,2020-11-07 11:11,69.36,1007.65,1033.44,214,11.09,5.70,-25,1
1604743956,2020-11-07 11:12,69.44,1007.62,1033.40,214,11.15,5.78,-24,1
1604744019,2020-11-07 11:13,69.25,1007.62,1033.40,214,11.28,5.86,-24,1
1604744080,2020-11-07 11:14,68.82,1007.59,1033.37,214,11.25,5.74,-25,1
1604744140,2020-11-07 11:15,68.55,1007.57,1033.35,214,11.28,5.72,-24,1
1604744201,2020-11-07 11:16,68.51,1007.58,1033.36,214,11.33,5.76,-24,1
1604744262,2020-11-07 11:17,68.62,1007.57,1033.35,214,11.25,5.70,-25,1
1604744323,2020-11-07 11:18,68.51,1007.55,1033.34,214,11.31,5.74,-24,1
1604744384,2020-11-07 11:19,68.49,1007.54,1033.32,214,11.26,5.68,-25,1
1604744445,2020-11-07 11:20,68.50,1007.53,1033.31,214,11.24,5.67,-25,1
1604744506,2020-11-07 11:21,68.77,1007.57,1033.35,214,11.16,5.65,-25,1
1604744567,2020-11-07 11:22,69.02,1007.53,1033.32,214,11.18,5.72,-25,1
1604744627,2020-11-07 11:23,68.74,1007.52,1033.30,214,11.22,5.70,-25,1
1604744688,2020-11-07 11:24,68.77,1007.52,1033.31,214,11.23,5.71,-25,1
1604744811,2020-11-07 11:26,69.16,1007.50,1033.28,214,11.16,5.73,-23,1
1604744872,2020-11-07 11:27,69.16,1007.51,1033.29,214,11.13,5.70,-24,1
1604744933,2020-11-07 11:28,69.43,1007.51,1033.30,214,11.12,5.75,-25,1
1604744994,2020-11-07 11:29,69.67,1007.49,1033.27,214,11.15,5.82,-25,1
1604745055,2020-11-07 11:30,69.32,1007.46,1033.24,214,11.20,5.80,-25,1
1604745116,2020-11-07 11:31,68.92,1007.46,1033.24,214,11.19,5.71,-25,1
1604745177,2020-11-07 11:32,69.20,1007.45,1033.24,214,11.20,5.78,-26,1
1604745237,2020-11-07 11:33,69.45,1007.46,1033.25,214,11.22,5.85,-24,1
1604745298,2020-11-07 11:34,69.41,1007.47,1033.25,214,11.28,5.90,-24,1
1604745358,2020-11-07 11:35,69.00,1007.46,1033.24,214,11.29,5.82,-25,1
1604745419,2020-11-07 11:36,68.95,1007.43,1033.22,214,11.36,5.88,-25,1
1604745482,2020-11-07 11:38,68.85,1007.44,1033.22,214,11.42,5.91,-25,1
1604745543,2020-11-07 11:39,68.44,1007.43,1033.22,214,11.40,5.81,-24,1
1604745604,2020-11-07 11:40,68.58,1007.43,1033.21,214,11.41,5.85,-25,1
1604745664,2020-11-07 11:41,68.66,1007.47,1033.25,214,11.39,5.84,-25,1
1604745725,2020-11-07 11:42,68.79,1007.43,1033.21,214,11.38,5.86,-25,1
1604745786,2020-11-07 11:43,68.75,1007.39,1033.17,214,11.34,5.82,-25,1
1604745847,2020-11-07 11:44,68.98,1007.40,1033.18,214,11.40,5.92,-24,1
1604745907,2020-11-07 11:45,69.07,1007.44,1033.23,214,11.33,5.87,-24,1
1604745968,2020-11-07 11:46,69.10,1007.43,1033.22,214,11.38,5.93,-25,1
1604746029,2020-11-07 11:47,68.79,1007.44,1033.22,214,11.42,5.90,-25,1
1604746090,2020-11-07 11:48,68.87,1007.45,1033.23,214,11.45,5.95,-24,1
1604746151,2020-11-07 11:49,68.94,1007.41,1033.20,214,11.41,5.92,-24,1
1604746212,2020-11-07 11:50,68.73,1007.45,1033.24,214,11.44,5.91,-25,1
1604746272,2020-11-07 11:51,68.87,1007.44,1033.23,214,11.45,5.95,-24,1
1604746332,2020-11-07 11:52,68.82,1007.44,1033.22,214,11.46,5.94,-25,1
1604746393,2020-11-07 11:53,68.56,1007.52,1033.30,214,11.50,5.93,-24,1
1604746454,2020-11-07 11:54,68.44,1007.47,1033.25,214,11.51,5.91,-25,1
1604746514,2020-11-07 11:55,68.64,1007.46,1033.24,214,11.54,5.98,-25,1
1604746576,2020-11-07 11:56,68.26,1007.43,1033.21,214,11.54,5.90,-24,1
1604746638,2020-11-07 11:57,68.49,1007.39,1033.18,214,11.51,5.92,-25,1
1604746698,2020-11-07 11:58,68.50,1007.38,1033.16,214,11.57,5.98,-25,1
1604746759,2020-11-07 11:59,68.35,1007.35,1033.13,214,11.63,6.01,-25,1
1604746820,2020-11-07 12:00,68.18,1007.32,1033.10,214,11.64,5.98,-25,1
1604746881,2020-11-07 12:01,68.17,1007.32,1033.11,214,11.65,5.99,-25,1
1604747002,2020-11-07 12:03,67.94,1007.30,1033.08,214,11.86,6.14,-24,1
1604747062,2020-11-07 12:04,67.45,1007.27,1033.05,214,11.81,5.99,-25,1
1604747123,2020-11-07 12:05,67.74,1007.26,1033.04,214,11.72,5.97,-25,1
1604747184,2020-11-07 12:06,67.98,1007.24,1033.02,214,11.70,6.00,-25,1
1604747245,2020-11-07 12:07,68.27,1007.21,1033.00,214,11.70,6.06,-24,1
1604747306,2020-11-07 12:08,68.07,1007.21,1033.00,214,11.68,6.00,-29,1
1604747367,2020-11-07 12:09,68.08,1007.21,1032.99,214,11.73,6.05,-25,1
1604747428,2020-11-07 12:10,67.86,1007.20,1032.98,214,11.78,6.05,-26,1
1604747489,2020-11-07 12:11,67.71,1007.18,1032.97,214,11.78,6.02,-38,1
1604747550,2020-11-07 12:12,67.99,1007.17,1032.96,214,11.70,6.00,-26,1
1604747610,2020-11-07 12:13,68.35,1007.17,1032.96,214,11.64,6.02,-24,1
1604747671,2020-11-07 12:14,68.36,1007.17,1032.96,214,11.60,5.98,-25,1
1604747738,2020-11-07 12:15,68.49,1007.16,1032.94,214,11.64,6.05,-24,1
1604747795,2020-11-07 12:16,68.41,1007.14,1032.93,214,11.72,6.11,-24,1
1604747855,2020-11-07 12:17,67.80,1007.13,1032.92,214,11.74,6.00,-26,1
1604747915,2020-11-07 12:18,68.04,1007.15,1032.94,214,11.70,6.01,-26,1
1604747975,2020-11-07 12:19,68.09,1007.15,1032.93,214,11.73,6.05,-25,1
1604748035,2020-11-07 12:20,67.88,1007.11,1032.89,214,11.77,6.04,-23,1
1604748096,2020-11-07 12:21,67.57,1007.07,1032.85,214,11.78,5.99,-25,1
1604748157,2020-11-07 12:22,67.41,1007.12,1032.91,214,11.86,6.03,-25,1
1604748217,2020-11-07 12:23,67.78,1007.10,1032.88,214,11.67,5.93,-26,1
1604748277,2020-11-07 12:24,67.98,1007.11,1032.89,214,11.65,5.95,-26,1
1604748338,2020-11-07 12:25,68.25,1007.09,1032.87,214,11.65,6.01,-25,1
1604748398,2020-11-07 12:26,68.14,1007.09,1032.87,214,11.68,6.01,-24,1
1604748459,2020-11-07 12:27,67.82,1007.06,1032.85,214,11.72,5.98,-24,1
1604748519,2020-11-07 12:28,67.89,1007.03,1032.82,214,11.71,5.99,-25,1
1604748580,2020-11-07 12:29,68.05,1007.01,1032.79,214,11.66,5.97,-25,1
1604748641,2020-11-07 12:30,68.11,1007.00,1032.78,214,11.64,5.97,-25,1
1604748701,2020-11-07 12:31,68.14,1006.97,1032.75,214,11.67,6.00,-25,1
1604748762,2020-11-07 12:32,68.19,1006.99,1032.77,214,11.65,5.99,-25,1
1604748824,2020-11-07 12:33,68.25,1006.94,1032.73,214,11.67,6.03,-25,1
1604748885,2020-11-07 12:34,68.31,1006.92,1032.71,214,11.62,5.99,-24,1
1604748945,2020-11-07 12:35,68.36,1006.92,1032.70,214,11.66,6.04,-25,1
1604749006,2020-11-07 12:36,68.24,1006.90,1032.69,214,11.69,6.04,-25,1
1604749067,2020-11-07 12:37,67.87,1006.93,1032.71,214,11.88,6.14,-24,1
1604749128,2020-11-07 12:38,67.77,1006.91,1032.69,214,11.81,6.06,-25,1
1604749188,2020-11-07 12:39,67.62,1006.88,1032.66,214,11.76,5.98,-25,1
1604749248,2020-11-07 12:40,67.78,1006.87,1032.65,214,11.74,5.99,-25,1
1604749308,2020-11-07 12:41,67.85,1006.90,1032.68,214,11.71,5.98,-24,1
1604749369,2020-11-07 12:42,67.98,1006.89,1032.68,214,11.68,5.98,-25,1
1604749430,2020-11-07 12:43,67.98,1006.88,1032.66,214,11.69,5.99,-25,1
1604749490,2020-11-07 12:44,68.15,1006.90,1032.69,214,11.70,6.03,-25,1
1604749550,2020-11-07 12:45,68.18,1006.91,1032.69,214,11.70,6.04,-25,1
1604749610,2020-11-07 12:46,68.01,1006.91,1032.69,214,11.69,5.99,-25,1
1604749670,2020-11-07 12:47,68.59,1006.91,1032.70,214,11.62,6.05,-25,1
1604749730,2020-11-07 12:48,68.84,1006.94,1032.73,214,11.51,6.00,-25,1
1604749790,2020-11-07 12:49,69.14,1006.90,1032.68,214,11.63,6.17,-25,1
1604749850,2020-11-07 12:50,68.66,1006.95,1032.73,214,11.60,6.04,-26,1
1604749911,2020-11-07 12:51,69.05,1006.92,1032.70,214,11.62,6.15,-25,1
1604749971,2020-11-07 12:52,69.21,1006.88,1032.67,214,11.63,6.19,-25,1
1604750032,2020-11-07 12:53,69.19,1006.90,1032.68,214,11.61,6.17,-25,1
1604750097,2020-11-07 12:54,69.46,1006.89,1032.67,214,11.55,6.16,-24,1
1604750156,2020-11-07 12:55,69.48,1006.87,1032.65,214,11.57,6.19,-25,1
1604750217,2020-11-07 12:56,69.58,1006.84,1032.62,214,11.58,6.22,-24,1
1604750278,2020-11-07 12:57,69.44,1006.82,1032.60,214,11.62,6.23,-26,1
1604750338,2020-11-07 12:58,69.30,1006.81,1032.60,214,11.64,6.22,-25,1
1604750399,2020-11-07 12:59,69.14,1006.82,1032.60,214,11.68,6.22,-24,1
1604750460,2020-11-07 13:01,68.76,1006.77,1032.55,214,11.71,6.17,-24,1
1604750523,2020-11-07 13:02,68.59,1006.77,1032.55,214,11.70,6.13,-25,1
1604750646,2020-11-07 13:04,68.82,1006.79,1032.57,214,11.71,6.19,-24,1
1604750706,2020-11-07 13:05,69.01,1006.76,1032.54,214,11.72,6.23,-26,1
1604750767,2020-11-07 13:06,69.01,1006.77,1032.55,214,11.75,6.26,-25,1
1604750827,2020-11-07 13:07,68.78,1006.76,1032.55,214,11.78,6.24,-24,1
1604750951,2020-11-07 13:09,68.56,1006.74,1032.52,214,11.87,6.28,-25,1
1604751012,2020-11-07 13:10,68.22,1006.74,1032.52,214,11.89,6.23,-24,1
1604751072,2020-11-07 13:11,68.13,1006.74,1032.52,214,11.93,6.25,-25,1
1604751133,2020-11-07 13:12,68.32,1006.74,1032.52,214,11.94,6.30,-25,1
1604751196,2020-11-07 13:13,68.36,1006.71,1032.49,214,11.97,6.34,-25,1
1604751256,2020-11-07 13:14,68.31,1006.76,1032.55,214,11.96,6.32,-25,1
1604751316,2020-11-07 13:15,68.32,1006.73,1032.52,214,11.98,6.34,-25,1
1604751376,2020-11-07 13:16,68.21,1006.76,1032.54,214,11.97,6.30,-25,1
1604751437,2020-11-07 13:17,68.08,1006.76,1032.54,214,12.05,6.35,-25,1
1604751500,2020-11-07 13:18,67.90,1006.69,1032.47,214,12.06,6.32,-25,1
1604751561,2020-11-07 13:19,67.85,1006.69,1032.48,214,12.06,6.31,-25,1
1604751622,2020-11-07 13:20,67.85,1006.64,1032.42,214,12.03,6.29,-25,1
1604751683,2020-11-07 13:21,68.04,1006.64,1032.42,214,11.99,6.29,-25,1
1604751746,2020-11-07 13:22,68.23,1006.63,1032.42,214,11.97,6.31,-24,1
1604751807,2020-11-07 13:23,68.32,1006.62,1032.41,214,11.98,6.34,-25,1
1604751868,2020-11-07 13:24,68.28,1006.61,1032.39,214,11.96,6.31,-25,1
1604751930,2020-11-07 13:25,68.49,1006.62,1032.40,214,11.97,6.36,-25,1
1604751992,2020-11-07 13:26,68.81,1006.61,1032.39,214,11.94,6.40,-25,1
1604752052,2020-11-07 13:27,68.84,1006.59,1032.37,214,11.96,6.43,-25,1
1604752112,2020-11-07 13:28,68.83,1006.61,1032.40,214,11.97,6.44,-25,1
1604752172,2020-11-07 13:29,68.72,1006.62,1032.41,214,11.97,6.41,-25,1
1604752233,2020-11-07 13:30,68.46,1006.66,1032.44,214,12.02,6.40,-24,1
1604752293,2020-11-07 13:31,68.39,1006.61,1032.39,214,12.08,6.45,-24,1
1604752353,2020-11-07 13:32,68.04,1006.56,1032.34,214,12.09,6.38,-25,1
1604752414,2020-11-07 13:33,68.00,1006.58,1032.36,214,12.12,6.40,-25,1
1604752475,2020-11-07 13:34,68.04,1006.56,1032.34,214,12.10,6.39,-24,1
1604752541,2020-11-07 13:35,68.14,1006.55,1032.33,214,12.10,6.41,-25,1
1604752599,2020-11-07 13:36,68.16,1006.55,1032.34,214,12.09,6.41,-25,1
1604752660,2020-11-07 13:37,68.07,1006.54,1032.33,214,12.14,6.44,-25,1
1604752721,2020-11-07 13:38,67.97,1006.56,1032.34,214,12.08,6.36,-25,1
1604752781,2020-11-07 13:39,68.33,1006.58,1032.36,214,12.00,6.36,-24,1
1604752842,2020-11-07 13:40,68.47,1006.55,1032.34,214,12.00,6.39,-25,1
1604752903,2020-11-07 13:41,68.55,1006.59,1032.37,214,12.00,6.41,-25,1
1604752966,2020-11-07 13:42,68.56,1006.57,1032.35,214,12.03,6.44,-25,1
1604753026,2020-11-07 13:43,68.47,1006.57,1032.35,214,12.03,6.42,-25,1
1604753087,2020-11-07 13:44,68.58,1006.55,1032.34,214,12.05,6.46,-24,1
1604753147,2020-11-07 13:45,68.56,1006.53,1032.32,214,12.06,6.47,-25,1
1604753209,2020-11-07 13:46,68.55,1006.52,1032.30,214,12.05,6.45,-25,1
1604753269,2020-11-07 13:47,68.08,1006.49,1032.28,214,12.07,6.37,-24,1
1604753337,2020-11-07 13:48,68.21,1006.44,1032.23,214,12.06,6.39,-24,1
1604753395,2020-11-07 13:49,68.23,1006.49,1032.27,214,12.05,6.39,-25,1
1604753455,2020-11-07 13:50,68.31,1006.48,1032.26,214,12.07,6.42,-25,1
1604753516,2020-11-07 13:51,68.59,1006.50,1032.28,214,12.07,6.48,-24,1
1604753577,2020-11-07 13:52,68.87,1006.44,1032.22,214,12.08,6.55,-25,1
1604753637,2020-11-07 13:53,69.21,1006.47,1032.25,214,12.03,6.57,-25,1
1604753698,2020-11-07 13:54,69.15,1006.47,1032.25,214,12.04,6.57,-24,1
1604753759,2020-11-07 13:55,69.19,1006.47,1032.26,214,12.04,6.58,-25,1
1604753820,2020-11-07 13:57,69.28,1006.46,1032.24,214,12.06,6.62,-24,1
1604753887,2020-11-07 13:58,69.21,1006.46,1032.24,214,12.01,6.55,-25,1
1604753944,2020-11-07 13:59,69.55,1006.47,1032.25,214,11.97,6.59,-25,1
1604754004,2020-11-07 14:00,69.68,1006.41,1032.19,214,11.91,6.56,-25,1
1604754064,2020-11-07 14:01,69.87,1006.42,1032.21,214,11.91,6.60,-24,1
1604754125,2020-11-07 14:02,69.89,1006.40,1032.18,214,11.92,6.61,-25,1
1604754251,2020-11-07 14:04,69.93,1006.36,1032.14,214,11.94,6.64,-24,1
1604754312,2020-11-07 14:05,69.58,1006.34,1032.12,214,12.01,6.63,-25,1
1604754374,2020-11-07 14:06,69.32,1006.34,1032.12,214,12.02,6.59,-25,1
1604754435,2020-11-07 14:07,69.38,1006.31,1032.10,214,12.04,6.62,-24,1
1604754496,2020-11-07 14:08,69.17,1006.31,1032.09,214,12.06,6.59,-24,1
1604754556,2020-11-07 14:09,69.22,1006.30,1032.08,214,12.05,6.59,-25,1
1604754617,2020-11-07 14:10,69.35,1006.29,1032.07,214,12.03,6.60,-25,1
1604754677,2020-11-07 14:11,69.45,1006.26,1032.04,214,12.03,6.62,-24,1
1604754738,2020-11-07 14:12,69.68,1006.26,1032.04,214,11.97,6.61,-25,1
1604754799,2020-11-07 14:13,69.54,1006.23,1032.01,214,12.07,6.68,-25,1
1604754863,2020-11-07 14:14,69.16,1006.25,1032.03,214,12.12,6.65,-24,1
1604754923,2020-11-07 14:15,69.27,1006.21,1032.00,214,12.09,6.64,-25,1
1604754984,2020-11-07 14:16,70.07,1006.25,1032.03,214,11.86,6.59,-25,1
1604755045,2020-11-07 14:17,70.38,1006.23,1032.02,214,11.81,6.61,-25,1
1604755106,2020-11-07 14:18,69.95,1006.21,1031.99,214,11.95,6.65,-25,1
1604755167,2020-11-07 14:19,69.59,1006.19,1031.98,214,12.02,6.64,-25,1
1604755228,2020-11-07 14:20,69.47,1006.17,1031.95,214,12.03,6.63,-24,1
1604755289,2020-11-07 14:21,69.22,1006.17,1031.95,214,12.05,6.59,-25,1
1604755350,2020-11-07 14:22,69.23,1006.15,1031.93,214,12.07,6.62,-25,1
1604755411,2020-11-07 14:23,69.35,1006.16,1031.94,214,12.05,6.62,-25,1
1604755474,2020-11-07 14:24,69.60,1006.18,1031.96,214,12.05,6.67,-25,1
1604755534,2020-11-07 14:25,69.54,1006.14,1031.93,214,12.10,6.71,-25,1
1604755597,2020-11-07 14:26,69.57,1006.14,1031.92,214,12.07,6.69,-25,1
1604755658,2020-11-07 14:27,69.59,1006.14,1031.92,214,12.03,6.65,-25,1
1604755719,2020-11-07 14:28,69.59,1006.13,1031.91,214,12.03,6.65,-25,1
1604755780,2020-11-07 14:29,69.64,1006.11,1031.89,214,12.02,6.65,-25,1
1604755840,2020-11-07 14:30,69.62,1006.10,1031.88,214,12.02,6.65,-24,1
1604755900,2020-11-07 14:31,69.57,1006.11,1031.89,214,12.04,6.66,-25,1
1604755961,2020-11-07 14:32,69.47,1006.11,1031.89,214,12.05,6.65,-25,1
1604756021,2020-11-07 14:33,69.42,1006.13,1031.92,214,12.12,6.70,-25,1
1604756082,2020-11-07 14:34,69.17,1006.14,1031.92,214,12.14,6.67,-25,1
1604756143,2020-11-07 14:35,69.11,1006.12,1031.90,214,12.12,6.64,-25,1
1604756206,2020-11-07 14:36,69.06,1006.14,1031.92,214,12.15,6.66,-25,1
1604756267,2020-11-07 14:37,69.27,1006.16,1031.94,214,12.12,6.67,-25,1
1604756327,2020-11-07 14:38,69.33,1006.14,1031.92,214,12.13,6.69,-25,1
1604756388,2020-11-07 14:39,69.28,1006.15,1031.93,214,12.12,6.67,-25,1
1604756448,2020-11-07 14:40,69.32,1006.11,1031.89,214,12.13,6.69,-25,1
1604756508,2020-11-07 14:41,69.28,1006.12,1031.90,214,12.16,6.71,-25,1
1604756568,2020-11-07 14:42,69.13,1006.13,1031.91,214,12.19,6.71,-27,1
1604756628,2020-11-07 14:43,68.92,1006.13,1031.91,214,12.18,6.66,-25,1
1604756688,2020-11-07 14:44,68.95,1006.11,1031.89,214,12.18,6.66,-25,1
1604756749,2020-11-07 14:45,69.01,1006.08,1031.86,214,12.19,6.68,-24,1
1604756809,2020-11-07 14:46,68.98,1006.06,1031.85,214,12.21,6.70,-25,1
1604756870,2020-11-07 14:47,69.02,1006.08,1031.86,214,12.22,6.72,-24,1
1604756930,2020-11-07 14:48,68.99,1006.04,1031.83,214,12.24,6.73,-24,1
1604756990,2020-11-07 14:49,68.91,1006.02,1031.81,214,12.25,6.72,-26,1
1604757050,2020-11-07 14:50,68.96,1006.06,1031.85,214,12.25,6.73,-26,1
1604757111,2020-11-07 14:51,69.05,1005.98,1031.76,214,12.23,6.73,-25,1
1604757171,2020-11-07 14:52,69.23,1005.99,1031.78,214,12.24,6.78,-24,1
1604757232,2020-11-07 14:53,69.18,1005.97,1031.76,214,12.25,6.78,-24,1
1604757295,2020-11-07 14:54,69.20,1005.97,1031.76,214,12.23,6.76,-25,1
1604757356,2020-11-07 14:55,69.27,1005.99,1031.77,214,12.19,6.74,-25,1
1604757417,2020-11-07 14:56,69.16,1005.96,1031.74,214,12.26,6.78,-25,1
1604757477,2020-11-07 14:57,69.42,1005.97,1031.75,214,12.16,6.74,-25,1
1604757538,2020-11-07 14:58,70.02,1005.93,1031.72,214,12.02,6.73,-25,1
1604757599,2020-11-07 14:59,70.21,1005.92,1031.70,214,12.01,6.76,-25,1
1604757660,2020-11-07 15:01,70.17,1005.91,1031.69,214,12.03,6.77,-25,1
1604757720,2020-11-07 15:02,70.06,1005.90,1031.68,214,12.05,6.77,-26,1
1604757841,2020-11-07 15:04,70.07,1005.87,1031.66,214,12.03,6.75,-25,1
1604757901,2020-11-07 15:05,69.73,1005.89,1031.67,214,12.11,6.76,-25,1
1604757961,2020-11-07 15:06,69.73,1005.87,1031.66,214,12.11,6.76,-26,1
1604758021,2020-11-07 15:07,69.62,1005.86,1031.64,214,12.14,6.76,-25,1
1604758084,2020-11-07 15:08,70.06,1005.87,1031.66,214,11.98,6.70,-25,1
1604758144,2020-11-07 15:09,69.72,1005.84,1031.63,214,12.12,6.77,-26,1
1604758205,2020-11-07 15:10,70.00,1005.84,1031.62,214,12.04,6.75,-24,1
1604758267,2020-11-07 15:11,70.05,1005.83,1031.61,214,12.01,6.73,-25,1
1604758328,2020-11-07 15:12,70.18,1005.83,1031.61,214,12.00,6.75,-25,1
1604758391,2020-11-07 15:13,70.26,1005.83,1031.62,214,11.97,6.73,-23,1
1604758451,2020-11-07 15:14,70.28,1005.80,1031.58,214,12.00,6.77,-25,1
1604758512,2020-11-07 15:15,70.24,1005.79,1031.57,214,11.99,6.75,-24,1
1604758573,2020-11-07 15:16,70.07,1005.84,1031.63,214,12.02,6.74,-25,1
1604758634,2020-11-07 15:17,69.90,1005.86,1031.64,214,12.01,6.70,-25,1
1604758695,2020-11-07 15:18,70.15,1005.85,1031.64,214,11.97,6.71,-26,1
1604758755,2020-11-07 15:19,70.18,1005.85,1031.64,214,11.98,6.73,-25,1
1604758816,2020-11-07 15:20,70.09,1005.85,1031.63,214,12.00,6.73,-25,1
1604758877,2020-11-07 15:21,70.08,1005.80,1031.58,214,12.01,6.73,-25,1
1604758937,2020-11-07 15:22,70.12,1005.82,1031.60,214,12.02,6.75,-25,1
1604758998,2020-11-07 15:23,70.08,1005.79,1031.57,214,12.01,6.73,-25,1
1604759059,2020-11-07 15:24,70.29,1005.79,1031.57,214,11.96,6.73,-25,1
1604759120,2020-11-07 15:25,70.58,1005.79,1031.57,214,11.89,6.72,-25,1
1604759180,2020-11-07 15:26,70.80,1005.78,1031.56,214,11.81,6.69,-23,1
1604759241,2020-11-07 15:27,71.17,1005.83,1031.61,214,11.81,6.77,-25,1
1604759301,2020-11-07 15:28,71.12,1005.83,1031.61,214,11.76,6.71,-26,1
1604759362,2020-11-07 15:29,71.34,1005.81,1031.59,214,11.74,6.74,-25,1
1604759423,2020-11-07 15:30,71.36,1005.82,1031.60,214,11.73,6.73,-25,1
1604759484,2020-11-07 15:31,71.40,1005.81,1031.60,214,11.73,6.74,-25,1
1604759545,2020-11-07 15:32,71.29,1005.80,1031.59,214,11.76,6.74,-25,1
1604759606,2020-11-07 15:33,71.26,1005.83,1031.61,214,11.75,6.73,-24,1
1604759669,2020-11-07 15:34,71.40,1005.77,1031.55,214,11.74,6.75,-25,1
1604759729,2020-11-07 15:35,71.32,1005.78,1031.56,214,11.76,6.75,-24,1
1604759789,2020-11-07 15:36,71.39,1005.79,1031.58,214,11.74,6.75,-25,1
1604759850,2020-11-07 15:37,71.33,1005.80,1031.58,214,11.73,6.72,-25,1
1604759973,2020-11-07 15:39,71.67,1005.76,1031.54,214,11.66,6.73,-27,1
1604760034,2020-11-07 15:40,71.81,1005.77,1031.55,214,11.63,6.73,-25,1
1604760095,2020-11-07 15:41,71.82,1005.77,1031.55,214,11.63,6.73,-25,1
1604760156,2020-11-07 15:42,71.87,1005.77,1031.55,214,11.64,6.75,-25,1
1604760219,2020-11-07 15:43,71.54,1005.76,1031.55,214,11.65,6.69,-25,1
1604760280,2020-11-07 15:44,71.79,1005.74,1031.53,214,11.62,6.71,-24,1
1604760347,2020-11-07 15:45,71.89,1005.70,1031.49,214,11.63,6.74,-24,1
1604760404,2020-11-07 15:46,71.84,1005.72,1031.51,214,11.61,6.71,-25,1
1604760464,2020-11-07 15:47,71.94,1005.72,1031.50,214,11.60,6.72,-24,1
1604760525,2020-11-07 15:48,71.84,1005.72,1031.50,214,11.61,6.71,-24,1
1604760588,2020-11-07 15:49,72.07,1005.73,1031.51,214,11.58,6.73,-24,1
1604760648,2020-11-07 15:50,71.93,1005.77,1031.55,214,11.59,6.71,-25,1
1604760708,2020-11-07 15:51,71.92,1005.74,1031.53,214,11.58,6.70,-25,1
1604760769,2020-11-07 15:52,72.08,1005.76,1031.54,214,11.52,6.67,-25,1
1604760829,2020-11-07 15:53,72.09,1005.76,1031.54,214,11.52,6.68,-25,1
1604760890,2020-11-07 15:54,72.05,1005.71,1031.50,214,11.54,6.69,-25,1
1604760950,2020-11-07 15:55,71.99,1005.67,1031.45,214,11.55,6.69,-25,1
1604761010,2020-11-07 15:56,71.94,1005.67,1031.46,214,11.57,6.69,-26,1
1604761070,2020-11-07 15:57,71.81,1005.67,1031.45,214,11.56,6.66,-25,1
1604761130,2020-11-07 15:58,71.56,1005.61,1031.40,214,11.58,6.63,-25,1
1604761254,2020-11-07 16:00,71.38,1005.60,1031.39,214,11.66,6.67,-25,1
1604761315,2020-11-07 16:01,71.11,1005.57,1031.36,214,11.62,6.57,-23,1
1604761438,2020-11-07 16:03,71.61,1005.54,1031.33,214,11.55,6.61,-26,1
1604761562,2020-11-07 16:06,71.83,1005.56,1031.35,214,11.46,6.57,-25,1
1604761622,2020-11-07 16:07,72.37,1005.56,1031.34,214,11.33,6.55,-25,1
1604761683,2020-11-07 16:08,72.54,1005.53,1031.32,214,11.30,6.56,-25,1
1604761746,2020-11-07 16:09,72.04,1005.52,1031.31,214,11.42,6.57,-25,1
1604761807,2020-11-07 16:10,72.61,1005.55,1031.33,214,11.25,6.52,-26,1
1604761868,2020-11-07 16:11,73.09,1005.47,1031.26,214,11.18,6.55,-25,1
1604761929,2020-11-07 16:12,72.95,1005.47,1031.25,214,11.20,6.54,-24,1
1604761990,2020-11-07 16:13,73.20,1005.45,1031.24,214,11.16,6.55,-25,1
1604762051,2020-11-07 16:14,73.35,1005.45,1031.23,214,11.15,6.57,-25,1
1604762112,2020-11-07 16:15,72.92,1005.44,1031.22,214,11.24,6.57,-26,1
1604762175,2020-11-07 16:16,73.33,1005.41,1031.19,214,11.10,6.52,-25,1
1604762236,2020-11-07 16:17,73.58,1005.39,1031.17,214,11.08,6.55,-25,1
1604762297,2020-11-07 16:18,73.91,1005.42,1031.20,214,10.99,6.53,-24,1
1604762364,2020-11-07 16:19,73.97,1005.46,1031.25,214,11.00,6.55,-25,1
1604762421,2020-11-07 16:20,73.95,1005.51,1031.29,214,10.99,6.54,-24,1
1604762482,2020-11-07 16:21,73.93,1005.52,1031.30,214,11.02,6.56,-25,1
1604762543,2020-11-07 16:22,73.82,1005.50,1031.28,214,11.05,6.57,-26,1
1604762604,2020-11-07 16:23,73.95,1005.51,1031.29,214,11.01,6.55,-24,1
1604762667,2020-11-07 16:24,73.91,1005.51,1031.29,214,11.01,6.55,-26,1
1604762728,2020-11-07 16:25,74.08,1005.48,1031.27,214,10.95,6.52,-25,1
1604762788,2020-11-07 16:26,74.05,1005.48,1031.27,214,10.97,6.54,-25,1
1604762849,2020-11-07 16:27,74.09,1005.48,1031.27,214,10.97,6.54,-25,1
1604762913,2020-11-07 16:28,74.15,1005.45,1031.24,214,10.92,6.51,-25,1
1604762974,2020-11-07 16:29,74.10,1005.45,1031.23,214,10.96,6.54,-25,1
1604763035,2020-11-07 16:30,74.35,1005.42,1031.21,214,10.92,6.55,-25,1
1604763096,2020-11-07 16:31,74.27,1005.43,1031.22,214,10.95,6.56,-25,1
1604763157,2020-11-07 16:32,73.84,1005.41,1031.19,214,10.95,6.47,-24,1
1604763218,2020-11-07 16:33,74.16,1005.39,1031.17,214,10.96,6.55,-24,1
1604763278,2020-11-07 16:34,74.15,1005.41,1031.20,214,10.95,6.54,-24,1
1604763339,2020-11-07 16:35,74.30,1005.41,1031.19,214,10.94,6.55,-25,1
1604763400,2020-11-07 16:36,74.30,1005.39,1031.17,214,10.94,6.55,-25,1
1604763461,2020-11-07 16:37,74.30,1005.44,1031.22,214,10.95,6.56,-25,1
1604763523,2020-11-07 16:38,74.31,1005.42,1031.21,214,10.93,6.55,-25,1
1604763584,2020-11-07 16:39,74.10,1005.43,1031.21,214,10.93,6.51,-25,1
1604763650,2020-11-07 16:40,74.31,1005.43,1031.21,214,10.93,6.55,-25,1
1604763708,2020-11-07 16:41,74.35,1005.42,1031.20,214,10.94,6.56,-24,1
1604763769,2020-11-07 16:42,74.21,1005.45,1031.23,214,10.96,6.56,-25,1
1604763830,2020-11-07 16:43,74.33,1005.47,1031.25,214,10.88,6.50,-25,1
1604763953,2020-11-07 16:45,74.72,1005.47,1031.25,214,10.85,6.55,-25,1
1604764014,2020-11-07 16:46,74.79,1005.48,1031.26,214,10.80,6.51,-25,1
1604764075,2020-11-07 16:47,75.01,1005.50,1031.29,214,10.77,6.53,-24,1
1604764142,2020-11-07 16:49,75.08,1005.47,1031.25,214,10.74,6.51,-25,1
1604764200,2020-11-07 16:50,74.99,1005.44,1031.22,214,10.77,6.52,-25,1
1604764261,2020-11-07 16:51,75.07,1005.46,1031.24,214,10.77,6.54,-25,1
1604764321,2020-11-07 16:52,75.04,1005.46,1031.25,214,10.77,6.54,-25,1
1604764382,2020-11-07 16:53,74.98,1005.43,1031.22,214,10.76,6.51,-24,1
1604764443,2020-11-07 16:54,75.02,1005.44,1031.22,214,10.77,6.53,-24,1
1604764503,2020-11-07 16:55,75.12,1005.41,1031.20,214,10.75,6.53,-24,1
1604764564,2020-11-07 16:56,75.17,1005.40,1031.18,214,10.77,6.56,-24,1
1604764624,2020-11-07 16:57,75.17,1005.41,1031.20,214,10.73,6.52,-24,1
1604764685,2020-11-07 16:58,75.42,1005.39,1031.18,214,10.70,6.54,-24,1
1604764746,2020-11-07 16:59,75.26,1005.41,1031.19,214,10.72,6.53,-26,1
1604764807,2020-11-07 17:00,75.28,1005.42,1031.20,214,10.67,6.48,-25,1
1604764868,2020-11-07 17:01,75.50,1005.40,1031.18,214,10.63,6.49,-25,1
1604764929,2020-11-07 17:02,75.72,1005.44,1031.22,214,10.60,6.50,-25,1
1604764989,2020-11-07 17:03,75.69,1005.44,1031.22,214,10.63,6.53,-24,1
1604765050,2020-11-07 17:04,75.90,1005.46,1031.25,214,10.56,6.50,-24,1
1604765113,2020-11-07 17:05,76.04,1005.46,1031.25,214,10.53,6.49,-25,1
1604765173,2020-11-07 17:06,76.04,1005.50,1031.28,214,10.55,6.51,-25,1
1604765234,2020-11-07 17:07,76.00,1005.48,1031.27,214,10.57,6.53,-25,1
1604765295,2020-11-07 17:08,75.91,1005.47,1031.25,214,10.57,6.51,-23,1
1604765356,2020-11-07 17:09,75.92,1005.46,1031.24,214,10.57,6.51,-25,1
1604765417,2020-11-07 17:10,75.86,1005.42,1031.20,214,10.57,6.50,-25,1
1604765478,2020-11-07 17:11,75.94,1005.42,1031.20,214,10.59,6.53,-25,1
1604765538,2020-11-07 17:12,75.88,1005.39,1031.17,214,10.57,6.50,-25,1
1604765606,2020-11-07 17:13,75.98,1005.36,1031.15,214,10.55,6.50,-25,1
1604765664,2020-11-07 17:14,75.63,1005.38,1031.16,214,10.56,6.45,-25,1
1604765725,2020-11-07 17:15,75.92,1005.34,1031.12,214,10.53,6.47,-25,1
1604765786,2020-11-07 17:16,75.94,1005.34,1031.12,214,10.52,6.47,-24,1
1604765847,2020-11-07 17:17,75.91,1005.34,1031.12,214,10.49,6.43,-25,1
1604765908,2020-11-07 17:18,76.23,1005.36,1031.14,214,10.45,6.45,-25,1
1604765968,2020-11-07 17:19,76.25,1005.34,1031.12,214,10.44,6.45,-25,1
1604766092,2020-11-07 17:21,76.46,1005.31,1031.09,214,10.42,6.47,-25,1
1604766153,2020-11-07 17:22,76.37,1005.30,1031.08,214,10.46,6.49,-25,1
1604766214,2020-11-07 17:23,76.08,1005.29,1031.08,214,10.48,6.45,-24,1
1604766276,2020-11-07 17:24,76.25,1005.27,1031.06,214,10.45,6.46,-26,1
1604766337,2020-11-07 17:25,76.66,1005.25,1031.03,214,10.46,6.54,-25,1
1604766398,2020-11-07 17:26,76.25,1005.24,1031.03,214,10.40,6.41,-25,1
1604766459,2020-11-07 17:27,76.40,1005.26,1031.04,214,10.39,6.43,-24,1
1604766521,2020-11-07 17:28,76.43,1005.26,1031.04,214,10.39,6.43,-24,1
1604766581,2020-11-07 17:29,76.45,1005.28,1031.06,214,10.40,6.45,-25,1
1604766642,2020-11-07 17:30,76.42,1005.26,1031.05,214,10.39,6.43,-24,1
1604766703,2020-11-07 17:31,76.27,1005.27,1031.05,214,10.38,6.39,-24,1
1604766764,2020-11-07 17:32,76.37,1005.27,1031.05,214,10.39,6.42,-26,1
1604766825,2020-11-07 17:33,76.36,1005.26,1031.04,214,10.38,6.41,-25,1
1604766885,2020-11-07 17:34,76.39,1005.23,1031.01,214,10.39,6.43,-24,1
1604766945,2020-11-07 17:35,76.38,1005.22,1031.00,214,10.39,6.42,-25,1
1604767006,2020-11-07 17:36,76.31,1005.21,1030.99,214,10.40,6.42,-24,1
1604767067,2020-11-07 17:37,76.37,1005.16,1030.95,214,10.37,6.40,-25,1
1604767128,2020-11-07 17:38,76.38,1005.13,1030.92,214,10.36,6.39,-24,1
1604767189,2020-11-07 17:39,76.43,1005.16,1030.94,214,10.35,6.40,-24,1
1604767250,2020-11-07 17:40,76.68,1005.11,1030.89,214,10.27,6.36,-25,1
1604767316,2020-11-07 17:41,76.61,1005.10,1030.89,214,10.32,6.40,-25,1
1604767374,2020-11-07 17:42,76.30,1005.08,1030.86,214,10.36,6.38,-24,1
1604767435,2020-11-07 17:43,76.33,1005.08,1030.87,214,10.34,6.37,-25,1
1604767495,2020-11-07 17:44,76.34,1005.06,1030.84,214,10.34,6.37,-24,1
1604767556,2020-11-07 17:45,76.26,1005.06,1030.84,214,10.37,6.38,-24,1
1604767617,2020-11-07 17:46,76.69,1005.06,1030.84,214,10.27,6.37,-25,1
1604767677,2020-11-07 17:47,76.63,1005.07,1030.85,214,10.27,6.36,-24,1
1604767747,2020-11-07 17:49,76.68,1005.04,1030.83,214,10.23,6.33,-24,1
1604767804,2020-11-07 17:50,76.86,1005.06,1030.84,214,10.19,6.32,-25,1
1604767865,2020-11-07 17:51,76.80,1005.07,1030.85,214,10.21,6.33,-24,1
1604767926,2020-11-07 17:52,76.97,1005.10,1030.89,214,10.20,6.35,-24,1
1604767992,2020-11-07 17:53,76.68,1005.13,1030.91,214,10.30,6.39,-25,1
1604768057,2020-11-07 17:54,76.69,1005.16,1030.94,214,10.26,6.36,-25,1
1604768114,2020-11-07 17:55,77.05,1005.15,1030.93,214,10.14,6.31,-24,1
1604768175,2020-11-07 17:56,77.24,1005.16,1030.94,214,10.08,6.29,-24,1
1604768235,2020-11-07 17:57,77.37,1005.15,1030.94,214,10.08,6.31,-24,1
1604768303,2020-11-07 17:58,77.38,1005.20,1030.98,214,10.08,6.31,-24,1
1604768360,2020-11-07 17:59,77.43,1005.17,1030.95,214,10.02,6.26,-25,1
1604768421,2020-11-07 18:00,77.58,1005.14,1030.93,214,10.02,6.29,-24,1
1604768605,2020-11-07 18:03,77.92,1005.17,1030.96,214,9.91,6.25,-24,1
1604768668,2020-11-07 18:04,78.47,1005.21,1030.99,214,9.76,6.20,-25,1
1604768729,2020-11-07 18:05,78.62,1005.23,1031.01,214,9.79,6.26,-25,1
1604768789,2020-11-07 18:06,78.59,1005.25,1031.04,214,9.81,6.27,-25,1
1604768850,2020-11-07 18:07,78.72,1005.27,1031.06,214,9.84,6.33,-24,1
1604768911,2020-11-07 18:08,78.49,1005.29,1031.07,214,9.84,6.28,-25,1
1604768974,2020-11-07 18:09,78.56,1005.28,1031.06,214,9.84,6.30,-24,1
1604769039,2020-11-07 18:10,78.42,1005.25,1031.03,214,9.82,6.25,-24,1
1604769098,2020-11-07 18:11,78.41,1005.22,1031.00,214,9.84,6.27,-24,1
1604769159,2020-11-07 18:12,78.40,1005.21,1030.99,214,9.85,6.28,-25,1
1604769220,2020-11-07 18:13,78.29,1005.21,1031.00,214,9.86,6.27,-24,1
1604769281,2020-11-07 18:14,78.23,1005.24,1031.02,214,9.87,6.27,-25,1
1604769342,2020-11-07 18:15,78.23,1005.23,1031.01,214,9.87,6.27,-25,1
1604769403,2020-11-07 18:16,78.14,1005.20,1030.98,214,9.86,6.24,-24,1
1604769466,2020-11-07 18:17,78.12,1005.18,1030.96,214,9.87,6.25,-24,1
1604769529,2020-11-07 18:18,78.03,1005.17,1030.95,214,9.87,6.23,-25,1
1604769650,2020-11-07 18:20,77.89,1005.12,1030.90,214,9.88,6.21,-24,1
1604769711,2020-11-07 18:21,77.68,1005.10,1030.88,214,9.88,6.17,-25,1
1604769772,2020-11-07 18:22,77.85,1005.12,1030.90,214,9.89,6.22,-25,1
1604769833,2020-11-07 18:23,77.53,1005.14,1030.92,214,9.92,6.18,-25,1
1604769893,2020-11-07 18:24,77.48,1005.13,1030.91,214,9.87,6.13,-25,1
1604769954,2020-11-07 18:25,77.55,1005.10,1030.88,214,9.87,6.14,-25,1
1604770014,2020-11-07 18:26,77.49,1005.10,1030.88,214,9.86,6.12,-25,1
1604770075,2020-11-07 18:27,77.55,1005.10,1030.88,214,9.83,6.10,-25,1
1604770138,2020-11-07 18:28,77.59,1005.09,1030.87,214,9.84,6.12,-25,1
1604770198,2020-11-07 18:29,77.53,1005.11,1030.89,214,9.84,6.11,-24,1
1604770258,2020-11-07 18:30,77.51,1005.10,1030.88,214,9.82,6.08,-24,1
1604770318,2020-11-07 18:31,77.59,1005.12,1030.90,214,9.82,6.10,-25,1
1604770379,2020-11-07 18:32,77.66,1005.09,1030.88,214,9.79,6.08,-24,1
1604770499,2020-11-07 18:34,77.77,1005.05,1030.84,214,9.78,6.09,-25,1
1604770559,2020-11-07 18:35,77.76,1005.05,1030.83,214,9.78,6.09,-24,1
1604770619,2020-11-07 18:36,77.64,1005.02,1030.80,214,9.80,6.09,-25,1
1604770679,2020-11-07 18:37,77.63,1005.01,1030.80,214,9.76,6.05,-24,1
1604770739,2020-11-07 18:38,77.77,1005.00,1030.79,214,9.70,6.02,-25,1
1604770799,2020-11-07 18:39,77.78,1004.97,1030.76,214,9.70,6.02,-24,1
1604770920,2020-11-07 18:42,77.84,1004.96,1030.75,214,9.71,6.04,-25,1
1604770981,2020-11-07 18:43,77.80,1004.96,1030.75,214,9.71,6.03,-24,1
1604771042,2020-11-07 18:44,78.04,1004.93,1030.71,214,9.67,6.04,-25,1
1604771102,2020-11-07 18:45,78.00,1004.89,1030.67,214,9.66,6.02,-25,1
1604771163,2020-11-07 18:46,77.99,1004.90,1030.68,214,9.67,6.03,-25,1
1604771224,2020-11-07 18:47,77.99,1004.90,1030.69,214,9.67,6.03,-25,1
1604771285,2020-11-07 18:48,77.99,1004.92,1030.70,214,9.67,6.03,-24,1
1604771345,2020-11-07 18:49,77.74,1004.87,1030.65,214,9.65,5.96,-24,1
1604771409,2020-11-07 18:50,77.93,1004.91,1030.69,214,9.69,6.04,-24,1
1604771470,2020-11-07 18:51,77.83,1004.89,1030.67,214,9.71,6.04,-25,1
1604771530,2020-11-07 18:52,77.86,1004.89,1030.67,214,9.71,6.04,-25,1
1604771591,2020-11-07 18:53,78.10,1004.89,1030.68,214,9.60,5.98,-24,1
1604771652,2020-11-07 18:54,78.80,1004.90,1030.69,214,9.49,6.00,-24,1
1604771712,2020-11-07 18:55,78.77,1004.91,1030.70,214,9.53,6.03,-24,1
1604771773,2020-11-07 18:56,78.69,1004.87,1030.65,214,9.54,6.03,-25,1
1604771834,2020-11-07 18:57,78.73,1004.87,1030.65,214,9.56,6.06,-25,1
1604771894,2020-11-07 18:58,78.65,1004.81,1030.59,214,9.56,6.04,-25,1
1604771954,2020-11-07 18:59,78.65,1004.79,1030.57,214,9.54,6.02,-25,1
1604772014,2020-11-07 19:00,78.59,1004.76,1030.54,214,9.55,6.02,-25,1
1604772074,2020-11-07 19:01,78.54,1004.75,1030.53,214,9.52,5.98,-25,1
1604772261,2020-11-07 19:04,78.98,1004.72,1030.50,214,9.44,5.99,-24,1
1604772322,2020-11-07 19:05,78.98,1004.71,1030.50,214,9.46,6.01,-24,1
1604772382,2020-11-07 19:06,78.94,1004.71,1030.50,214,9.47,6.01,-25,1
1604772443,2020-11-07 19:07,78.97,1004.70,1030.48,214,9.48,6.02,-24,1
1604772504,2020-11-07 19:08,79.39,1004.72,1030.51,214,9.37,5.99,-24,1
1604772567,2020-11-07 19:09,79.22,1004.64,1030.42,214,9.39,5.98,-23,1
1604772628,2020-11-07 19:10,79.36,1004.70,1030.48,214,9.39,6.01,-24,1
1604772689,2020-11-07 19:11,79.32,1004.69,1030.48,214,9.40,6.01,-24,1
1604772809,2020-11-07 19:13,79.31,1004.73,1030.52,214,9.42,6.03,-24,1
1604772869,2020-11-07 19:14,79.39,1004.76,1030.54,214,9.42,6.04,-24,1
1604772929,2020-11-07 19:15,79.04,1004.76,1030.54,214,9.41,5.97,-24,1
1604772990,2020-11-07 19:16,79.03,1004.75,1030.54,214,9.41,5.97,-24,1
1604773113,2020-11-07 19:18,79.05,1004.74,1030.53,214,9.40,5.96,-24,1
1604773174,2020-11-07 19:19,79.15,1004.73,1030.52,214,9.41,5.99,-25,1
1604773235,2020-11-07 19:20,79.11,1004.71,1030.50,214,9.43,6.00,-25,1
1604773298,2020-11-07 19:21,78.94,1004.74,1030.53,214,9.43,5.97,-24,1
1604773359,2020-11-07 19:22,78.82,1004.76,1030.54,214,9.42,5.94,-25,1
1604773420,2020-11-07 19:23,78.78,1004.77,1030.55,214,9.43,5.94,-25,1
1604773483,2020-11-07 19:24,78.76,1004.77,1030.55,214,9.44,5.95,-25,1
1604773550,2020-11-07 19:25,78.74,1004.76,1030.54,214,9.49,5.99,-25,1
1604773607,2020-11-07 19:26,78.76,1004.75,1030.54,214,9.45,5.96,-42,1
1604773671,2020-11-07 19:27,78.73,1004.75,1030.53,214,9.46,5.96,-25,1
1604773734,2020-11-07 19:28,78.65,1004.74,1030.53,214,9.45,5.94,-24,1
1604773795,2020-11-07 19:29,78.71,1004.81,1030.60,214,9.41,5.91,-25,1
1604773858,2020-11-07 19:30,79.11,1004.80,1030.59,214,9.34,5.91,-24,1
1604773919,2020-11-07 19:31,79.15,1004.78,1030.56,214,9.36,5.94,-24,1
1604773979,2020-11-07 19:32,79.05,1004.81,1030.59,214,9.36,5.92,-24,1
1604774100,2020-11-07 19:35,78.67,1004.78,1030.57,214,9.39,5.88,-24,1
1604774160,2020-11-07 19:36,78.81,1004.77,1030.55,214,9.37,5.89,-25,1
1604774220,2020-11-07 19:37,78.95,1004.74,1030.52,214,9.31,5.85,-24,1
1604774280,2020-11-07 19:38,79.02,1004.72,1030.50,214,9.31,5.87,-24,1
1604774341,2020-11-07 19:39,78.93,1004.72,1030.50,214,9.32,5.86,-24,1
1604774401,2020-11-07 19:40,78.93,1004.68,1030.46,214,9.29,5.83,-25,1
1604774521,2020-11-07 19:42,78.87,1004.71,1030.49,214,9.26,5.79,-26,1
1604774581,2020-11-07 19:43,78.76,1004.71,1030.50,214,9.29,5.80,-24,1
1604774641,2020-11-07 19:44,78.71,1004.72,1030.50,214,9.29,5.79,-25,1
1604774701,2020-11-07 19:45,78.73,1004.72,1030.50,214,9.28,5.78,-25,1
1604774764,2020-11-07 19:46,78.68,1004.71,1030.49,214,9.29,5.78,-25,1
1604774824,2020-11-07 19:47,78.55,1004.73,1030.51,214,9.30,5.77,-24,1
1604774884,2020-11-07 19:48,78.49,1004.71,1030.49,214,9.28,5.74,-24,1
1604774944,2020-11-07 19:49,78.49,1004.70,1030.48,214,9.28,5.74,-25,1
1604775004,2020-11-07 19:50,78.41,1004.71,1030.49,214,9.27,5.72,-24,1
1604775065,2020-11-07 19:51,78.31,1004.72,1030.50,214,9.26,5.69,-25,1
1604775125,2020-11-07 19:52,78.47,1004.69,1030.47,214,9.26,5.72,-25,1
1604775185,2020-11-07 19:53,78.38,1004.72,1030.51,214,9.25,5.69,-25,1
1604775245,2020-11-07 19:54,78.44,1004.69,1030.47,214,9.23,5.68,-25,1
1604775307,2020-11-07 19:55,78.46,1004.69,1030.47,214,9.21,5.67,-25,1
1604775431,2020-11-07 19:57,78.44,1004.67,1030.46,214,9.20,5.65,-25,1
1604775491,2020-11-07 19:58,78.66,1004.65,1030.44,214,9.19,5.68,-25,1
1604775552,2020-11-07 19:59,78.54,1004.64,1030.42,214,9.20,5.67,-25,1
1604775613,2020-11-07 20:00,78.59,1004.65,1030.43,214,9.19,5.67,-24,1
1604775674,2020-11-07 20:01,78.64,1004.64,1030.43,214,9.16,5.65,-25,1
1604775800,2020-11-07 20:03,78.50,1004.63,1030.42,214,9.19,5.65,-24,1
1604775861,2020-11-07 20:04,78.49,1004.63,1030.41,214,9.20,5.66,-24,1
1604775921,2020-11-07 20:05,78.41,1004.64,1030.43,214,9.18,5.63,-25,1
1604775982,2020-11-07 20:06,78.40,1004.68,1030.46,214,9.18,5.63,-25,1
1604776044,2020-11-07 20:07,78.51,1004.67,1030.45,214,9.13,5.60,-24,1
1604776105,2020-11-07 20:08,78.72,1004.64,1030.42,214,9.10,5.61,-24,1
1604776166,2020-11-07 20:09,78.87,1004.65,1030.43,214,9.08,5.62,-24,1
1604776226,2020-11-07 20:10,78.85,1004.67,1030.46,214,9.10,5.63,-24,1
1604776287,2020-11-07 20:11,78.81,1004.64,1030.42,214,9.10,5.62,-24,1
1604776348,2020-11-07 20:12,78.82,1004.60,1030.39,214,9.10,5.63,-25,1
1604776408,2020-11-07 20:13,78.43,1004.60,1030.38,214,9.09,5.54,-25,1
1604776469,2020-11-07 20:14,78.96,1004.58,1030.36,214,9.08,5.63,-24,1
1604776529,2020-11-07 20:15,79.35,1004.58,1030.36,214,9.07,5.69,-24,1
1604776590,2020-11-07 20:16,78.97,1004.55,1030.33,214,9.06,5.61,-24,1
1604776651,2020-11-07 20:17,78.92,1004.54,1030.32,214,9.08,5.63,-24,1
1604776711,2020-11-07 20:18,79.28,1004.52,1030.31,214,9.06,5.67,-24,1
1604776772,2020-11-07 20:19,79.00,1004.50,1030.28,214,9.07,5.63,-24,1
1604776833,2020-11-07 20:20,78.99,1004.47,1030.26,214,9.07,5.63,-24,1
1604776894,2020-11-07 20:21,78.96,1004.45,1030.23,214,9.05,5.60,-36,1
1604776955,2020-11-07 20:22,79.09,1004.47,1030.25,214,9.02,5.60,-25,1
1604777015,2020-11-07 20:23,79.17,1004.49,1030.27,214,9.05,5.64,-25,1
1604777076,2020-11-07 20:24,79.17,1004.46,1030.25,214,9.05,5.64,-25,1
1604777138,2020-11-07 20:25,79.11,1004.47,1030.26,214,9.08,5.66,-25,1
1604777198,2020-11-07 20:26,78.93,1004.47,1030.25,214,9.09,5.64,-25,1
1604777259,2020-11-07 20:27,79.07,1004.45,1030.24,214,9.05,5.62,-25,1
1604777320,2020-11-07 20:28,79.13,1004.44,1030.23,214,9.06,5.64,-25,1
1604777381,2020-11-07 20:29,79.16,1004.46,1030.24,214,9.05,5.64,-25,1
1604777442,2020-11-07 20:30,79.24,1004.45,1030.24,214,9.03,5.63,-24,1
1604777564,2020-11-07 20:32,79.21,1004.52,1030.31,214,9.04,5.64,-25,1
1604777624,2020-11-07 20:33,79.11,1004.50,1030.28,214,9.04,5.62,-25,1
1604777685,2020-11-07 20:34,79.27,1004.57,1030.36,214,9.01,5.62,-24,1
1604777746,2020-11-07 20:35,79.37,1004.58,1030.37,214,9.00,5.63,-24,1
1604777807,2020-11-07 20:36,79.43,1004.54,1030.33,214,8.99,5.63,-24,1
1604777869,2020-11-07 20:37,79.49,1004.57,1030.36,214,8.99,5.64,-24,1
1604777929,2020-11-07 20:38,79.69,1004.61,1030.39,214,9.01,5.70,-25,1
1604777989,2020-11-07 20:39,79.56,1004.59,1030.37,214,9.01,5.67,-26,1
1604778049,2020-11-07 20:40,79.38,1004.58,1030.36,214,9.03,5.66,-25,1
1604778109,2020-11-07 20:41,79.29,1004.51,1030.30,214,9.04,5.65,-24,1
1604778169,2020-11-07 20:42,79.35,1004.51,1030.30,214,9.06,5.68,-25,1
1604778230,2020-11-07 20:43,79.32,1004.48,1030.27,214,9.06,5.68,-25,1
1604778290,2020-11-07 20:44,79.11,1004.49,1030.27,214,9.06,5.64,-25,1
1604778350,2020-11-07 20:45,78.97,1004.43,1030.21,214,9.06,5.62,-24,1
1604778411,2020-11-07 20:46,78.86,1004.41,1030.19,214,9.07,5.60,-25,1
1604778472,2020-11-07 20:47,78.76,1004.39,1030.17,214,9.06,5.58,-24,1
1604778532,2020-11-07 20:48,78.79,1004.38,1030.16,214,9.06,5.58,-24,1
1604778593,2020-11-07 20:49,78.85,1004.34,1030.12,214,9.07,5.60,-23,1
1604778654,2020-11-07 20:50,78.86,1004.35,1030.14,214,9.07,5.60,-24,1
1604778715,2020-11-07 20:51,78.83,1004.33,1030.11,214,9.08,5.61,-24,1
1604778776,2020-11-07 20:52,79.06,1004.32,1030.10,214,9.08,5.65,-24,1
1604778837,2020-11-07 20:53,78.78,1004.33,1030.11,214,9.09,5.61,-25,1
1604778898,2020-11-07 20:54,78.79,1004.35,1030.14,214,9.10,5.62,-26,1
1604778959,2020-11-07 20:55,78.90,1004.36,1030.14,214,9.08,5.62,-25,1
1604779021,2020-11-07 20:57,79.24,1004.37,1030.15,214,9.06,5.66,-25,1
1604779081,2020-11-07 20:58,79.11,1004.37,1030.16,214,9.04,5.62,-25,1
1604779142,2020-11-07 20:59,79.13,1004.34,1030.12,214,9.03,5.61,-25,1
1604779203,2020-11-07 21:00,79.23,1004.35,1030.14,214,9.03,5.63,-24,1
1604779326,2020-11-07 21:02,79.27,1004.29,1030.08,214,9.06,5.67,-24,1
1604779447,2020-11-07 21:04,78.78,1004.25,1030.03,214,9.07,5.59,-25,1
1604779510,2020-11-07 21:05,78.48,1004.24,1030.02,214,9.06,5.52,-24,1
1604779571,2020-11-07 21:06,78.43,1004.25,1030.04,214,9.05,5.51,-25,1
1604779632,2020-11-07 21:07,78.59,1004.25,1030.04,214,9.06,5.55,-25,1
1604779693,2020-11-07 21:08,78.75,1004.24,1030.02,214,9.06,5.57,-25,1
1604779754,2020-11-07 21:09,78.92,1004.28,1030.06,214,9.07,5.62,-26,1
1604779814,2020-11-07 21:10,78.88,1004.27,1030.05,214,9.08,5.62,-24,1
1604779876,2020-11-07 21:11,79.31,1004.24,1030.02,214,9.08,5.69,-24,1
1604779996,2020-11-07 21:13,78.96,1004.17,1029.96,214,9.10,5.65,-24,1
1604780056,2020-11-07 21:14,78.90,1004.16,1029.94,214,9.13,5.67,-24,1
1604780116,2020-11-07 21:15,78.80,1004.12,1029.91,214,9.14,5.66,-25,1
1604780178,2020-11-07 21:16,78.81,1004.12,1029.90,214,9.11,5.63,-25,1
1604780238,2020-11-07 21:17,78.89,1004.12,1029.90,214,9.04,5.58,-24,1
1604780298,2020-11-07 21:18,79.01,1004.12,1029.91,214,9.05,5.61,-25,1
1604780359,2020-11-07 21:19,79.09,1004.19,1029.97,214,9.05,5.63,-25,1
1604780422,2020-11-07 21:20,79.12,1004.16,1029.95,214,9.06,5.64,-25,1
1604780483,2020-11-07 21:21,79.36,1004.24,1030.02,214,8.97,5.60,-25,1
1604780544,2020-11-07 21:22,80.13,1004.26,1030.05,214,8.77,5.54,-25,1
1604780605,2020-11-07 21:23,80.08,1004.28,1030.07,214,8.82,5.58,-25,1
1604780666,2020-11-07 21:24,80.04,1004.34,1030.12,214,8.84,5.59,-24,1
1604780727,2020-11-07 21:25,80.13,1004.34,1030.13,214,8.85,5.62,-24,1
1604780788,2020-11-07 21:26,80.12,1004.37,1030.15,214,8.83,5.60,-24,1
1604780848,2020-11-07 21:27,80.00,1004.38,1030.17,214,8.83,5.58,-24,1
1604780909,2020-11-07 21:28,80.16,1004.37,1030.15,214,8.82,5.60,-25,1
1604780970,2020-11-07 21:29,80.00,1004.34,1030.12,214,8.81,5.56,-25,1
1604781030,2020-11-07 21:30,80.11,1004.33,1030.11,214,8.82,5.59,-25,1
1604781091,2020-11-07 21:31,80.23,1004.34,1030.12,214,8.85,5.64,-26,1
1604781152,2020-11-07 21:32,80.40,1004.34,1030.13,214,8.83,5.65,-25,1
1604781213,2020-11-07 21:33,80.35,1004.36,1030.15,214,8.84,5.65,-25,1
1604781336,2020-11-07 21:35,80.07,1004.32,1030.10,214,8.83,5.59,-25,1
1604781518,2020-11-07 21:38,80.14,1004.21,1030.00,214,8.90,5.67,-25,1
1604781579,2020-11-07 21:39,79.98,1004.15,1029.94,214,8.91,5.65,-25,1
1604781640,2020-11-07 21:40,79.77,1004.19,1029.97,214,8.93,5.63,-24,1
1604781700,2020-11-07 21:41,79.60,1004.18,1029.96,214,8.93,5.60,-24,1
1604781824,2020-11-07 21:43,79.61,1004.24,1030.02,214,8.87,5.55,-24,1
1604781885,2020-11-07 21:44,79.61,1004.22,1030.00,214,8.88,5.56,-24,1
1604781946,2020-11-07 21:45,79.66,1004.23,1030.01,214,8.90,5.58,-24,1
1604782007,2020-11-07 21:46,79.62,1004.23,1030.01,214,8.92,5.60,-25,1
1604782067,2020-11-07 21:47,79.52,1004.20,1029.99,214,8.95,5.61,-24,1
1604782128,2020-11-07 21:48,79.21,1004.16,1029.95,214,8.94,5.54,-25,1
1604782189,2020-11-07 21:49,79.20,1004.17,1029.96,214,8.96,5.56,-24,1
1604782249,2020-11-07 21:50,79.33,1004.20,1029.99,214,8.97,5.59,-24,1
1604782309,2020-11-07 21:51,79.22,1004.23,1030.01,214,8.94,5.54,-25,1
1604782369,2020-11-07 21:52,79.18,1004.21,1030.00,214,8.94,5.54,-24,1
1604782430,2020-11-07 21:53,79.14,1004.21,1030.00,214,8.91,5.50,-25,1
1604782490,2020-11-07 21:54,78.97,1004.16,1029.95,214,8.93,5.49,-25,1
1604782552,2020-11-07 21:55,79.27,1004.19,1029.97,214,8.95,5.56,-25,1
1604782613,2020-11-07 21:56,79.20,1004.17,1029.95,214,8.96,5.56,-25,1
1604782674,2020-11-07 21:57,79.16,1004.19,1029.97,214,8.96,5.55,-25,1
1604782735,2020-11-07 21:58,79.06,1004.19,1029.97,214,8.97,5.54,-25,1
1604782796,2020-11-07 21:59,79.01,1004.18,1029.96,214,8.96,5.52,-25,1
1604782856,2020-11-07 22:00,78.58,1004.18,1029.97,214,8.93,5.42,-25,1
1604782917,2020-11-07 22:01,78.69,1004.17,1029.95,214,8.93,5.44,-24,1
1604783037,2020-11-07 22:03,78.56,1004.12,1029.91,214,8.98,5.46,-25,1
1604783098,2020-11-07 22:04,78.65,1004.06,1029.84,214,8.99,5.49,-25,1
1604783159,2020-11-07 22:05,78.69,1004.01,1029.79,214,9.00,5.50,-25,1
1604783219,2020-11-07 22:06,78.66,1004.01,1029.79,214,9.03,5.53,-24,1
1604783279,2020-11-07 22:07,78.61,1004.02,1029.81,214,9.06,5.55,-25,1
1604783339,2020-11-07 22:08,78.43,1004.01,1029.80,214,9.06,5.52,-24,1
1604783399,2020-11-07 22:09,78.15,1004.04,1029.82,214,9.05,5.45,-24,1
1604783459,2020-11-07 22:10,78.12,1004.03,1029.82,214,9.05,5.45,-24,1
1604783522,2020-11-07 22:12,78.03,1004.06,1029.84,214,9.05,5.43,-24,1
1604783585,2020-11-07 22:13,77.95,1004.01,1029.80,214,9.03,5.40,-25,1
1604783646,2020-11-07 22:14,78.00,1003.99,1029.77,214,9.03,5.41,-24,1
1604783706,2020-11-07 22:15,78.04,1003.94,1029.73,214,9.01,5.40,-25,1
1604783767,2020-11-07 22:16,78.08,1003.90,1029.68,214,9.01,5.40,-25,1
1604783828,2020-11-07 22:17,78.11,1003.87,1029.65,214,9.03,5.43,-25,1
1604783889,2020-11-07 22:18,78.26,1003.87,1029.65,214,9.00,5.43,-25,1
1604783950,2020-11-07 22:19,78.53,1003.92,1029.71,214,9.00,5.48,-26,1
1604784011,2020-11-07 22:20,78.93,1003.95,1029.74,214,8.99,5.54,-24,1
1604784132,2020-11-07 22:22,80.27,1003.98,1029.76,214,8.79,5.59,-24,1
1604784193,2020-11-07 22:23,80.16,1003.98,1029.77,214,8.82,5.60,-24,1
1604784254,2020-11-07 22:24,80.50,1003.99,1029.77,214,8.88,5.72,-24,1
1604784315,2020-11-07 22:25,80.63,1003.95,1029.73,214,8.92,5.78,-24,1
1604784375,2020-11-07 22:26,80.44,1003.92,1029.70,214,8.96,5.78,-25,1
1604784439,2020-11-07 22:27,80.60,1003.89,1029.67,214,8.98,5.83,-25,1
1604784499,2020-11-07 22:28,80.46,1003.93,1029.71,214,8.85,5.68,-24,1
1604784560,2020-11-07 22:29,80.83,1003.89,1029.67,214,8.78,5.68,-25,1
1604784620,2020-11-07 22:30,81.05,1003.93,1029.71,214,8.79,5.73,-25,1
1604784681,2020-11-07 22:31,81.20,1003.93,1029.71,214,8.82,5.78,-24,1
1604784742,2020-11-07 22:32,81.16,1003.93,1029.71,214,8.86,5.81,-24,1
1604784803,2020-11-07 22:33,81.27,1003.84,1029.63,214,8.88,5.85,-24,1
1604784864,2020-11-07 22:34,81.25,1003.86,1029.64,214,8.88,5.85,-24,1
1604784925,2020-11-07 22:35,81.28,1003.83,1029.61,214,8.92,5.89,-24,1
1604784986,2020-11-07 22:36,81.03,1003.84,1029.62,214,8.97,5.90,-24,1
1604785047,2020-11-07 22:37,80.90,1003.84,1029.62,214,8.99,5.90,-24,1
1604785107,2020-11-07 22:38,80.59,1003.85,1029.64,214,8.97,5.82,-24,1
1604785168,2020-11-07 22:39,80.60,1003.86,1029.65,214,8.92,5.77,-24,1
1604785229,2020-11-07 22:40,81.01,1003.88,1029.67,214,8.81,5.74,-25,1
1604785290,2020-11-07 22:41,81.19,1003.88,1029.66,214,8.81,5.77,-25,1
1604785351,2020-11-07 22:42,81.18,1003.93,1029.72,214,8.81,5.77,-25,1
1604785414,2020-11-07 22:43,81.46,1003.93,1029.72,214,8.83,5.84,-24,1
1604785475,2020-11-07 22:44,81.23,1003.91,1029.69,214,8.81,5.78,-24,1
1604785536,2020-11-07 22:45,81.22,1003.88,1029.66,214,8.87,5.83,-24,1
1604785597,2020-11-07 22:46,81.02,1003.80,1029.59,214,8.87,5.80,-24,1
1604785658,2020-11-07 22:47,81.14,1003.80,1029.58,214,8.86,5.81,-25,1
1604785719,2020-11-07 22:48,81.01,1003.78,1029.56,214,8.92,5.85,-25,1
1604785780,2020-11-07 22:49,80.84,1003.78,1029.56,214,8.91,5.81,-24,1
1604785841,2020-11-07 22:50,81.01,1003.78,1029.56,214,8.84,5.77,-25,1
1604785902,2020-11-07 22:51,81.22,1003.76,1029.55,214,8.78,5.75,-25,1
1604785965,2020-11-07 22:52,81.24,1003.75,1029.54,214,8.80,5.77,-24,1
1604786087,2020-11-07 22:54,81.42,1003.84,1029.62,214,8.83,5.83,-24,1
1604786148,2020-11-07 22:55,81.84,1003.86,1029.65,214,8.73,5.81,-24,1
1604786209,2020-11-07 22:56,82.23,1003.90,1029.68,214,8.54,5.69,-24,1
1604786270,2020-11-07 22:57,82.90,1003.89,1029.67,214,8.47,5.74,-24,1
1604786332,2020-11-07 22:58,83.04,1003.89,1029.67,214,8.53,5.82,-24,1
1604786395,2020-11-07 22:59,82.93,1003.87,1029.65,214,8.57,5.84,-24,1
1604786456,2020-11-07 23:00,82.97,1003.88,1029.67,214,8.61,5.89,-24,1
1604786519,2020-11-07 23:01,82.97,1003.86,1029.65,214,8.65,5.93,-24,1
1604786709,2020-11-07 23:05,82.57,1003.88,1029.66,214,8.68,5.89,-24,1
1604786766,2020-11-07 23:06,82.41,1003.84,1029.62,214,8.73,5.91,-24,1
1604786827,2020-11-07 23:07,82.18,1003.84,1029.62,214,8.75,5.89,-25,1
1604786887,2020-11-07 23:08,82.09,1003.83,1029.61,214,8.78,5.90,-25,1
1604786948,2020-11-07 23:09,81.99,1003.78,1029.56,214,8.84,5.94,-24,1
1604787009,2020-11-07 23:10,81.87,1003.82,1029.60,214,8.88,5.96,-24,1
1604787069,2020-11-07 23:11,81.88,1003.84,1029.62,214,8.82,5.90,-25,1
1604787130,2020-11-07 23:12,81.76,1003.83,1029.61,214,8.81,5.87,-24,1
1604787191,2020-11-07 23:13,81.72,1003.86,1029.65,214,8.78,5.84,-24,1
1604787253,2020-11-07 23:14,81.94,1003.85,1029.63,214,8.74,5.84,-24,1
1604787314,2020-11-07 23:15,82.49,1003.85,1029.63,214,8.73,5.92,-24,1
1604787377,2020-11-07 23:16,82.37,1003.86,1029.64,214,8.72,5.89,-24,1
1604787438,2020-11-07 23:17,82.46,1003.87,1029.65,214,8.72,5.91,-24,1
1604787505,2020-11-07 23:18,82.46,1003.87,1029.65,214,8.71,5.90,-23,1
1604787563,2020-11-07 23:19,82.48,1003.87,1029.66,214,8.71,5.90,-24,1
1604787624,2020-11-07 23:20,82.54,1003.85,1029.63,214,8.72,5.92,-24,1
1604787684,2020-11-07 23:21,82.41,1003.84,1029.62,214,8.72,5.90,-24,1
1604787748,2020-11-07 23:22,82.42,1003.77,1029.55,214,8.71,5.89,-24,1
1604787808,2020-11-07 23:23,82.47,1003.72,1029.50,214,8.73,5.92,-25,1
1604787869,2020-11-07 23:24,82.46,1003.72,1029.51,214,8.76,5.95,-25,1
1604787930,2020-11-07 23:25,82.40,1003.72,1029.50,214,8.78,5.96,-25,1
1604787994,2020-11-07 23:26,82.25,1003.69,1029.48,214,8.76,5.91,-24,1
1604788057,2020-11-07 23:27,82.34,1003.64,1029.42,214,8.77,5.93,-24,1
1604788118,2020-11-07 23:28,82.42,1003.62,1029.40,214,8.78,5.96,-24,1
1604788239,2020-11-07 23:30,82.33,1003.58,1029.37,214,8.73,5.89,-24,1
1604788300,2020-11-07 23:31,82.61,1003.61,1029.39,214,8.72,5.93,-24,1
1604788361,2020-11-07 23:32,82.67,1003.63,1029.41,214,8.70,5.92,-25,1
1604788422,2020-11-07 23:33,82.58,1003.60,1029.38,214,8.71,5.92,-24,1
1604788483,2020-11-07 23:34,82.72,1003.65,1029.44,214,8.63,5.86,-25,1
1604788544,2020-11-07 23:35,82.72,1003.62,1029.41,214,8.65,5.88,-24,1
1604788604,2020-11-07 23:36,82.78,1003.60,1029.39,214,8.65,5.89,-24,1
1604788665,2020-11-07 23:37,82.81,1003.59,1029.38,214,8.67,5.92,-24,1
1604788726,2020-11-07 23:38,82.84,1003.60,1029.39,214,8.67,5.92,-25,1
1604788787,2020-11-07 23:39,82.79,1003.58,1029.36,214,8.71,5.96,-24,1
1604788848,2020-11-07 23:40,82.67,1003.63,1029.41,214,8.68,5.90,-24,1
1604788909,2020-11-07 23:41,82.87,1003.57,1029.36,214,8.68,5.94,-25,1
1604788970,2020-11-07 23:42,82.80,1003.55,1029.33,214,8.72,5.97,-24,1
1604789031,2020-11-07 23:43,82.71,1003.52,1029.30,214,8.74,5.97,-24,1
1604789092,2020-11-07 23:44,82.66,1003.53,1029.31,214,8.78,6.00,-24,1
1604789153,2020-11-07 23:45,82.72,1003.53,1029.32,214,8.74,5.97,-24,1
1604789213,2020-11-07 23:46,82.80,1003.51,1029.30,214,8.74,5.99,-24,1
1604789274,2020-11-07 23:47,82.80,1003.50,1029.28,214,8.72,5.97,-24,1
1604789335,2020-11-07 23:48,82.80,1003.47,1029.26,214,8.71,5.96,-24,1
1604789399,2020-11-07 23:49,82.68,1003.47,1029.25,214,8.71,5.94,-24,1
1604789459,2020-11-07 23:50,82.58,1003.46,1029.24,214,8.72,5.93,-24,1
1604789520,2020-11-07 23:52,82.36,1003.46,1029.25,214,8.71,5.88,-25,1
1604789580,2020-11-07 23:53,82.23,1003.37,1029.16,214,8.66,5.81,-25,1
1604789641,2020-11-07 23:54,82.14,1003.39,1029.17,214,8.64,5.77,-24,1
1604789702,2020-11-07 23:55,82.21,1003.36,1029.15,214,8.65,5.80,-24,1
1604789765,2020-11-07 23:56,82.27,1003.37,1029.16,214,8.69,5.84,-25,1
1604789825,2020-11-07 23:57,82.08,1003.38,1029.16,214,8.67,5.79,-25,1
1604789886,2020-11-07 23:58,82.20,1003.34,1029.12,214,8.63,5.77,-24,1
1604789947,2020-11-07 23:59,82.09,1003.38,1029.16,214,8.61,5.73,-24,1