1604790008,2020-11-08 00:00,82.22,1003.37,1029.15,214,8.60,5.75,-24,1
1604790072,2020-11-08 00:01,82.43,1003.32,1029.10,214,8.61,5.79,-24,1
1604790195,2020-11-08 00:03,82.68,1003.29,1029.08,214,8.57,5.80,-25,1
1604790317,2020-11-08 00:05,82.92,1003.29,1029.07,214,8.49,5.76,-25,1
1604790379,2020-11-08 00:06,83.10,1003.32,1029.10,214,8.47,5.77,-24,1
1604790440,2020-11-08 00:07,83.20,1003.32,1029.10,214,8.46,5.78,-25,1
1604790501,2020-11-08 00:08,83.00,1003.32,1029.11,214,8.48,5.77,-25,1
1604790622,2020-11-08 00:10,83.16,1003.30,1029.09,214,8.41,5.72,-24,1
1604790683,2020-11-08 00:11,83.22,1003.31,1029.10,214,8.41,5.74,-24,1
1604790744,2020-11-08 00:12,83.43,1003.32,1029.10,214,8.36,5.72,-24,1
1604790805,2020-11-08 00:13,83.64,1003.32,1029.10,214,8.39,5.79,-25,1
1604790866,2020-11-08 00:14,83.75,1003.28,1029.06,214,8.40,5.82,-24,1
1604790926,2020-11-08 00:15,83.90,1003.28,1029.06,214,8.40,5.84,-24,1
1604790987,2020-11-08 00:16,83.44,1003.28,1029.06,214,8.47,5.83,-24,1
1604791048,2020-11-08 00:17,83.85,1003.29,1029.07,214,8.48,5.91,-24,1
1604791109,2020-11-08 00:18,83.46,1003.27,1029.05,214,8.47,5.84,-25,1
1604791169,2020-11-08 00:19,83.34,1003.26,1029.04,214,8.37,5.72,-25,1
1604791230,2020-11-08 00:20,83.76,1003.29,1029.07,214,8.32,5.74,-25,1
1604791290,2020-11-08 00:21,83.64,1003.29,1029.07,214,8.34,5.74,-25,1
1604791351,2020-11-08 00:22,83.84,1003.27,1029.05,214,8.34,5.77,-24,1
1604791412,2020-11-08 00:23,83.98,1003.24,1029.02,214,8.36,5.82,-24,1
1604791472,2020-11-08 00:24,83.89,1003.21,1029.00,214,8.30,5.74,-24,1
1604791533,2020-11-08 00:25,83.96,1003.22,1029.00,214,8.27,5.73,-24,1
1604791596,2020-11-08 00:26,84.09,1003.21,1029.00,214,8.26,5.74,-24,1
1604791657,2020-11-08 00:27,84.16,1003.23,1029.02,214,8.29,5.78,-25,1
1604791720,2020-11-08 00:28,84.24,1003.24,1029.02,214,8.30,5.80,-24,1
1604791781,2020-11-08 00:29,84.27,1003.23,1029.01,214,8.33,5.84,-25,1
1604791841,2020-11-08 00:30,84.06,1003.21,1029.00,214,8.32,5.79,-25,1
1604791902,2020-11-08 00:31,84.02,1003.21,1028.99,214,8.32,5.79,-25,1
1604791967,2020-11-08 00:32,84.06,1003.19,1028.98,214,8.32,5.79,-24,1
1604792026,2020-11-08 00:33,83.90,1003.20,1028.98,214,8.30,5.75,-25,1
1604792087,2020-11-08 00:34,83.98,1003.20,1028.99,214,8.33,5.79,-25,1
1604792148,2020-11-08 00:35,83.77,1003.18,1028.96,214,8.32,5.74,-24,1
1604792211,2020-11-08 00:36,83.70,1003.17,1028.95,214,8.30,5.71,-24,1
1604792334,2020-11-08 00:38,83.88,1003.14,1028.92,214,8.17,5.61,-25,1
1604792396,2020-11-08 00:39,83.66,1003.12,1028.90,214,8.18,5.59,-25,1
1604792457,2020-11-08 00:40,83.59,1003.15,1028.93,214,8.20,5.59,-25,1
1604792518,2020-11-08 00:41,83.79,1003.17,1028.96,214,8.17,5.60,-24,1
1604792579,2020-11-08 00:42,83.97,1003.16,1028.94,214,8.15,5.61,-25,1
1604792640,2020-11-08 00:44,84.11,1003.19,1028.97,214,8.15,5.63,-25,1
1604792701,2020-11-08 00:45,84.35,1003.19,1028.98,214,8.17,5.70,-24,1
1604792762,2020-11-08 00:46,85.00,1003.18,1028.96,214,8.18,5.82,-25,1
1604792823,2020-11-08 00:47,84.81,1003.18,1028.96,214,8.22,5.82,-24,1
1604792884,2020-11-08 00:48,84.62,1003.18,1028.97,214,8.25,5.82,-24,1
1604793005,2020-11-08 00:50,84.98,1003.09,1028.88,214,8.29,5.92,-24,1
1604793072,2020-11-08 00:51,84.78,1003.09,1028.87,214,8.32,5.92,-25,1
1604793129,2020-11-08 00:52,84.61,1003.03,1028.82,214,8.32,5.89,-25,1
1604793190,2020-11-08 00:53,84.45,1003.04,1028.82,214,8.33,5.87,-24,1
1604793251,2020-11-08 00:54,84.34,1003.04,1028.82,214,8.33,5.85,-25,1
1604793312,2020-11-08 00:55,83.88,1003.05,1028.84,214,8.31,5.75,-25,1
1604793372,2020-11-08 00:56,83.61,1003.06,1028.84,214,8.28,5.68,-25,1
1604793433,2020-11-08 00:57,83.43,1003.03,1028.82,214,8.24,5.61,-25,1
1604793494,2020-11-08 00:58,83.11,1003.00,1028.78,214,8.20,5.51,-24,1
1604793557,2020-11-08 00:59,83.08,1002.97,1028.75,214,8.19,5.50,-24,1
1604793618,2020-11-08 01:00,83.15,1002.95,1028.73,214,8.16,5.48,-25,1
1604793678,2020-11-08 01:01,83.27,1002.92,1028.70,214,8.16,5.50,-25,1
1604793802,2020-11-08 01:03,83.76,1002.94,1028.73,214,8.14,5.57,-24,1
1604793863,2020-11-08 01:04,83.75,1002.92,1028.70,214,8.16,5.58,-24,1
1604793923,2020-11-08 01:05,83.95,1002.89,1028.67,214,8.21,5.67,-24,1
1604793983,2020-11-08 01:06,83.90,1002.86,1028.64,214,8.24,5.69,-26,1
1604794043,2020-11-08 01:07,83.89,1002.85,1028.64,214,8.25,5.70,-24,1
1604794104,2020-11-08 01:08,83.90,1002.84,1028.62,214,8.23,5.68,-25,1
1604794165,2020-11-08 01:09,83.78,1002.86,1028.64,214,8.21,5.64,-25,1
1604794226,2020-11-08 01:10,83.07,1002.86,1028.65,214,8.18,5.48,-25,1
1604794287,2020-11-08 01:11,82.89,1002.84,1028.62,214,8.15,5.42,-31,1
1604794348,2020-11-08 01:12,82.85,1002.83,1028.61,214,8.13,5.40,-29,1
1604794409,2020-11-08 01:13,82.99,1002.83,1028.62,214,8.12,5.41,-25,1
1604794469,2020-11-08 01:14,83.16,1002.83,1028.61,214,8.13,5.45,-24,1
1604794530,2020-11-08 01:15,83.30,1002.82,1028.60,214,8.15,5.50,-25,1
1604794590,2020-11-08 01:16,83.32,1002.79,1028.57,214,8.16,5.51,-24,1
1604794712,2020-11-08 01:18,83.11,1002.84,1028.62,214,8.13,5.44,-24,1
1604794773,2020-11-08 01:19,83.34,1002.86,1028.65,214,8.11,5.46,-24,1
1604794834,2020-11-08 01:20,83.37,1002.86,1028.64,214,8.12,5.48,-24,1
1604794895,2020-11-08 01:21,83.41,1002.87,1028.66,214,8.11,5.48,-24,1
1604794956,2020-11-08 01:22,83.53,1002.87,1028.65,214,8.12,5.51,-23,1
1604795077,2020-11-08 01:24,83.61,1002.82,1028.60,214,8.11,5.51,-24,1
1604795199,2020-11-08 01:26,83.35,1002.80,1028.58,214,8.14,5.49,-24,1
1604795260,2020-11-08 01:27,83.29,1002.78,1028.57,214,8.14,5.48,-24,1
1604795323,2020-11-08 01:28,83.27,1002.80,1028.58,214,8.08,5.42,-24,1
1604795383,2020-11-08 01:29,83.20,1002.82,1028.60,214,8.04,5.37,-24,1
1604795505,2020-11-08 01:31,83.06,1002.86,1028.65,214,8.02,5.33,-25,1
1604795566,2020-11-08 01:32,83.44,1002.88,1028.66,214,8.01,5.38,-24,1
1604795627,2020-11-08 01:33,83.23,1002.86,1028.64,214,8.01,5.35,-24,1
1604795687,2020-11-08 01:34,83.19,1002.87,1028.65,214,8.00,5.33,-24,1
1604795748,2020-11-08 01:35,83.35,1002.85,1028.63,214,7.97,5.33,-24,1
1604795809,2020-11-08 01:36,83.55,1002.84,1028.62,214,7.98,5.37,-24,1
1604795869,2020-11-08 01:37,83.67,1002.83,1028.61,214,7.99,5.40,-24,1
1604795930,2020-11-08 01:38,83.51,1002.84,1028.62,214,7.95,5.34,-24,1
1604795991,2020-11-08 01:39,83.63,1002.83,1028.61,214,7.94,5.35,-24,1
1604796052,2020-11-08 01:40,83.54,1002.82,1028.60,214,7.95,5.34,-24,1
1604796113,2020-11-08 01:41,83.30,1002.81,1028.60,214,7.93,5.28,-24,1
1604796174,2020-11-08 01:42,83.42,1002.76,1028.54,214,7.81,5.18,-25,1
1604796234,2020-11-08 01:43,83.31,1002.76,1028.54,214,7.83,5.18,-24,1
1604796356,2020-11-08 01:45,83.22,1002.73,1028.51,214,7.86,5.20,-24,1
1604796417,2020-11-08 01:46,83.27,1002.69,1028.48,214,7.93,5.27,-24,1
1604796478,2020-11-08 01:47,83.23,1002.66,1028.44,214,7.95,5.29,-24,1
1604796539,2020-11-08 01:48,83.52,1002.64,1028.42,214,7.98,5.37,-23,1
1604796600,2020-11-08 01:50,83.17,1002.63,1028.42,214,7.99,5.31,-24,1
1604796661,2020-11-08 01:51,82.98,1002.65,1028.44,214,7.95,5.24,-24,1
1604796722,2020-11-08 01:52,83.29,1002.64,1028.43,214,7.94,5.29,-24,1
1604796782,2020-11-08 01:53,83.25,1002.64,1028.42,214,7.88,5.22,-24,1
1604796843,2020-11-08 01:54,83.25,1002.66,1028.44,214,7.89,5.23,-24,1
1604796904,2020-11-08 01:55,83.38,1002.63,1028.41,214,7.91,5.27,-24,1
1604796965,2020-11-08 01:56,83.01,1002.60,1028.39,214,7.93,5.23,-23,1
1604797026,2020-11-08 01:57,83.07,1002.58,1028.37,214,7.91,5.22,-24,1
1604797087,2020-11-08 01:58,83.18,1002.56,1028.34,214,7.94,5.27,-24,1
1604797147,2020-11-08 01:59,83.24,1002.57,1028.36,214,7.95,5.29,-24,1
1604797208,2020-11-08 02:00,83.12,1002.54,1028.32,214,7.91,5.23,-24,1
1604797270,2020-11-08 02:01,83.17,1002.56,1028.35,214,7.90,5.23,-24,1
1604797330,2020-11-08 02:02,83.16,1002.53,1028.31,214,7.90,5.23,-24,1
1604797451,2020-11-08 02:04,83.62,1002.51,1028.29,214,7.89,5.30,-25,1
1604797512,2020-11-08 02:05,83.48,1002.53,1028.32,214,7.85,5.23,-25,1
1604797573,2020-11-08 02:06,83.35,1002.52,1028.31,214,7.79,5.15,-25,1
1604797639,2020-11-08 02:07,83.16,1002.56,1028.34,214,7.79,5.12,-25,1
1604797757,2020-11-08 02:09,83.36,1002.53,1028.31,214,7.79,5.15,-24,1
1604797818,2020-11-08 02:10,83.00,1002.50,1028.28,214,7.76,5.06,-24,1
1604797879,2020-11-08 02:11,83.28,1002.48,1028.26,214,7.76,5.11,-25,1
1604798066,2020-11-08 02:14,84.02,1002.42,1028.20,214,7.77,5.25,-24,1
1604798127,2020-11-08 02:15,83.82,1002.41,1028.20,214,7.77,5.21,-25,1
1604798187,2020-11-08 02:16,83.89,1002.38,1028.17,214,7.76,5.21,-25,1
1604798248,2020-11-08 02:17,83.93,1002.40,1028.18,214,7.77,5.23,-24,1
1604798311,2020-11-08 02:18,83.71,1002.41,1028.19,214,7.80,5.22,-25,1
1604798372,2020-11-08 02:19,83.83,1002.37,1028.15,214,7.80,5.24,-24,1
1604798432,2020-11-08 02:20,83.75,1002.35,1028.14,214,7.84,5.27,-24,1
1604798492,2020-11-08 02:21,83.63,1002.37,1028.15,214,7.84,5.25,-25,1
1604798553,2020-11-08 02:22,83.26,1002.33,1028.11,214,7.78,5.13,-24,1
1604798676,2020-11-08 02:24,83.06,1002.31,1028.10,214,7.76,5.07,-24,1
1604798740,2020-11-08 02:25,82.90,1002.30,1028.08,214,7.75,5.03,-25,1
1604798801,2020-11-08 02:26,82.90,1002.30,1028.08,214,7.73,5.01,-24,1
1604798862,2020-11-08 02:27,82.85,1002.29,1028.07,214,7.73,5.01,-24,1
1604798925,2020-11-08 02:28,82.80,1002.29,1028.07,214,7.73,5.00,-25,1
1604798986,2020-11-08 02:29,82.81,1002.23,1028.01,214,7.75,5.02,-25,1
1604799047,2020-11-08 02:30,82.74,1002.24,1028.02,214,7.75,5.01,-24,1
1604799107,2020-11-08 02:31,83.12,1002.27,1028.06,214,7.73,5.05,-25,1
1604799170,2020-11-08 02:32,83.31,1002.25,1028.03,214,7.69,5.05,-24,1
1604799233,2020-11-08 02:33,83.35,1002.27,1028.05,214,7.68,5.04,-24,1
1604799294,2020-11-08 02:34,83.58,1002.25,1028.04,214,7.68,5.08,-25,1
1604799357,2020-11-08 02:35,83.47,1002.27,1028.06,214,7.69,5.07,-24,1
1604799418,2020-11-08 02:36,83.53,1002.28,1028.06,214,7.71,5.10,-23,1
1604799540,2020-11-08 02:39,83.29,1002.25,1028.03,214,7.72,5.07,-26,1
1604799600,2020-11-08 02:40,83.07,1002.23,1028.01,214,7.73,5.04,-25,1
1604799661,2020-11-08 02:41,82.79,1002.25,1028.03,214,7.69,4.96,-25,1
1604799721,2020-11-08 02:42,82.33,1002.30,1028.09,214,7.62,4.81,-26,1
1604799782,2020-11-08 02:43,82.64,1002.29,1028.07,214,7.57,4.81,-24,1
1604799843,2020-11-08 02:44,82.68,1002.28,1028.07,214,7.55,4.80,-25,1
1604799903,2020-11-08 02:45,82.68,1002.30,1028.09,214,7.48,4.73,-25,1
1604799964,2020-11-08 02:46,82.93,1002.27,1028.05,214,7.50,4.79,-25,1
1604800024,2020-11-08 02:47,83.11,1002.26,1028.04,214,7.41,4.74,-24,1
1604800084,2020-11-08 02:48,83.24,1002.25,1028.03,214,7.43,4.78,-25,1
1604800144,2020-11-08 02:49,83.48,1002.27,1028.06,214,7.41,4.80,-25,1
1604800205,2020-11-08 02:50,83.79,1002.24,1028.02,214,7.43,4.87,-25,1
1604800265,2020-11-08 02:51,83.65,1002.24,1028.02,214,7.45,4.87,-24,1
1604800325,2020-11-08 02:52,83.39,1002.23,1028.01,214,7.41,4.78,-25,1
1604800385,2020-11-08 02:53,83.44,1002.23,1028.01,214,7.33,4.72,-24,1
1604800445,2020-11-08 02:54,83.63,1002.24,1028.02,214,7.35,4.77,-26,1
1604800505,2020-11-08 02:55,83.78,1002.19,1027.98,214,7.41,4.85,-25,1
1604800565,2020-11-08 02:56,83.89,1002.18,1027.96,214,7.44,4.90,-25,1
1604800625,2020-11-08 02:57,83.98,1002.15,1027.94,214,7.46,4.94,-25,1
1604800686,2020-11-08 02:58,84.06,1002.14,1027.93,214,7.44,4.93,-25,1
1604800746,2020-11-08 02:59,83.85,1002.11,1027.89,214,7.41,4.86,-24,1
1604800866,2020-11-08 03:01,83.51,1002.10,1027.88,214,7.41,4.81,-24,1
1604800989,2020-11-08 03:03,83.17,1002.09,1027.87,214,7.35,4.69,-23,1
1604801050,2020-11-08 03:04,83.28,1002.07,1027.85,214,7.36,4.72,-25,1
1604801111,2020-11-08 03:05,83.78,1002.06,1027.85,214,7.36,4.80,-25,1
1604801171,2020-11-08 03:06,83.94,1002.08,1027.86,214,7.32,4.79,-25,1
1604801233,2020-11-08 03:07,83.88,1002.09,1027.87,214,7.27,4.73,-25,1
1604801294,2020-11-08 03:08,83.98,1002.04,1027.82,214,7.24,4.72,-24,1
1604801355,2020-11-08 03:09,84.05,1002.07,1027.85,214,7.23,4.72,-25,1
1604801416,2020-11-08 03:10,84.11,1002.11,1027.89,214,7.23,4.73,-25,1
1604801476,2020-11-08 03:11,84.04,1002.11,1027.89,214,7.22,4.71,-24,1
1604801537,2020-11-08 03:12,83.85,1002.08,1027.86,214,7.23,4.69,-24,1
1604801598,2020-11-08 03:13,84.06,1002.03,1027.82,214,7.17,4.66,-25,1
1604801659,2020-11-08 03:14,84.08,1002.08,1027.87,214,7.14,4.64,-25,1
1604801719,2020-11-08 03:15,84.09,1002.03,1027.81,214,7.14,4.64,-24,1
1604801780,2020-11-08 03:16,83.88,1002.04,1027.82,214,7.14,4.61,-24,1
1604801841,2020-11-08 03:17,83.86,1002.03,1027.81,214,7.12,4.58,-24,1
1604801902,2020-11-08 03:18,83.84,1002.01,1027.80,214,7.12,4.58,-25,1
1604801962,2020-11-08 03:19,83.96,1002.05,1027.83,214,7.08,4.56,-25,1
1604802023,2020-11-08 03:20,84.13,1002.04,1027.83,214,7.06,4.57,-24,1
1604802084,2020-11-08 03:21,84.16,1002.02,1027.81,214,7.06,4.57,-25,1
1604802145,2020-11-08 03:22,84.49,1002.04,1027.82,214,7.02,4.59,-25,1
1604802206,2020-11-08 03:23,84.73,1002.05,1027.84,214,7.05,4.66,-24,1
1604802266,2020-11-08 03:24,85.04,1002.00,1027.78,214,7.08,4.74,-24,1
1604802327,2020-11-08 03:25,85.32,1001.96,1027.74,214,7.09,4.80,-24,1
1604802388,2020-11-08 03:26,85.39,1001.95,1027.74,214,7.10,4.82,-24,1
1604802449,2020-11-08 03:27,85.35,1001.97,1027.75,214,7.11,4.82,-24,1
1604802510,2020-11-08 03:28,85.28,1001.97,1027.75,214,7.09,4.79,-24,1
1604802570,2020-11-08 03:29,85.52,1001.97,1027.75,214,7.12,4.86,-25,1
1604802753,2020-11-08 03:32,85.32,1001.95,1027.74,214,7.14,4.85,-25,1
1604802814,2020-11-08 03:33,85.24,1001.94,1027.72,214,7.18,4.87,-25,1
1604802877,2020-11-08 03:34,85.40,1001.95,1027.74,214,7.21,4.93,-25,1
1604802938,2020-11-08 03:35,85.55,1001.95,1027.73,214,7.23,4.98,-25,1
1604802998,2020-11-08 03:36,85.27,1001.95,1027.73,214,7.26,4.96,-26,1
1604803058,2020-11-08 03:37,85.21,1001.93,1027.71,214,7.28,4.97,-25,1
1604803118,2020-11-08 03:38,85.11,1001.96,1027.74,214,7.30,4.97,-24,1
1604803178,2020-11-08 03:39,85.09,1001.95,1027.74,214,7.35,5.02,-24,1
1604803238,2020-11-08 03:40,84.84,1001.98,1027.77,214,7.38,5.00,-29,1
1604803298,2020-11-08 03:41,84.96,1001.96,1027.75,214,7.38,5.02,-25,1
1604803359,2020-11-08 03:42,84.29,1001.98,1027.76,214,7.37,4.90,-24,1
1604803419,2020-11-08 03:43,84.20,1001.96,1027.74,214,7.37,4.88,-25,1
1604803479,2020-11-08 03:44,84.24,1001.92,1027.70,214,7.38,4.90,-24,1
1604803540,2020-11-08 03:45,84.26,1001.96,1027.75,214,7.41,4.93,-24,1
1604803602,2020-11-08 03:46,83.91,1001.98,1027.76,214,7.42,4.88,-24,1
1604803663,2020-11-08 03:47,83.32,1001.96,1027.74,214,7.39,4.75,-25,1
1604803724,2020-11-08 03:48,83.15,1001.92,1027.70,214,7.36,4.70,-25,1
1604803785,2020-11-08 03:49,83.13,1001.91,1027.69,214,7.34,4.67,-25,1
1604803848,2020-11-08 03:50,83.33,1001.91,1027.69,214,7.32,4.69,-24,1
1604803909,2020-11-08 03:51,83.30,1001.87,1027.66,214,7.31,4.67,-24,1
1604803969,2020-11-08 03:52,83.27,1001.89,1027.67,214,7.31,4.67,-25,1
1604804030,2020-11-08 03:53,83.38,1001.85,1027.63,214,7.32,4.70,-24,1
1604804091,2020-11-08 03:54,83.66,1001.87,1027.66,214,7.32,4.74,-24,1
1604804153,2020-11-08 03:55,83.85,1001.85,1027.64,214,7.33,4.79,-24,1
1604804213,2020-11-08 03:56,83.90,1001.86,1027.65,214,7.34,4.80,-25,1
1604804273,2020-11-08 03:57,83.79,1001.87,1027.66,214,7.34,4.79,-24,1
1604804333,2020-11-08 03:58,83.94,1001.88,1027.67,214,7.34,4.81,-26,1
1604804393,2020-11-08 03:59,83.92,1001.87,1027.66,214,7.33,4.80,-24,1
1604804514,2020-11-08 04:01,83.79,1001.85,1027.63,214,7.32,4.77,-25,1
1604804635,2020-11-08 04:03,83.78,1001.81,1027.60,214,7.37,4.81,-25,1
1604804695,2020-11-08 04:04,83.76,1001.85,1027.63,214,7.39,4.83,-25,1
1604804756,2020-11-08 04:05,83.90,1001.82,1027.60,214,7.38,4.84,-24,1
1604804816,2020-11-08 04:06,83.70,1001.84,1027.62,214,7.41,4.84,-24,1
1604804877,2020-11-08 04:07,83.45,1001.84,1027.62,214,7.41,4.80,-24,1
1604804937,2020-11-08 04:08,83.13,1001.84,1027.62,214,7.42,4.75,-24,1
1604804997,2020-11-08 04:09,82.98,1001.80,1027.58,214,7.42,4.72,-24,1
1604805058,2020-11-08 04:10,82.85,1001.78,1027.56,214,7.43,4.71,-24,1
1604805118,2020-11-08 04:11,82.85,1001.77,1027.56,214,7.44,4.72,-24,1
1604805240,2020-11-08 04:14,82.93,1001.81,1027.60,214,7.38,4.68,-25,1
1604805301,2020-11-08 04:15,83.37,1001.82,1027.61,214,7.39,4.76,-24,1
1604805363,2020-11-08 04:16,83.23,1001.83,1027.62,214,7.38,4.73,-25,1
1604805423,2020-11-08 04:17,83.23,1001.87,1027.66,214,7.36,4.71,-25,1
1604805484,2020-11-08 04:18,83.24,1001.87,1027.65,214,7.37,4.72,-25,1
1604805544,2020-11-08 04:19,83.03,1001.84,1027.63,214,7.34,4.65,-25,1
1604805604,2020-11-08 04:20,83.03,1001.85,1027.63,214,7.33,4.64,-24,1
1604805664,2020-11-08 04:21,82.97,1001.82,1027.60,214,7.33,4.64,-24,1
1604805725,2020-11-08 04:22,82.95,1001.81,1027.59,214,7.35,4.65,-24,1
1604805785,2020-11-08 04:23,83.25,1001.75,1027.54,214,7.37,4.72,-25,1
1604805845,2020-11-08 04:24,83.38,1001.80,1027.58,214,7.40,4.77,-25,1
1604805905,2020-11-08 04:25,83.32,1001.79,1027.57,214,7.38,4.74,-25,1
1604805967,2020-11-08 04:26,83.17,1001.78,1027.57,214,7.38,4.72,-25,1
1604806028,2020-11-08 04:27,83.23,1001.80,1027.58,214,7.33,4.68,-24,1
1604806090,2020-11-08 04:28,83.18,1001.80,1027.58,214,7.30,4.64,-24,1
1604806151,2020-11-08 04:29,83.07,1001.83,1027.62,214,7.28,4.60,-25,1
1604806212,2020-11-08 04:30,82.74,1001.83,1027.62,214,7.27,4.54,-25,1
1604806273,2020-11-08 04:31,83.07,1001.85,1027.63,214,7.24,4.56,-23,1
1604806333,2020-11-08 04:32,83.47,1001.84,1027.62,214,7.23,4.62,-25,1
1604806395,2020-11-08 04:33,83.59,1001.84,1027.63,214,7.23,4.64,-25,1
1604806456,2020-11-08 04:34,83.58,1001.81,1027.59,214,7.23,4.64,-25,1
1604806517,2020-11-08 04:35,83.98,1001.80,1027.58,214,7.24,4.72,-24,1
1604806578,2020-11-08 04:36,84.27,1001.82,1027.60,214,7.22,4.75,-25,1
1604806639,2020-11-08 04:37,84.51,1001.78,1027.56,214,7.21,4.78,-25,1
1604806700,2020-11-08 04:38,84.64,1001.77,1027.56,214,7.22,4.81,-25,1
1604806760,2020-11-08 04:39,84.63,1001.82,1027.60,214,7.13,4.72,-24,1
1604806820,2020-11-08 04:40,84.75,1001.82,1027.61,214,7.08,4.69,-25,1
1604806881,2020-11-08 04:41,84.82,1001.80,1027.58,214,7.08,4.71,-23,1
1604806942,2020-11-08 04:42,84.81,1001.81,1027.59,214,7.10,4.72,-24,1
1604807003,2020-11-08 04:43,84.62,1001.84,1027.62,214,7.09,4.68,-24,1
1604807064,2020-11-08 04:44,84.25,1001.83,1027.61,214,7.04,4.57,-25,1
1604807125,2020-11-08 04:45,84.67,1001.84,1027.62,214,7.07,4.67,-25,1
1604807185,2020-11-08 04:46,84.63,1001.82,1027.60,214,7.08,4.67,-25,1
1604807246,2020-11-08 04:47,84.96,1001.83,1027.61,214,7.11,4.76,-25,1
1604807368,2020-11-08 04:49,85.15,1001.83,1027.61,214,7.10,4.78,-25,1
1604807431,2020-11-08 04:50,84.75,1001.82,1027.60,214,7.11,4.72,-24,1
1604807492,2020-11-08 04:51,84.99,1001.86,1027.65,214,7.13,4.78,-24,1
1604807553,2020-11-08 04:52,84.87,1001.88,1027.66,214,7.16,4.79,-25,1
1604807614,2020-11-08 04:53,84.71,1001.83,1027.62,214,7.17,4.77,-24,1
1604807736,2020-11-08 04:55,84.31,1001.85,1027.63,214,7.26,4.79,-24,1
1604807802,2020-11-08 04:56,83.81,1001.82,1027.60,214,7.21,4.66,-24,1
1604807861,2020-11-08 04:57,83.64,1001.85,1027.64,214,7.08,4.50,-25,1
1604807922,2020-11-08 04:58,83.66,1001.85,1027.64,214,7.01,4.44,-24,1
1604808046,2020-11-08 05:00,83.66,1001.88,1027.66,214,7.09,4.52,-24,1
1604808107,2020-11-08 05:01,83.66,1001.82,1027.60,214,7.08,4.51,-24,1
1604808227,2020-11-08 05:03,83.51,1001.77,1027.56,214,7.10,4.50,-25,1
1604808288,2020-11-08 05:04,83.29,1001.81,1027.59,214,7.09,4.45,-25,1
1604808349,2020-11-08 05:05,83.09,1001.79,1027.57,214,7.10,4.43,-25,1
1604808410,2020-11-08 05:06,83.24,1001.78,1027.56,214,7.11,4.47,-25,1
1604808471,2020-11-08 05:07,83.35,1001.75,1027.53,214,7.10,4.47,-24,1
1604808531,2020-11-08 05:08,83.63,1001.72,1027.50,214,7.09,4.51,-25,1
1604808598,2020-11-08 05:09,83.76,1001.68,1027.46,214,7.10,4.54,-24,1
1604808717,2020-11-08 05:11,83.72,1001.69,1027.47,214,7.08,4.52,-24,1
1604808778,2020-11-08 05:12,83.72,1001.69,1027.47,214,7.06,4.50,-24,1
1604808839,2020-11-08 05:13,83.43,1001.73,1027.52,214,6.96,4.35,-24,1
1604808961,2020-11-08 05:16,83.86,1001.79,1027.57,214,6.85,4.32,-24,1
1604809021,2020-11-08 05:17,83.69,1001.80,1027.58,214,6.90,4.34,-24,1
1604809082,2020-11-08 05:18,83.47,1001.77,1027.56,214,6.96,4.36,-25,1
1604809145,2020-11-08 05:19,83.37,1001.79,1027.58,214,6.97,4.35,-25,1
1604809206,2020-11-08 05:20,83.56,1001.83,1027.61,214,6.97,4.38,-24,1
1604809267,2020-11-08 05:21,83.57,1001.82,1027.60,214,6.97,4.39,-25,1
1604809328,2020-11-08 05:22,83.66,1001.85,1027.63,214,6.96,4.39,-25,1
1604809389,2020-11-08 05:23,83.54,1001.82,1027.60,214,6.96,4.37,-25,1
1604809450,2020-11-08 05:24,83.61,1001.86,1027.65,214,6.90,4.32,-25,1
1604809511,2020-11-08 05:25,84.07,1001.85,1027.64,214,6.81,4.31,-25,1
1604809572,2020-11-08 05:26,84.85,1001.87,1027.66,214,6.65,4.29,-24,1
1604809632,2020-11-08 05:27,85.12,1001.85,1027.63,214,6.46,4.15,-24,1
1604809693,2020-11-08 05:28,85.26,1001.85,1027.64,214,6.51,4.22,-24,1
1604809754,2020-11-08 05:29,85.04,1001.87,1027.65,214,6.55,4.22,-25,1
1604809814,2020-11-08 05:30,84.61,1001.87,1027.65,214,6.58,4.18,-24,1
1604809876,2020-11-08 05:31,85.69,1001.87,1027.66,214,6.11,3.90,-26,1
1604809937,2020-11-08 05:32,86.56,1001.89,1027.67,214,6.04,3.97,-25,1
1604810004,2020-11-08 05:33,86.56,1001.92,1027.71,214,5.94,3.87,-24,1
1604810065,2020-11-08 05:34,87.11,1001.92,1027.70,214,6.01,4.03,-25,1
1604810186,2020-11-08 05:36,86.35,1001.84,1027.63,214,6.25,4.14,-24,1
1604810252,2020-11-08 05:37,86.14,1001.85,1027.64,214,6.34,4.20,-25,1
1604810373,2020-11-08 05:39,85.73,1001.89,1027.67,214,5.85,3.65,-25,1
1604810436,2020-11-08 05:40,86.37,1001.88,1027.67,214,5.80,3.70,-24,1
1604810499,2020-11-08 05:41,87.03,1001.91,1027.69,214,5.74,3.75,-24,1
1604810560,2020-11-08 05:42,87.26,1001.93,1027.71,214,5.74,3.79,-25,1
1604810621,2020-11-08 05:43,87.16,1001.91,1027.69,214,5.88,3.91,-25,1
1604810682,2020-11-08 05:44,86.76,1001.95,1027.73,214,5.98,3.95,-25,1
1604810743,2020-11-08 05:45,86.99,1001.97,1027.75,214,5.81,3.82,-25,1
1604810804,2020-11-08 05:46,87.56,1001.94,1027.73,214,5.78,3.88,-24,1
1604810865,2020-11-08 05:47,87.26,1001.93,1027.71,214,5.91,3.96,-25,1
1604810989,2020-11-08 05:49,87.43,1001.99,1027.77,214,5.96,4.04,-25,1
1604811050,2020-11-08 05:50,87.49,1001.94,1027.72,214,6.02,4.10,-25,1
1604811113,2020-11-08 05:51,87.32,1001.92,1027.71,214,6.07,4.13,-25,1
1604811174,2020-11-08 05:52,87.28,1001.86,1027.65,214,6.15,4.20,-24,1
1604811235,2020-11-08 05:53,87.16,1001.84,1027.62,214,6.22,4.25,-25,1
1604811296,2020-11-08 05:54,87.16,1001.87,1027.65,214,6.27,4.30,-24,1
1604811357,2020-11-08 05:55,87.12,1001.86,1027.65,214,6.29,4.31,-24,1
1604811417,2020-11-08 05:56,87.20,1001.90,1027.68,214,6.27,4.30,-24,1
1604811478,2020-11-08 05:57,87.54,1001.95,1027.73,214,6.11,4.20,-25,1
1604811541,2020-11-08 05:59,88.26,1001.97,1027.75,214,5.95,4.16,-25,1
1604811602,2020-11-08 06:00,88.83,1001.98,1027.77,214,5.86,4.16,-25,1
1604811727,2020-11-08 06:02,89.78,1001.98,1027.76,214,5.43,3.89,-25,1
1604811850,2020-11-08 06:04,90.40,1002.00,1027.78,214,5.22,3.78,-24,1
1604811910,2020-11-08 06:05,90.51,1002.03,1027.81,214,5.28,3.86,-24,1
1604811971,2020-11-08 06:06,90.63,1002.03,1027.81,214,5.27,3.87,-25,1
1604812031,2020-11-08 06:07,90.41,1002.05,1027.84,214,5.23,3.79,-25,1
1604812091,2020-11-08 06:08,90.31,1002.07,1027.85,214,5.08,3.63,-25,1
1604812158,2020-11-08 06:09,90.77,1002.04,1027.83,214,5.09,3.71,-25,1
1604812280,2020-11-08 06:11,90.64,1002.06,1027.84,214,4.95,3.55,-24,1
1604812340,2020-11-08 06:12,91.07,1002.04,1027.82,214,4.93,3.60,-25,1
1604812401,2020-11-08 06:13,91.33,1002.09,1027.87,214,4.95,3.66,-24,1
1604812462,2020-11-08 06:14,91.67,1002.08,1027.86,214,4.96,3.72,-26,1
1604812523,2020-11-08 06:15,92.38,1002.06,1027.84,214,4.78,3.65,-25,1
1604812585,2020-11-08 06:16,92.60,1002.12,1027.90,214,4.81,3.72,-25,1
1604812646,2020-11-08 06:17,92.45,1002.09,1027.87,214,4.96,3.84,-25,1
1604812707,2020-11-08 06:18,92.11,1002.06,1027.85,214,5.04,3.87,-25,1
1604812768,2020-11-08 06:19,91.82,1002.12,1027.90,214,5.10,3.88,-25,1
1604812829,2020-11-08 06:20,91.99,1002.12,1027.91,214,4.83,3.64,-25,1
1604812890,2020-11-08 06:21,92.39,1002.16,1027.94,214,4.84,3.71,-24,1
1604812951,2020-11-08 06:22,92.63,1002.18,1027.96,214,4.78,3.69,-25,1
1604813014,2020-11-08 06:23,93.12,1002.22,1028.00,214,4.72,3.71,-25,1
1604813075,2020-11-08 06:24,93.69,1002.21,1028.00,214,4.63,3.70,-24,1
1604813136,2020-11-08 06:25,94.05,1002.19,1027.98,214,4.72,3.85,-24,1
1604813197,2020-11-08 06:26,93.90,1002.25,1028.04,214,4.79,3.89,-24,1
1604813258,2020-11-08 06:27,94.07,1002.27,1028.05,214,4.69,3.82,-24,1
1604813318,2020-11-08 06:28,94.44,1002.29,1028.07,214,4.66,3.85,-24,1
1604813379,2020-11-08 06:29,94.61,1002.25,1028.04,214,4.64,3.85,-25,1
1604813439,2020-11-08 06:30,94.80,1002.28,1028.06,214,4.71,3.95,-25,1
1604813561,2020-11-08 06:32,94.39,1002.28,1028.07,214,4.92,4.10,-24,1
1604813622,2020-11-08 06:33,94.06,1002.24,1028.03,214,5.07,4.20,-25,1
1604813683,2020-11-08 06:34,93.82,1002.25,1028.04,214,5.00,4.09,-24,1
1604813744,2020-11-08 06:35,93.97,1002.23,1028.02,214,4.93,4.04,-24,1
1604813804,2020-11-08 06:36,93.92,1002.24,1028.02,214,5.09,4.20,-24,1
1604813869,2020-11-08 06:37,93.64,1002.28,1028.06,214,5.15,4.21,-31,1
1604813930,2020-11-08 06:38,93.53,1002.27,1028.05,214,5.15,4.19,-25,1
1604813990,2020-11-08 06:39,93.21,1002.26,1028.05,214,5.23,4.23,-25,1
1604814051,2020-11-08 06:40,92.95,1002.27,1028.05,214,5.24,4.20,-25,1
1604814112,2020-11-08 06:41,92.92,1002.25,1028.03,214,5.34,4.29,-26,1
1604814173,2020-11-08 06:42,92.51,1002.31,1028.09,214,5.40,4.29,-25,1
1604814234,2020-11-08 06:43,92.35,1002.31,1028.09,214,5.47,4.33,-24,1
1604814295,2020-11-08 06:44,92.35,1002.34,1028.12,214,5.48,4.34,-25,1
1604814417,2020-11-08 06:46,91.82,1002.34,1028.12,214,5.57,4.35,-25,1
1604814477,2020-11-08 06:47,91.56,1002.30,1028.08,214,5.64,4.38,-24,1
1604814538,2020-11-08 06:48,91.24,1002.32,1028.11,214,5.67,4.36,-25,1
1604814599,2020-11-08 06:49,90.76,1002.30,1028.08,214,5.65,4.26,-25,1
1604814660,2020-11-08 06:51,90.71,1002.30,1028.09,214,5.64,4.24,-25,1
1604814721,2020-11-08 06:52,90.52,1002.33,1028.11,214,5.62,4.19,-25,1
1604814782,2020-11-08 06:53,90.46,1002.36,1028.14,214,5.60,4.17,-24,1
1604814843,2020-11-08 06:54,90.42,1002.32,1028.11,214,5.56,4.12,-26,1
1604814906,2020-11-08 06:55,90.53,1002.35,1028.13,214,5.45,4.03,-25,1
1604814967,2020-11-08 06:56,90.83,1002.33,1028.11,214,5.36,3.99,-24,1
1604815028,2020-11-08 06:57,91.02,1002.33,1028.11,214,5.34,4.00,-25,1
1604815091,2020-11-08 06:58,91.66,1002.33,1028.11,214,5.27,4.03,-25,1
1604815152,2020-11-08 06:59,91.78,1002.39,1028.17,214,5.22,4.00,-26,1
1604815213,2020-11-08 07:00,92.03,1002.41,1028.19,214,5.25,4.06,-25,1
1604815274,2020-11-08 07:01,91.79,1002.41,1028.19,214,5.35,4.13,-24,1
1604815399,2020-11-08 07:03,91.02,1002.42,1028.20,214,5.47,4.13,-24,1
1604815459,2020-11-08 07:04,90.63,1002.44,1028.23,214,5.49,4.08,-24,1
1604815519,2020-11-08 07:05,90.27,1002.45,1028.24,214,5.49,4.03,-24,1
1604815580,2020-11-08 07:06,90.15,1002.47,1028.25,214,5.42,3.94,-25,1
1604815641,2020-11-08 07:07,90.41,1002.49,1028.28,214,5.33,3.89,-24,1
1604815701,2020-11-08 07:08,90.36,1002.48,1028.26,214,5.42,3.97,-25,1
1604815825,2020-11-08 07:10,89.89,1002.44,1028.22,214,5.50,3.98,-24,1
1604815888,2020-11-08 07:11,89.64,1002.43,1028.21,214,5.58,4.02,-25,1
1604815949,2020-11-08 07:12,89.21,1002.46,1028.24,214,5.62,3.99,-24,1
1604816010,2020-11-08 07:13,89.03,1002.42,1028.21,214,5.65,3.99,-25,1
1604816070,2020-11-08 07:14,88.91,1002.43,1028.22,214,5.72,4.04,-25,1
1604816194,2020-11-08 07:16,88.85,1002.48,1028.26,214,5.45,3.76,-24,1
1604816315,2020-11-08 07:18,89.27,1002.50,1028.28,214,5.39,3.77,-25,1
1604816435,2020-11-08 07:20,88.99,1002.46,1028.24,214,5.52,3.85,-22,1
1604816496,2020-11-08 07:21,88.89,1002.46,1028.24,214,5.60,3.92,-24,1
1604816556,2020-11-08 07:22,88.63,1002.51,1028.29,214,5.62,3.89,-24,1
1604816616,2020-11-08 07:23,88.43,1002.52,1028.31,214,5.68,3.92,-24,1
1604816676,2020-11-08 07:24,88.26,1002.54,1028.32,214,5.71,3.92,-25,1
1604816736,2020-11-08 07:25,88.68,1002.56,1028.35,214,5.60,3.88,-24,1
1604816796,2020-11-08 07:26,88.94,1002.55,1028.33,214,5.53,3.85,-24,1
1604816856,2020-11-08 07:27,89.16,1002.58,1028.36,214,5.36,3.72,-24,1
1604816916,2020-11-08 07:28,89.57,1002.54,1028.32,214,5.30,3.73,-24,1
1604816977,2020-11-08 07:29,90.09,1002.54,1028.33,214,5.30,3.81,-25,1
1604817037,2020-11-08 07:30,89.96,1002.55,1028.33,214,5.44,3.93,-25,1
1604817100,2020-11-08 07:31,89.73,1002.55,1028.33,214,5.42,3.87,-25,1
1604817160,2020-11-08 07:32,89.66,1002.58,1028.36,214,5.48,3.92,-24,1
1604817285,2020-11-08 07:34,89.68,1002.60,1028.39,214,5.57,4.01,-24,1
1604817346,2020-11-08 07:35,89.50,1002.61,1028.40,214,5.67,4.08,-24,1
1604817407,2020-11-08 07:36,89.46,1002.62,1028.41,214,5.72,4.13,-24,1
1604817468,2020-11-08 07:37,89.07,1002.64,1028.42,214,5.79,4.13,-24,1
1604817528,2020-11-08 07:38,88.80,1002.70,1028.48,214,5.82,4.12,-24,1
1604817591,2020-11-08 07:39,88.67,1002.68,1028.46,214,5.65,3.93,-24,1
1604817651,2020-11-08 07:40,88.80,1002.72,1028.50,214,5.72,4.02,-24,1
1604817712,2020-11-08 07:41,88.41,1002.70,1028.48,214,5.75,3.99,-24,1
1604817775,2020-11-08 07:42,88.51,1002.70,1028.49,214,5.54,3.80,-24,1
1604817843,2020-11-08 07:44,88.73,1002.75,1028.53,214,5.45,3.74,-24,1
1604817900,2020-11-08 07:45,88.67,1002.76,1028.54,214,5.42,3.70,-24,1
1604817961,2020-11-08 07:46,88.82,1002.73,1028.52,214,5.43,3.74,-24,1
1604818021,2020-11-08 07:47,88.74,1002.76,1028.55,214,5.48,3.77,-24,1
1604818082,2020-11-08 07:48,88.53,1002.71,1028.49,214,5.58,3.84,-24,1
1604818143,2020-11-08 07:49,88.10,1002.78,1028.57,214,5.64,3.83,-24,1
1604818204,2020-11-08 07:50,87.97,1002.78,1028.56,214,5.69,3.86,-24,1
1604818265,2020-11-08 07:51,87.79,1002.81,1028.60,214,5.74,3.88,-25,1
1604818386,2020-11-08 07:53,87.39,1002.80,1028.58,214,5.81,3.88,-24,1
1604818446,2020-11-08 07:54,87.41,1002.78,1028.56,214,5.83,3.90,-25,1
1604818506,2020-11-08 07:55,87.34,1002.78,1028.57,214,5.84,3.90,-24,1
1604818567,2020-11-08 07:56,87.29,1002.79,1028.57,214,5.82,3.87,-25,1
1604818627,2020-11-08 07:57,87.71,1002.75,1028.53,214,5.67,3.79,-25,1
1604818687,2020-11-08 07:58,87.41,1002.78,1028.57,214,5.73,3.81,-24,1
1604818747,2020-11-08 07:59,87.54,1002.78,1028.57,214,5.79,3.89,-25,1
1604818807,2020-11-08 08:00,87.14,1002.77,1028.56,214,5.85,3.88,-25,1
1604818867,2020-11-08 08:01,86.76,1002.78,1028.56,214,5.92,3.89,-24,1
1604818927,2020-11-08 08:02,87.22,1002.75,1028.53,214,5.97,4.01,-24,1
1604819048,2020-11-08 08:04,87.43,1002.73,1028.52,214,6.01,4.09,-25,1
1604819172,2020-11-08 08:06,87.36,1002.72,1028.50,214,5.46,3.53,-25,1
1604819233,2020-11-08 08:07,88.28,1002.75,1028.53,214,5.30,3.52,-25,1
1604819294,2020-11-08 08:08,88.70,1002.73,1028.52,214,5.12,3.41,-26,1
1604819355,2020-11-08 08:09,89.24,1002.75,1028.53,214,4.92,3.30,-25,1
1604819416,2020-11-08 08:10,89.26,1002.73,1028.52,214,4.97,3.35,-24,1
1604819538,2020-11-08 08:12,90.43,1002.75,1028.53,214,4.81,3.38,-24,1
1604819599,2020-11-08 08:13,90.27,1002.74,1028.52,214,4.88,3.42,-26,1
1604819660,2020-11-08 08:14,90.28,1002.76,1028.55,214,4.99,3.53,-25,1
1604819720,2020-11-08 08:15,89.98,1002.79,1028.58,214,5.06,3.56,-25,1
1604819781,2020-11-08 08:16,90.57,1002.80,1028.58,214,4.88,3.47,-25,1
1604819842,2020-11-08 08:17,90.77,1002.78,1028.56,214,5.00,3.62,-25,1
1604819903,2020-11-08 08:18,90.62,1002.82,1028.60,214,5.12,3.72,-24,1
1604819964,2020-11-08 08:19,90.29,1002.86,1028.64,214,5.25,3.79,-25,1
1604820025,2020-11-08 08:20,89.76,1002.80,1028.58,214,5.38,3.84,-25,1
1604820086,2020-11-08 08:21,89.43,1002.82,1028.61,214,5.46,3.87,-25,1
1604820152,2020-11-08 08:22,89.40,1002.82,1028.60,214,5.43,3.83,-25,1
1604820210,2020-11-08 08:23,89.15,1002.84,1028.62,214,5.44,3.80,-25,1
1604820271,2020-11-08 08:24,89.09,1002.84,1028.62,214,5.31,3.66,-25,1
1604820332,2020-11-08 08:25,89.56,1002.89,1028.67,214,5.30,3.73,-25,1
1604820393,2020-11-08 08:26,89.46,1002.83,1028.61,214,5.34,3.75,-25,1
1604820453,2020-11-08 08:27,89.44,1002.86,1028.64,214,5.46,3.87,-24,1
1604820514,2020-11-08 08:28,89.22,1002.82,1028.61,214,5.50,3.87,-26,1
1604820575,2020-11-08 08:29,89.12,1002.82,1028.60,214,5.50,3.85,-25,1
1604820637,2020-11-08 08:30,89.02,1002.82,1028.60,214,5.53,3.87,-24,1
1604820697,2020-11-08 08:31,88.89,1002.83,1028.61,214,5.46,3.78,-24,1
1604820757,2020-11-08 08:32,88.40,1002.79,1028.58,214,5.33,3.57,-24,1
1604820817,2020-11-08 08:33,88.14,1002.81,1028.59,214,5.27,3.47,-25,1
1604820877,2020-11-08 08:34,88.13,1002.80,1028.58,214,5.28,3.48,-25,1
1604820997,2020-11-08 08:36,87.80,1002.77,1028.55,214,5.45,3.59,-25,1
1604821058,2020-11-08 08:37,87.43,1002.75,1028.53,214,5.55,3.63,-25,1
1604821118,2020-11-08 08:38,87.58,1002.76,1028.55,214,5.61,3.71,-25,1
1604821239,2020-11-08 08:40,87.06,1002.74,1028.52,214,5.66,3.68,-25,1
1604821299,2020-11-08 08:41,87.15,1002.72,1028.50,214,5.75,3.78,-25,1
1604821359,2020-11-08 08:42,86.54,1002.73,1028.51,214,5.79,3.72,-25,1
1604821419,2020-11-08 08:43,86.52,1002.70,1028.48,214,5.73,3.66,-25,1
1604821479,2020-11-08 08:44,86.61,1002.70,1028.48,214,5.78,3.72,-25,1
1604821539,2020-11-08 08:45,86.50,1002.65,1028.44,214,5.86,3.78,-25,1
1604821599,2020-11-08 08:46,86.38,1002.65,1028.43,214,5.88,3.78,-24,1
1604821659,2020-11-08 08:47,86.29,1002.64,1028.42,214,5.95,3.84,-25,1
1604821720,2020-11-08 08:48,86.23,1002.66,1028.45,214,6.00,3.88,-25,1
1604821781,2020-11-08 08:49,86.17,1002.65,1028.44,214,6.05,3.92,-26,1
1604821842,2020-11-08 08:50,85.97,1002.66,1028.44,214,6.09,3.92,-24,1
1604821963,2020-11-08 08:52,85.52,1002.64,1028.43,214,6.21,3.97,-25,1
1604822024,2020-11-08 08:53,85.33,1002.66,1028.44,214,6.25,3.97,-23,1
1604822085,2020-11-08 08:54,85.28,1002.65,1028.43,214,6.30,4.02,-25,1
1604822145,2020-11-08 08:55,85.24,1002.63,1028.41,214,6.35,4.06,-25,1
1604822206,2020-11-08 08:56,85.20,1002.66,1028.44,214,6.37,4.07,-25,1
1604822267,2020-11-08 08:57,85.14,1002.66,1028.44,214,6.41,4.10,-24,1
1604822327,2020-11-08 08:58,84.97,1002.65,1028.43,214,6.44,4.10,-24,1
1604822388,2020-11-08 08:59,84.84,1002.64,1028.42,214,6.47,4.11,-24,1
1604822449,2020-11-08 09:00,84.73,1002.64,1028.42,214,6.48,4.10,-24,1
1604822512,2020-11-08 09:01,84.44,1002.62,1028.40,214,6.49,4.06,-24,1
1604822632,2020-11-08 09:03,84.01,1002.62,1028.40,214,6.51,4.01,-24,1
1604822693,2020-11-08 09:04,83.89,1002.59,1028.38,214,6.55,4.03,-25,1
1604822753,2020-11-08 09:05,83.98,1002.61,1028.39,214,6.56,4.05,-25,1
1604822814,2020-11-08 09:06,84.29,1002.63,1028.41,214,6.43,3.98,-25,1
1604822875,2020-11-08 09:07,84.19,1002.63,1028.41,214,6.51,4.04,-24,1
1604822939,2020-11-08 09:08,84.15,1002.60,1028.38,214,6.56,4.08,-25,1
1604822999,2020-11-08 09:09,84.01,1002.59,1028.37,214,6.61,4.11,-25,1
1604823059,2020-11-08 09:10,83.91,1002.60,1028.38,214,6.65,4.13,-26,1
1604823120,2020-11-08 09:12,84.02,1002.60,1028.38,214,6.72,4.22,-25,1
1604823181,2020-11-08 09:13,83.44,1002.58,1028.36,214,6.73,4.13,-25,1
1604823243,2020-11-08 09:14,82.87,1002.57,1028.35,214,6.67,3.97,-25,1
1604823304,2020-11-08 09:15,82.63,1002.59,1028.37,214,6.64,3.90,-25,1
1604823364,2020-11-08 09:16,83.50,1002.65,1028.44,214,6.31,3.73,-24,1
1604823424,2020-11-08 09:17,83.75,1002.68,1028.46,214,6.36,3.82,-24,1
1604823484,2020-11-08 09:18,84.16,1002.66,1028.45,214,6.32,3.85,-25,1
1604823545,2020-11-08 09:19,84.46,1002.64,1028.42,214,6.32,3.90,-25,1
1604823665,2020-11-08 09:21,84.43,1002.64,1028.42,214,6.30,3.87,-24,1
1604823725,2020-11-08 09:22,84.90,1002.63,1028.41,214,6.13,3.78,-25,1
1604823785,2020-11-08 09:23,84.85,1002.62,1028.41,214,6.27,3.92,-25,1
1604823846,2020-11-08 09:24,84.70,1002.65,1028.43,214,6.40,4.02,-25,1
1604823906,2020-11-08 09:25,84.31,1002.60,1028.38,214,6.50,4.05,-25,1
1604823966,2020-11-08 09:26,84.07,1002.64,1028.42,214,6.50,4.01,-25,1
1604824027,2020-11-08 09:27,84.02,1002.65,1028.43,214,6.40,3.90,-24,1
1604824087,2020-11-08 09:28,83.78,1002.69,1028.48,214,6.35,3.81,-25,1
1604824148,2020-11-08 09:29,83.81,1002.74,1028.52,214,6.43,3.90,-25,1
1604824208,2020-11-08 09:30,84.13,1002.76,1028.54,214,6.40,3.92,-25,1
1604824269,2020-11-08 09:31,84.35,1002.73,1028.51,214,6.38,3.94,-25,1
1604824329,2020-11-08 09:32,84.63,1002.70,1028.48,214,6.39,4.00,-25,1
1604824390,2020-11-08 09:33,84.58,1002.72,1028.50,214,6.36,3.96,-25,1
1604824451,2020-11-08 09:34,84.28,1002.73,1028.51,214,6.41,3.96,-24,1
1604824512,2020-11-08 09:35,83.87,1002.72,1028.50,214,6.52,4.00,-23,1
1604824572,2020-11-08 09:36,83.56,1002.69,1028.48,214,6.63,4.05,-24,1
1604824633,2020-11-08 09:37,83.38,1002.69,1028.47,214,6.71,4.10,-25,1
1604824694,2020-11-08 09:38,83.31,1002.68,1028.46,214,6.78,4.15,-25,1
1604824754,2020-11-08 09:39,82.91,1002.66,1028.44,214,6.83,4.13,-30,1
1604824815,2020-11-08 09:40,82.54,1002.65,1028.43,214,6.82,4.06,-25,1
1604824876,2020-11-08 09:41,82.46,1002.65,1028.44,214,6.77,4.00,-25,1
1604824936,2020-11-08 09:42,82.83,1002.63,1028.41,214,6.65,3.94,-25,1
1604825061,2020-11-08 09:44,82.68,1002.61,1028.39,214,6.82,4.08,-24,1
1604825122,2020-11-08 09:45,82.56,1002.63,1028.42,214,6.86,4.10,-25,1
1604825182,2020-11-08 09:46,82.92,1002.63,1028.41,214,6.78,4.09,-25,1
1604825243,2020-11-08 09:47,82.79,1002.63,1028.41,214,6.78,4.07,-25,1
1604825304,2020-11-08 09:48,82.96,1002.61,1028.40,214,6.73,4.04,-24,1
1604825365,2020-11-08 09:49,82.80,1002.64,1028.42,214,6.80,4.09,-24,1
1604825426,2020-11-08 09:50,82.76,1002.67,1028.45,214,6.74,4.02,-24,1
1604825487,2020-11-08 09:51,82.94,1002.67,1028.45,214,6.71,4.02,-24,1
1604825548,2020-11-08 09:52,82.80,1002.64,1028.42,214,6.74,4.03,-24,1
1604825609,2020-11-08 09:53,82.86,1002.70,1028.48,214,6.75,4.05,-24,1
1604825669,2020-11-08 09:54,82.70,1002.67,1028.45,214,6.74,4.01,-24,1
1604825730,2020-11-08 09:55,82.69,1002.71,1028.50,214,6.75,4.02,-24,1
1604825852,2020-11-08 09:57,82.18,1002.66,1028.45,214,6.97,4.15,-25,1
1604825913,2020-11-08 09:58,81.98,1002.69,1028.47,214,7.06,4.20,-24,1
1604825976,2020-11-08 09:59,81.82,1002.69,1028.47,214,7.05,4.16,-25,1
1604826037,2020-11-08 10:00,81.64,1002.69,1028.48,214,7.16,4.24,-25,1
1604826098,2020-11-08 10:01,81.41,1002.66,1028.45,214,7.24,4.28,-25,1
1604826219,2020-11-08 10:03,81.50,1002.60,1028.38,214,7.38,4.43,-24,1
1604826280,2020-11-08 10:04,81.37,1002.57,1028.36,214,7.44,4.46,-25,1
1604826341,2020-11-08 10:05,81.18,1002.60,1028.38,214,7.49,4.48,-25,1
1604826402,2020-11-08 10:06,80.96,1002.54,1028.32,214,7.55,4.50,-24,1
1604826462,2020-11-08 10:07,80.60,1002.61,1028.39,214,7.58,4.46,-27,1
1604826522,2020-11-08 10:08,80.67,1002.59,1028.37,214,7.62,4.52,-25,1
1604826583,2020-11-08 10:09,80.33,1002.62,1028.40,214,7.65,4.49,-24,1
1604826704,2020-11-08 10:11,80.27,1002.63,1028.42,214,7.72,4.54,-25,1
1604826765,2020-11-08 10:12,79.90,1002.60,1028.38,214,7.74,4.50,-25,1
1604826826,2020-11-08 10:13,79.66,1002.57,1028.35,214,7.79,4.50,-25,1
1604826887,2020-11-08 10:14,79.78,1002.56,1028.34,214,7.85,4.58,-26,1
1604826948,2020-11-08 10:15,79.75,1002.52,1028.31,214,7.89,4.61,-24,1
1604827011,2020-11-08 10:16,79.78,1002.52,1028.30,214,7.93,4.66,-25,1
1604827133,2020-11-08 10:18,79.62,1002.52,1028.30,214,7.95,4.65,-24,1
1604827194,2020-11-08 10:19,78.74,1002.52,1028.30,214,7.89,4.43,-25,1
1604827254,2020-11-08 10:20,77.88,1002.50,1028.28,214,7.87,4.26,-25,1
1604827314,2020-11-08 10:21,78.18,1002.51,1028.29,214,7.90,4.34,-25,1
1604827374,2020-11-08 10:22,78.09,1002.52,1028.31,214,7.95,4.37,-25,1
1604827435,2020-11-08 10:23,78.03,1002.49,1028.28,214,7.91,4.32,-25,1
1604827498,2020-11-08 10:24,78.02,1002.51,1028.29,214,7.93,4.34,-24,1
1604827558,2020-11-08 10:25,77.76,1002.45,1028.23,214,7.99,4.35,-25,1
1604827619,2020-11-08 10:26,77.37,1002.53,1028.31,214,8.00,4.29,-25,1
1604827681,2020-11-08 10:28,77.48,1002.49,1028.27,214,8.00,4.31,-25,1
1604827741,2020-11-08 10:29,77.49,1002.52,1028.30,214,7.99,4.30,-25,1
1604827801,2020-11-08 10:30,77.62,1002.45,1028.24,214,8.04,4.37,-25,1
1604827862,2020-11-08 10:31,77.37,1002.45,1028.23,214,8.08,4.37,-25,1
1604827922,2020-11-08 10:32,76.97,1002.40,1028.18,214,8.13,4.34,-25,1
1604827983,2020-11-08 10:33,76.71,1002.42,1028.21,214,8.23,4.39,-25,1
1604828043,2020-11-08 10:34,76.20,1002.40,1028.19,214,8.29,4.35,-24,1
1604828103,2020-11-08 10:35,76.06,1002.43,1028.21,214,8.33,4.37,-24,1
1604828164,2020-11-08 10:36,75.77,1002.38,1028.17,214,8.40,4.38,-25,1
1604828227,2020-11-08 10:37,75.52,1002.37,1028.15,214,8.47,4.40,-25,1
1604828288,2020-11-08 10:38,75.40,1002.33,1028.11,214,8.49,4.40,-25,1
1604828349,2020-11-08 10:39,74.95,1002.33,1028.12,214,8.54,4.36,-24,1
1604828410,2020-11-08 10:40,74.60,1002.37,1028.15,214,8.60,4.35,-23,1
1604828471,2020-11-08 10:41,74.18,1002.43,1028.22,214,8.59,4.26,-25,1
1604828532,2020-11-08 10:42,74.08,1002.47,1028.25,214,8.54,4.19,-25,1
1604828593,2020-11-08 10:43,73.75,1002.45,1028.23,214,8.47,4.06,-24,1
1604828653,2020-11-08 10:44,74.12,1002.42,1028.20,214,8.53,4.19,-24,1
1604828714,2020-11-08 10:45,73.93,1002.40,1028.19,214,8.58,4.20,-24,1
1604828836,2020-11-08 10:47,72.99,1002.35,1028.13,214,8.61,4.05,-24,1
1604828897,2020-11-08 10:48,72.95,1002.40,1028.19,214,8.71,4.14,-24,1
1604828957,2020-11-08 10:49,72.69,1002.35,1028.13,214,8.76,4.13,-25,1
1604829018,2020-11-08 10:50,71.84,1002.40,1028.18,214,8.83,4.04,-25,1
1604829081,2020-11-08 10:51,71.79,1002.43,1028.21,214,8.74,3.94,-25,1
1604829142,2020-11-08 10:52,71.72,1002.40,1028.18,214,8.76,3.94,-25,1
1604829203,2020-11-08 10:53,71.69,1002.39,1028.17,214,8.79,3.97,-25,1
1604829264,2020-11-08 10:54,72.05,1002.37,1028.15,214,8.72,3.97,-25,1
1604829385,2020-11-08 10:56,71.87,1002.39,1028.17,214,8.86,4.07,-25,1
1604829446,2020-11-08 10:57,71.97,1002.42,1028.20,214,8.93,4.16,-24,1
1604829507,2020-11-08 10:58,72.69,1002.40,1028.19,214,8.91,4.28,-24,1
1604829568,2020-11-08 10:59,72.69,1002.38,1028.17,214,8.94,4.31,-24,1
1604829629,2020-11-08 11:00,71.76,1002.36,1028.15,214,8.94,4.13,-24,1
1604829689,2020-11-08 11:01,70.53,1002.31,1028.09,214,9.01,3.95,-25,1
1604829873,2020-11-08 11:04,70.26,1002.35,1028.14,214,9.30,4.17,-24,1
1604829934,2020-11-08 11:05,70.29,1002.37,1028.16,214,9.32,4.20,-25,1
1604829994,2020-11-08 11:06,71.34,1002.35,1028.13,214,9.17,4.26,-25,1
1604830055,2020-11-08 11:07,71.29,1002.32,1028.10,214,9.19,4.27,-25,1
1604830116,2020-11-08 11:08,71.01,1002.31,1028.09,214,9.32,4.34,-25,1
1604830237,2020-11-08 11:10,70.48,1002.22,1028.00,214,9.47,4.38,-25,1
1604830359,2020-11-08 11:12,70.58,1002.22,1028.00,214,9.61,4.53,-24,1
1604830420,2020-11-08 11:13,70.28,1002.22,1028.01,214,9.66,4.52,-24,1
1604830483,2020-11-08 11:14,70.01,1002.23,1028.01,214,9.69,4.49,-25,1
1604830546,2020-11-08 11:15,69.73,1002.22,1028.00,214,9.57,4.32,-24,1
1604830607,2020-11-08 11:16,69.76,1002.19,1027.98,214,9.64,4.40,-25,1
1604830667,2020-11-08 11:17,69.86,1002.14,1027.92,214,9.73,4.50,-24,1
1604830728,2020-11-08 11:18,69.62,1002.16,1027.94,214,9.75,4.47,-24,1
1604830789,2020-11-08 11:19,69.48,1002.16,1027.94,214,9.84,4.53,-24,1
1604830850,2020-11-08 11:20,69.34,1002.18,1027.96,214,9.86,4.52,-25,1
1604830911,2020-11-08 11:21,68.29,1002.20,1027.98,214,9.84,4.28,-25,1
1604830972,2020-11-08 11:22,68.64,1002.22,1028.01,214,9.89,4.40,-25,1
1604831033,2020-11-08 11:23,68.54,1002.22,1028.00,214,9.96,4.45,-25,1
1604831094,2020-11-08 11:24,68.55,1002.22,1028.00,214,9.99,4.48,-24,1
1604831155,2020-11-08 11:25,68.55,1002.22,1028.00,214,10.03,4.52,-25,1
1604831216,2020-11-08 11:26,68.61,1002.19,1027.97,214,10.11,4.61,-25,1
1604831277,2020-11-08 11:27,68.10,1002.17,1027.95,214,10.19,4.58,-24,1
1604831337,2020-11-08 11:28,67.44,1002.18,1027.96,214,10.24,4.49,-24,1
1604831398,2020-11-08 11:29,67.53,1002.17,1027.95,214,10.30,4.56,-25,1
1604831459,2020-11-08 11:30,67.35,1002.16,1027.95,214,10.21,4.44,-25,1
1604831520,2020-11-08 11:32,66.80,1002.16,1027.94,214,10.10,4.22,-24,1
1604831581,2020-11-08 11:33,66.39,1002.13,1027.91,214,10.04,4.07,-25,1
1604831642,2020-11-08 11:34,66.48,1002.10,1027.88,214,10.16,4.21,-25,1
1604831703,2020-11-08 11:35,66.27,1002.06,1027.85,214,10.25,4.25,-24,1
1604831766,2020-11-08 11:36,66.26,1002.09,1027.87,214,10.35,4.34,-24,1
1604831827,2020-11-08 11:37,66.00,1002.09,1027.87,214,10.42,4.35,-24,1
1604831888,2020-11-08 11:38,65.47,1002.09,1027.87,214,10.48,4.29,-25,1
1604831949,2020-11-08 11:39,65.55,1002.07,1027.85,214,10.54,4.37,-25,1
1604832010,2020-11-08 11:40,65.18,1002.04,1027.82,214,10.60,4.34,-24,1
1604832077,2020-11-08 11:41,65.39,1002.02,1027.80,214,10.62,4.41,-25,1
1604832134,2020-11-08 11:42,64.45,1002.02,1027.81,214,10.54,4.13,-24,1
1604832194,2020-11-08 11:43,64.21,1002.00,1027.79,214,10.60,4.13,-25,1
1604832255,2020-11-08 11:44,64.06,1002.01,1027.79,214,10.60,4.10,-25,1
1604832315,2020-11-08 11:45,63.81,1002.03,1027.81,214,10.62,4.06,-25,1
1604832376,2020-11-08 11:46,63.49,1002.00,1027.78,214,10.66,4.02,-25,1
1604832437,2020-11-08 11:47,62.71,1001.98,1027.77,214,10.57,3.76,-24,1
1604832498,2020-11-08 11:48,63.16,1001.97,1027.76,214,10.61,3.90,-25,1
1604832565,2020-11-08 11:49,62.95,1001.95,1027.73,214,10.64,3.88,-24,1
1604832622,2020-11-08 11:50,62.98,1001.95,1027.73,214,10.74,3.99,-25,1
1604832683,2020-11-08 11:51,63.00,1001.91,1027.69,214,10.82,4.07,-25,1
1604832744,2020-11-08 11:52,63.38,1001.92,1027.70,214,10.90,4.23,-25,1
1604832807,2020-11-08 11:53,63.28,1001.91,1027.70,214,10.97,4.27,-25,1
1604832868,2020-11-08 11:54,62.89,1001.89,1027.67,214,11.01,4.22,-25,1
1604832931,2020-11-08 11:55,61.91,1001.89,1027.67,214,10.92,3.91,-25,1
1604832992,2020-11-08 11:56,61.40,1001.89,1027.67,214,10.95,3.82,-24,1
1604833052,2020-11-08 11:57,61.43,1001.90,1027.69,214,11.01,3.89,-25,1
1604833113,2020-11-08 11:58,61.54,1001.85,1027.64,214,11.08,3.98,-25,1
1604833173,2020-11-08 11:59,61.53,1001.86,1027.64,214,11.14,4.03,-24,1
1604833234,2020-11-08 12:00,61.58,1001.86,1027.64,214,11.17,4.07,-24,1
1604833295,2020-11-08 12:01,61.19,1001.85,1027.64,214,11.06,3.88,-25,1
1604833416,2020-11-08 12:03,60.57,1001.87,1027.65,214,11.00,3.68,-25,1
1604833479,2020-11-08 12:04,60.48,1001.89,1027.67,214,11.06,3.71,-24,1
1604833540,2020-11-08 12:05,61.19,1001.86,1027.64,214,11.07,3.89,-25,1
1604833603,2020-11-08 12:06,61.46,1001.83,1027.61,214,11.10,3.98,-24,1
1604833663,2020-11-08 12:07,61.20,1001.87,1027.65,214,11.09,3.91,-24,1
1604833724,2020-11-08 12:08,61.47,1001.85,1027.63,214,11.14,4.02,-25,1
1604833785,2020-11-08 12:09,61.33,1001.88,1027.67,214,11.24,4.08,-25,1
1604833846,2020-11-08 12:10,61.53,1001.86,1027.65,214,11.23,4.12,-24,1
1604833909,2020-11-08 12:11,61.44,1001.83,1027.62,214,11.34,4.20,-24,1
1604834033,2020-11-08 12:13,61.26,1001.82,1027.60,214,11.35,4.17,-25,1
1604834094,2020-11-08 12:14,60.78,1001.86,1027.64,214,11.33,4.04,-25,1
1604834155,2020-11-08 12:15,60.94,1001.82,1027.60,214,11.33,4.08,-25,1
1604834216,2020-11-08 12:16,60.74,1001.84,1027.62,214,11.36,4.06,-25,1
1604834277,2020-11-08 12:17,60.70,1001.86,1027.65,214,11.46,4.14,-25,1
1604834337,2020-11-08 12:18,60.94,1001.82,1027.61,214,11.42,4.16,-25,1
1604834398,2020-11-08 12:19,61.06,1001.81,1027.60,214,11.46,4.23,-25,1
1604834465,2020-11-08 12:21,60.75,1001.81,1027.60,214,11.48,4.17,-25,1
1604834523,2020-11-08 12:22,60.73,1001.80,1027.58,214,11.55,4.23,-25,1
1604834583,2020-11-08 12:23,60.53,1001.81,1027.59,214,11.65,4.28,-25,1
1604834644,2020-11-08 12:24,60.41,1001.80,1027.58,214,11.73,4.33,-25,1
1604834705,2020-11-08 12:25,60.48,1001.80,1027.59,214,11.79,4.40,-25,1
1604834766,2020-11-08 12:26,59.57,1001.76,1027.54,214,11.77,4.17,-25,1
1604834828,2020-11-08 12:27,59.81,1001.76,1027.55,214,11.85,4.30,-24,1
1604834889,2020-11-08 12:28,59.14,1001.74,1027.53,214,11.90,4.19,-26,1
1604834952,2020-11-08 12:29,58.89,1001.74,1027.52,214,11.83,4.06,-29,1
1604835013,2020-11-08 12:30,58.33,1001.70,1027.48,214,11.81,3.90,-24,1
1604835076,2020-11-08 12:31,58.32,1001.71,1027.49,214,11.79,3.88,-24,1
1604835139,2020-11-08 12:32,58.08,1001.70,1027.48,214,11.89,3.92,-25,1
1604835199,2020-11-08 12:33,58.77,1001.68,1027.46,214,11.85,4.05,-25,1
1604835260,2020-11-08 12:34,59.17,1001.71,1027.50,214,11.81,4.11,-24,1
1604835321,2020-11-08 12:35,58.83,1001.70,1027.48,214,11.75,3.97,-25,1
1604835382,2020-11-08 12:36,58.95,1001.70,1027.49,214,11.78,4.03,-25,1
1604835442,2020-11-08 12:37,59.16,1001.71,1027.50,214,11.80,4.10,-24,1
1604835504,2020-11-08 12:38,59.13,1001.71,1027.49,214,11.83,4.12,-25,1
1604835567,2020-11-08 12:39,58.97,1001.69,1027.47,214,11.85,4.10,-26,1
1604835628,2020-11-08 12:40,59.26,1001.65,1027.44,214,11.79,4.11,-24,1
1604835689,2020-11-08 12:41,58.86,1001.64,1027.42,214,11.91,4.13,-26,1
1604835750,2020-11-08 12:42,58.90,1001.62,1027.40,214,11.93,4.16,-25,1
1604835811,2020-11-08 12:43,58.90,1001.63,1027.42,214,11.96,4.18,-25,1
1604835872,2020-11-08 12:44,58.46,1001.62,1027.40,214,12.01,4.13,-25,1
1604835933,2020-11-08 12:45,58.06,1001.61,1027.40,214,12.04,4.05,-25,1
1604835994,2020-11-08 12:46,57.95,1001.61,1027.40,214,12.09,4.07,-25,1
1604836054,2020-11-08 12:47,57.85,1001.61,1027.39,214,12.18,4.13,-25,1
1604836117,2020-11-08 12:48,57.75,1001.61,1027.40,214,12.26,4.18,-25,1
1604836178,2020-11-08 12:49,57.71,1001.62,1027.40,214,12.33,4.24,-25,1
1604836239,2020-11-08 12:50,57.48,1001.62,1027.40,214,12.38,4.23,-25,1
1604836300,2020-11-08 12:51,57.25,1001.59,1027.38,214,12.33,4.13,-25,1
1604836360,2020-11-08 12:52,57.00,1001.62,1027.41,214,12.16,3.91,-25,1
1604836421,2020-11-08 12:53,57.74,1001.59,1027.38,214,12.08,4.01,-25,1
1604836481,2020-11-08 12:54,57.75,1001.61,1027.39,214,12.15,4.08,-25,1
1604836542,2020-11-08 12:55,57.85,1001.60,1027.38,214,12.21,4.16,-25,1
1604836602,2020-11-08 12:56,57.71,1001.60,1027.39,214,12.27,4.18,-24,1
1604836663,2020-11-08 12:57,57.38,1001.60,1027.38,214,12.23,4.07,-25,1
1604836724,2020-11-08 12:58,56.73,1001.60,1027.38,214,12.21,3.88,-25,1
1604836784,2020-11-08 12:59,56.24,1001.61,1027.39,214,12.28,3.83,-25,1
1604836844,2020-11-08 13:00,56.02,1001.58,1027.37,214,12.36,3.85,-24,1
1604836905,2020-11-08 13:01,56.03,1001.60,1027.38,214,12.44,3.92,-24,1
1604837025,2020-11-08 13:03,56.29,1001.55,1027.33,214,12.57,4.11,-24,1
1604837085,2020-11-08 13:04,56.13,1001.54,1027.33,214,12.61,4.11,-25,1
1604837146,2020-11-08 13:05,56.04,1001.54,1027.32,214,12.67,4.14,-24,1
1604837207,2020-11-08 13:06,55.85,1001.54,1027.32,214,12.72,4.14,-24,1
1604837268,2020-11-08 13:07,55.65,1001.51,1027.30,214,12.75,4.12,-24,1
1604837331,2020-11-08 13:08,55.53,1001.50,1027.28,214,12.78,4.11,-24,1
1604837391,2020-11-08 13:09,55.58,1001.50,1027.29,214,12.80,4.15,-25,1
1604837452,2020-11-08 13:10,56.10,1001.46,1027.25,214,12.79,4.27,-25,1
1604837513,2020-11-08 13:11,55.71,1001.47,1027.25,214,12.80,4.18,-25,1
1604837574,2020-11-08 13:12,55.81,1001.44,1027.23,214,12.82,4.22,-25,1
1604837635,2020-11-08 13:13,55.68,1001.45,1027.23,214,12.85,4.22,-24,1
1604837696,2020-11-08 13:14,55.66,1001.44,1027.22,214,12.86,4.22,-25,1
1604837757,2020-11-08 13:15,54.85,1001.42,1027.20,214,12.90,4.05,-25,1
1604837817,2020-11-08 13:16,55.08,1001.44,1027.22,214,12.91,4.12,-25,1
1604837878,2020-11-08 13:17,54.98,1001.45,1027.23,214,12.94,4.12,-26,1
1604837939,2020-11-08 13:18,54.82,1001.44,1027.23,214,12.96,4.10,-25,1
1604838000,2020-11-08 13:20,54.44,1001.46,1027.24,214,12.98,4.02,-25,1
1604838061,2020-11-08 13:21,54.42,1001.46,1027.24,214,12.99,4.02,-24,1
1604838121,2020-11-08 13:22,54.26,1001.44,1027.22,214,13.00,3.99,-25,1
1604838181,2020-11-08 13:23,54.39,1001.42,1027.21,214,12.98,4.01,-24,1
1604838242,2020-11-08 13:24,55.46,1001.43,1027.22,214,12.92,4.22,-24,1
1604838303,2020-11-08 13:25,55.59,1001.42,1027.20,214,12.97,4.31,-25,1
1604838364,2020-11-08 13:26,55.52,1001.42,1027.21,214,13.00,4.32,-25,1
1604838424,2020-11-08 13:27,55.75,1001.43,1027.21,214,13.03,4.40,-25,1
1604838485,2020-11-08 13:28,55.78,1001.40,1027.18,214,13.06,4.44,-25,1
1604838545,2020-11-08 13:29,55.60,1001.41,1027.19,214,13.05,4.38,-24,1
1604838606,2020-11-08 13:30,55.41,1001.41,1027.19,214,13.10,4.38,-25,1
1604838667,2020-11-08 13:31,55.07,1001.41,1027.19,214,13.11,4.30,-25,1
1604838728,2020-11-08 13:32,54.19,1001.36,1027.14,214,13.08,4.05,-25,1
1604838789,2020-11-08 13:33,53.36,1001.39,1027.17,214,13.09,3.83,-25,1
1604838850,2020-11-08 13:34,53.16,1001.36,1027.14,214,13.06,3.75,-24,1
1604838911,2020-11-08 13:35,53.25,1001.33,1027.11,214,12.89,3.62,-25,1
1604838972,2020-11-08 13:36,53.31,1001.33,1027.12,214,12.90,3.65,-24,1
1604839032,2020-11-08 13:37,53.27,1001.35,1027.14,214,12.95,3.68,-25,1
1604839093,2020-11-08 13:38,53.12,1001.33,1027.11,214,13.03,3.71,-24,1
1604839154,2020-11-08 13:39,53.26,1001.33,1027.11,214,13.11,3.83,-26,1
1604839215,2020-11-08 13:40,53.21,1001.31,1027.10,214,13.16,3.86,-25,1
1604839276,2020-11-08 13:41,52.58,1001.26,1027.05,214,13.20,3.73,-25,1
1604839337,2020-11-08 13:42,52.93,1001.26,1027.05,214,13.22,3.84,-26,1
1604839398,2020-11-08 13:43,52.55,1001.28,1027.07,214,13.11,3.64,-24,1
1604839458,2020-11-08 13:44,52.65,1001.21,1027.00,214,13.18,3.73,-25,1
1604839519,2020-11-08 13:45,52.42,1001.22,1027.00,214,13.17,3.66,-24,1
1604839580,2020-11-08 13:46,52.95,1001.17,1026.95,214,13.16,3.79,-25,1
1604839641,2020-11-08 13:47,52.86,1001.18,1026.96,214,13.13,3.74,-24,1
1604839702,2020-11-08 13:48,52.28,1001.20,1026.98,214,13.03,3.49,-25,1
1604839763,2020-11-08 13:49,52.46,1001.20,1026.98,214,12.98,3.49,-25,1
1604839824,2020-11-08 13:50,52.45,1001.18,1026.97,214,12.97,3.48,-25,1
1604839884,2020-11-08 13:51,52.85,1001.20,1026.98,214,13.00,3.61,-25,1
1604839945,2020-11-08 13:52,52.97,1001.18,1026.96,214,12.96,3.61,-25,1
1604840005,2020-11-08 13:53,52.78,1001.16,1026.94,214,12.95,3.55,-25,1
1604840065,2020-11-08 13:54,52.63,1001.16,1026.94,214,13.00,3.56,-25,1
1604840126,2020-11-08 13:55,52.46,1001.16,1026.94,214,13.09,3.59,-24,1
1604840186,2020-11-08 13:56,52.79,1001.14,1026.92,214,13.12,3.71,-25,1
1604840247,2020-11-08 13:57,52.37,1001.18,1026.97,214,13.13,3.61,-24,1
1604840308,2020-11-08 13:58,52.38,1001.19,1026.97,214,13.08,3.56,-25,1
1604840369,2020-11-08 13:59,52.42,1001.17,1026.95,214,13.04,3.54,-25,1
1604840430,2020-11-08 14:00,52.31,1001.15,1026.93,214,13.10,3.56,-25,1
1604840491,2020-11-08 14:01,52.16,1001.14,1026.92,214,13.19,3.61,-24,1
1604840612,2020-11-08 14:03,51.96,1001.15,1026.93,214,13.35,3.70,-25,1
1604840673,2020-11-08 14:04,52.29,1001.15,1026.93,214,13.42,3.85,-25,1
1604840736,2020-11-08 14:05,52.38,1001.14,1026.93,214,13.33,3.79,-24,1
1604840796,2020-11-08 14:06,52.58,1001.16,1026.94,214,13.24,3.77,-26,1
1604840856,2020-11-08 14:07,52.45,1001.12,1026.91,214,13.32,3.80,-25,1
1604840917,2020-11-08 14:08,52.15,1001.12,1026.91,214,13.41,3.80,-25,1
1604840983,2020-11-08 14:09,52.60,1001.11,1026.89,214,13.44,3.96,-26,1
1604841042,2020-11-08 14:10,52.25,1001.02,1026.80,214,13.45,3.87,-25,1
1604841102,2020-11-08 14:11,51.58,1001.09,1026.87,214,13.50,3.73,-25,1
1604841164,2020-11-08 14:12,52.20,1001.07,1026.85,214,13.53,3.93,-24,1
1604841224,2020-11-08 14:13,52.22,1001.13,1026.91,214,13.53,3.93,-25,1
1604841284,2020-11-08 14:14,52.42,1001.08,1026.86,214,13.52,3.98,-25,1
1604841345,2020-11-08 14:15,52.84,1001.08,1026.87,214,13.55,4.12,-25,1
1604841406,2020-11-08 14:16,52.32,1001.08,1026.86,214,13.60,4.03,-25,1
1604841467,2020-11-08 14:17,52.38,1001.07,1026.85,214,13.62,4.06,-25,1
1604841528,2020-11-08 14:18,52.78,1001.06,1026.84,214,13.65,4.20,-25,1
1604841588,2020-11-08 14:19,52.97,1001.09,1026.87,214,13.67,4.27,-25,1
1604841649,2020-11-08 14:20,52.74,1001.09,1026.87,214,13.66,4.20,-25,1
1604841710,2020-11-08 14:21,52.54,1001.06,1026.85,214,13.64,4.12,-26,1
1604841771,2020-11-08 14:22,52.71,1001.09,1026.87,214,13.53,4.07,-25,1
1604841831,2020-11-08 14:23,52.81,1001.13,1026.91,214,13.47,4.04,-25,1
1604841892,2020-11-08 14:24,53.17,1001.13,1026.92,214,13.30,3.98,-24,1
1604841953,2020-11-08 14:25,53.23,1001.12,1026.90,214,13.34,4.03,-25,1
1604842013,2020-11-08 14:26,53.37,1001.10,1026.89,214,13.44,4.16,-25,1
1604842074,2020-11-08 14:27,53.09,1001.10,1026.88,214,13.53,4.17,-33,1
1604842135,2020-11-08 14:28,52.89,1001.09,1026.88,214,13.58,4.16,-25,1
1604842195,2020-11-08 14:29,52.87,1001.05,1026.84,214,13.63,4.21,-25,1
1604842256,2020-11-08 14:30,52.76,1001.07,1026.85,214,13.65,4.19,-24,1
1604842316,2020-11-08 14:31,52.98,1001.09,1026.87,214,13.68,4.28,-25,1
1604842377,2020-11-08 14:32,53.11,1001.06,1026.84,214,13.69,4.33,-25,1
1604842438,2020-11-08 14:33,53.10,1001.09,1026.87,214,13.72,4.35,-24,1
1604842498,2020-11-08 14:34,52.82,1001.09,1026.87,214,13.75,4.30,-25,1
1604842558,2020-11-08 14:35,52.92,1001.12,1026.90,214,13.68,4.27,-25,1
1604842618,2020-11-08 14:36,53.73,1001.09,1026.87,214,13.59,4.40,-25,1
1604842678,2020-11-08 14:37,53.13,1001.07,1026.85,214,13.53,4.18,-25,1
1604842738,2020-11-08 14:38,53.40,1001.04,1026.83,214,13.52,4.24,-25,1
1604842798,2020-11-08 14:39,53.76,1001.06,1026.84,214,13.58,4.40,-25,1
1604842858,2020-11-08 14:40,53.68,1001.01,1026.80,214,13.64,4.43,-25,1
1604842919,2020-11-08 14:41,53.51,1001.00,1026.78,214,13.68,4.42,-25,1
1604842979,2020-11-08 14:42,53.55,1000.97,1026.75,214,13.70,4.45,-25,1
1604843039,2020-11-08 14:43,53.43,1001.00,1026.78,214,13.74,4.46,-25,1
1604843099,2020-11-08 14:44,53.08,1001.01,1026.80,214,13.69,4.32,-25,1
1604843159,2020-11-08 14:45,52.97,1001.02,1026.80,214,13.63,4.23,-25,1
1604843219,2020-11-08 14:46,53.22,1001.00,1026.79,214,13.60,4.27,-25,1
1604843279,2020-11-08 14:47,53.13,1001.04,1026.82,214,13.52,4.17,-25,1
1604843339,2020-11-08 14:48,53.25,1001.04,1026.82,214,13.54,4.22,-25,1
1604843399,2020-11-08 14:49,53.61,1001.03,1026.82,214,13.57,4.35,-25,1
1604843460,2020-11-08 14:51,53.83,1001.06,1026.84,214,13.63,4.46,-25,1
1604843520,2020-11-08 14:52,53.45,1001.05,1026.83,214,13.65,4.38,-24,1
1604843580,2020-11-08 14:53,52.96,1001.06,1026.84,214,13.67,4.27,-24,1
1604843640,2020-11-08 14:54,53.29,1001.04,1026.82,214,13.66,4.34,-25,1
1604843700,2020-11-08 14:55,53.71,1001.04,1026.82,214,13.69,4.49,-25,1
1604843760,2020-11-08 14:56,53.69,1001.01,1026.79,214,13.72,4.51,-25,1
1604843820,2020-11-08 14:57,52.95,1001.00,1026.78,214,13.68,4.27,-25,1
1604843880,2020-11-08 14:58,52.80,1001.00,1026.78,214,13.62,4.18,-25,1
1604843941,2020-11-08 14:59,53.05,1000.98,1026.76,214,13.58,4.21,-25,1
1604844001,2020-11-08 15:00,53.17,1000.99,1026.77,214,13.49,4.16,-25,1
1604844062,2020-11-08 15:01,53.19,1001.04,1026.82,214,13.46,4.13,-25,1
1604844124,2020-11-08 15:02,53.24,1001.02,1026.80,214,13.49,4.17,-25,1
1604844245,2020-11-08 15:04,52.99,1001.04,1026.83,214,13.61,4.22,-25,1
1604844307,2020-11-08 15:05,52.99,1001.01,1026.80,214,13.64,4.25,-24,1
1604844368,2020-11-08 15:06,53.67,1001.03,1026.82,214,13.67,4.46,-24,1
1604844428,2020-11-08 15:07,53.52,1001.05,1026.84,214,13.69,4.44,-24,1
1604844489,2020-11-08 15:08,53.32,1001.05,1026.84,214,13.70,4.39,-24,1
1604844549,2020-11-08 15:09,53.32,1001.05,1026.83,214,13.73,4.42,-25,1
1604844610,2020-11-08 15:10,53.14,1001.09,1026.87,214,13.75,4.39,-25,1
1604844670,2020-11-08 15:11,53.12,1001.09,1026.87,214,13.75,4.38,-25,1
1604844730,2020-11-08 15:12,53.27,1001.10,1026.88,214,13.71,4.39,-25,1
1604844790,2020-11-08 15:13,53.54,1001.10,1026.89,214,13.66,4.41,-24,1
1604844850,2020-11-08 15:14,54.37,1001.11,1026.90,214,13.67,4.64,-25,1
1604844910,2020-11-08 15:15,54.00,1001.11,1026.90,214,13.69,4.56,-25,1
1604844970,2020-11-08 15:16,54.00,1001.13,1026.91,214,13.65,4.53,-24,1
1604845030,2020-11-08 15:17,54.13,1001.14,1026.93,214,13.67,4.58,-25,1
1604845091,2020-11-08 15:18,54.39,1001.10,1026.88,214,13.67,4.65,-25,1
1604845151,2020-11-08 15:19,54.27,1001.11,1026.90,214,13.69,4.63,-25,1
1604845211,2020-11-08 15:20,53.94,1001.12,1026.90,214,13.71,4.57,-25,1
1604845271,2020-11-08 15:21,53.89,1001.09,1026.88,214,13.71,4.55,-25,1
1604845331,2020-11-08 15:22,53.62,1001.12,1026.90,214,13.71,4.48,-25,1
1604845391,2020-11-08 15:23,53.66,1001.09,1026.87,214,13.70,4.48,-25,1
1604845451,2020-11-08 15:24,54.00,1001.10,1026.88,214,13.68,4.55,-25,1
1604845511,2020-11-08 15:25,54.29,1001.09,1026.88,214,13.59,4.55,-25,1
1604845572,2020-11-08 15:26,54.49,1001.08,1026.86,214,13.56,4.57,-25,1
1604845632,2020-11-08 15:27,55.00,1001.14,1026.92,214,13.59,4.73,-24,1
1604845692,2020-11-08 15:28,54.75,1001.09,1026.87,214,13.60,4.68,-25,1
1604845754,2020-11-08 15:29,54.63,1001.12,1026.90,214,13.62,4.66,-25,1
1604845815,2020-11-08 15:30,54.75,1001.11,1026.89,214,13.61,4.68,-24,1
1604845875,2020-11-08 15:31,54.98,1001.12,1026.91,214,13.59,4.73,-24,1
1604845935,2020-11-08 15:32,55.08,1001.13,1026.91,214,13.59,4.75,-24,1
1604845996,2020-11-08 15:33,54.94,1001.13,1026.91,214,13.58,4.71,-25,1
1604846062,2020-11-08 15:34,55.01,1001.16,1026.94,214,13.52,4.67,-25,1
1604846123,2020-11-08 15:35,55.15,1001.17,1026.95,214,13.49,4.68,-25,1
1604846184,2020-11-08 15:36,55.62,1001.15,1026.94,214,13.50,4.81,-25,1
1604846245,2020-11-08 15:37,55.57,1001.18,1026.96,214,13.51,4.81,-25,1
1604846305,2020-11-08 15:38,55.52,1001.15,1026.93,214,13.51,4.79,-25,1
1604846373,2020-11-08 15:39,55.58,1001.20,1026.99,214,13.50,4.80,-24,1
1604846431,2020-11-08 15:40,55.79,1001.18,1026.96,214,13.49,4.84,-25,1
1604846492,2020-11-08 15:41,55.26,1001.21,1026.99,214,13.48,4.70,-25,1
1604846553,2020-11-08 15:42,55.83,1001.23,1027.02,214,13.47,4.84,-25,1
1604846614,2020-11-08 15:43,55.81,1001.26,1027.04,214,13.46,4.82,-25,1
1604846675,2020-11-08 15:44,55.90,1001.29,1027.07,214,13.44,4.82,-25,1
1604846736,2020-11-08 15:45,55.92,1001.28,1027.06,214,13.42,4.81,-25,1
1604846797,2020-11-08 15:46,55.96,1001.25,1027.04,214,13.40,4.80,-24,1
1604846864,2020-11-08 15:47,55.96,1001.26,1027.04,214,13.38,4.78,-23,1
1604846927,2020-11-08 15:48,55.93,1001.24,1027.03,214,13.37,4.77,-25,1
1604846984,2020-11-08 15:49,56.05,1001.26,1027.05,214,13.35,4.78,-25,1
1604847045,2020-11-08 15:50,56.29,1001.27,1027.05,214,13.35,4.84,-24,1
1604847109,2020-11-08 15:51,56.43,1001.26,1027.04,214,13.33,4.86,-25,1
1604847169,2020-11-08 15:52,56.38,1001.29,1027.07,214,13.30,4.82,-25,1
1604847231,2020-11-08 15:53,56.44,1001.26,1027.04,214,13.28,4.81,-25,1
1604847291,2020-11-08 15:54,56.46,1001.25,1027.04,214,13.25,4.79,-24,1
1604847355,2020-11-08 15:55,56.62,1001.28,1027.07,214,13.23,4.81,-25,1
1604847480,2020-11-08 15:58,57.00,1001.26,1027.04,214,13.20,4.88,-23,1
1604847543,2020-11-08 15:59,56.90,1001.25,1027.04,214,13.19,4.85,-25,1
1604847604,2020-11-08 16:00,56.84,1001.28,1027.07,214,13.16,4.80,-24,1
1604847667,2020-11-08 16:01,56.96,1001.30,1027.08,214,13.12,4.79,-25,1
1604847730,2020-11-08 16:02,57.18,1001.27,1027.05,214,13.09,4.82,-25,1
1604847853,2020-11-08 16:04,57.60,1001.27,1027.06,214,13.06,4.90,-25,1
1604847913,2020-11-08 16:05,57.92,1001.29,1027.08,214,13.03,4.95,-25,1
1604847974,2020-11-08 16:06,58.39,1001.31,1027.10,214,12.93,4.97,-25,1
1604848036,2020-11-08 16:07,58.28,1001.33,1027.11,214,12.95,4.96,-25,1
1604848096,2020-11-08 16:08,58.67,1001.35,1027.14,214,12.89,5.00,-25,1
1604848157,2020-11-08 16:09,59.24,1001.34,1027.12,214,12.87,5.12,-25,1
1604848217,2020-11-08 16:10,58.42,1001.35,1027.14,214,12.87,4.92,-25,1
1604848279,2020-11-08 16:11,58.63,1001.37,1027.16,214,12.86,4.97,-25,1
1604848339,2020-11-08 16:12,58.72,1001.33,1027.11,214,12.85,4.98,-25,1
1604848400,2020-11-08 16:13,58.74,1001.35,1027.13,214,12.84,4.97,-25,1
1604848460,2020-11-08 16:14,58.82,1001.37,1027.16,214,12.84,4.99,-25,1
1604848520,2020-11-08 16:15,58.82,1001.39,1027.17,214,12.83,4.98,-25,1
1604848581,2020-11-08 16:16,58.88,1001.42,1027.20,214,12.83,5.00,-25,1
1604848641,2020-11-08 16:17,59.19,1001.43,1027.21,214,12.82,5.06,-25,1
1604848701,2020-11-08 16:18,59.35,1001.43,1027.22,214,12.77,5.05,-24,1
1604848761,2020-11-08 16:19,59.61,1001.42,1027.21,214,12.69,5.04,-25,1
1604848821,2020-11-08 16:20,59.86,1001.43,1027.21,214,12.66,5.07,-25,1
1604848882,2020-11-08 16:21,59.74,1001.50,1027.29,214,12.66,5.05,-24,1
1604848942,2020-11-08 16:22,59.96,1001.49,1027.28,214,12.67,5.11,-25,1
1604849002,2020-11-08 16:23,60.01,1001.51,1027.29,214,12.66,5.11,-26,1
1604849062,2020-11-08 16:24,60.06,1001.53,1027.31,214,12.64,5.10,-24,1
1604849122,2020-11-08 16:25,60.25,1001.53,1027.32,214,12.62,5.13,-24,1
1604849183,2020-11-08 16:26,60.35,1001.56,1027.34,214,12.62,5.15,-25,1
1604849244,2020-11-08 16:27,60.30,1001.54,1027.33,214,12.60,5.12,-25,1
1604849304,2020-11-08 16:28,60.31,1001.57,1027.35,214,12.59,5.12,-24,1
1604849365,2020-11-08 16:29,60.21,1001.58,1027.36,214,12.57,5.07,-25,1
1604849428,2020-11-08 16:30,60.39,1001.59,1027.37,214,12.56,5.11,-25,1
1604849489,2020-11-08 16:31,60.34,1001.62,1027.40,214,12.54,5.08,-24,1
1604849550,2020-11-08 16:32,60.43,1001.61,1027.39,214,12.51,5.07,-24,1
1604849612,2020-11-08 16:33,60.60,1001.59,1027.37,214,12.49,5.09,-24,1
1604849673,2020-11-08 16:34,60.98,1001.63,1027.41,214,12.47,5.16,-25,1
1604849733,2020-11-08 16:35,61.23,1001.63,1027.41,214,12.46,5.21,-25,1
1604849794,2020-11-08 16:36,61.23,1001.63,1027.41,214,12.46,5.21,-25,1
1604849855,2020-11-08 16:37,60.96,1001.63,1027.42,214,12.45,5.14,-25,1
1604849915,2020-11-08 16:38,61.21,1001.66,1027.44,214,12.44,5.19,-26,1
1604849975,2020-11-08 16:39,61.31,1001.66,1027.44,214,12.42,5.19,-25,1
1604850035,2020-11-08 16:40,61.55,1001.69,1027.47,214,12.38,5.21,-25,1
1604850096,2020-11-08 16:41,61.47,1001.70,1027.48,214,12.36,5.17,-25,1
1604850156,2020-11-08 16:42,61.87,1001.73,1027.51,214,12.33,5.24,-25,1
1604850219,2020-11-08 16:43,61.98,1001.74,1027.53,214,12.30,5.23,-25,1
1604850280,2020-11-08 16:44,62.17,1001.73,1027.51,214,12.28,5.26,-25,1
1604850341,2020-11-08 16:45,62.29,1001.74,1027.53,214,12.25,5.26,-25,1
1604850402,2020-11-08 16:46,62.41,1001.75,1027.53,214,12.24,5.28,-25,1
1604850463,2020-11-08 16:47,62.24,1001.75,1027.53,214,12.21,5.21,-25,1
1604850524,2020-11-08 16:48,62.21,1001.74,1027.53,214,12.20,5.19,-25,1
1604850585,2020-11-08 16:49,62.30,1001.72,1027.50,214,12.18,5.20,-25,1
1604850646,2020-11-08 16:50,62.98,1001.73,1027.51,214,12.16,5.33,-24,1
1604850706,2020-11-08 16:51,63.13,1001.72,1027.50,214,12.13,5.34,-26,1
1604850774,2020-11-08 16:52,62.98,1001.77,1027.55,214,12.10,5.28,-25,1
1604850831,2020-11-08 16:53,62.90,1001.74,1027.52,214,12.08,5.24,-25,1
1604850892,2020-11-08 16:54,63.55,1001.75,1027.53,214,12.06,5.37,-26,1
1604850953,2020-11-08 16:55,63.31,1001.76,1027.55,214,12.04,5.29,-25,1
1604851013,2020-11-08 16:56,62.95,1001.77,1027.55,214,12.02,5.19,-25,1
1604851074,2020-11-08 16:57,62.86,1001.76,1027.54,214,12.00,5.15,-25,1
1604851198,2020-11-08 16:59,63.70,1001.77,1027.56,214,11.93,5.28,-26,1
1604851259,2020-11-08 17:00,63.80,1001.80,1027.58,214,11.90,5.27,-25,1
1604851320,2020-11-08 17:02,63.88,1001.79,1027.58,214,11.86,5.25,-24,1
1604851440,2020-11-08 17:04,63.95,1001.79,1027.57,214,11.83,5.24,-25,1
1604851501,2020-11-08 17:05,64.09,1001.81,1027.59,214,11.81,5.25,-24,1
1604851625,2020-11-08 17:07,64.32,1001.81,1027.59,214,11.75,5.25,-25,1
1604851685,2020-11-08 17:08,64.56,1001.83,1027.61,214,11.74,5.29,-25,1
1604851746,2020-11-08 17:09,64.20,1001.87,1027.65,214,11.71,5.18,-25,1
1604851806,2020-11-08 17:10,64.60,1001.88,1027.67,214,11.70,5.26,-25,1
1604851866,2020-11-08 17:11,65.02,1001.88,1027.66,214,11.68,5.33,-25,1
1604851926,2020-11-08 17:12,64.72,1001.88,1027.67,214,11.66,5.25,-25,1
1604851987,2020-11-08 17:13,64.52,1001.88,1027.67,214,11.63,5.18,-25,1
1604852048,2020-11-08 17:14,64.57,1001.89,1027.67,214,11.61,5.17,-25,1
1604852108,2020-11-08 17:15,64.96,1001.87,1027.65,214,11.60,5.25,-25,1
1604852169,2020-11-08 17:16,64.97,1001.87,1027.66,214,11.58,5.23,-25,1
1604852231,2020-11-08 17:17,65.03,1001.89,1027.67,214,11.54,5.20,-25,1
1604852292,2020-11-08 17:18,65.30,1001.91,1027.69,214,11.51,5.24,-25,1
1604852353,2020-11-08 17:19,65.56,1001.92,1027.70,214,11.48,5.26,-24,1
1604852415,2020-11-08 17:20,65.71,1001.93,1027.71,214,11.45,5.27,-25,1
1604852476,2020-11-08 17:21,65.76,1001.95,1027.73,214,11.42,5.25,-26,1
1604852538,2020-11-08 17:22,65.88,1001.92,1027.71,214,11.40,5.26,-25,1
1604852599,2020-11-08 17:23,66.01,1001.92,1027.70,214,11.40,5.29,-24,1
1604852661,2020-11-08 17:24,66.09,1001.94,1027.72,214,11.38,5.28,-24,1
1604852722,2020-11-08 17:25,66.15,1001.96,1027.74,214,11.37,5.29,-25,1
1604852782,2020-11-08 17:26,66.26,1001.96,1027.74,214,11.35,5.29,-24,1
1604852842,2020-11-08 17:27,66.37,1002.00,1027.78,214,11.33,5.30,-25,1
1604852902,2020-11-08 17:28,66.35,1002.01,1027.80,214,11.32,5.29,-25,1
1604852964,2020-11-08 17:29,66.23,1002.00,1027.78,214,11.31,5.25,-24,1
1604853024,2020-11-08 17:30,66.25,1002.00,1027.78,214,11.29,5.23,-25,1
1604853084,2020-11-08 17:31,67.02,1002.00,1027.79,214,11.26,5.37,-25,1
1604853146,2020-11-08 17:32,66.84,1001.99,1027.78,214,11.22,5.29,-25,1
1604853207,2020-11-08 17:33,66.82,1002.01,1027.79,214,11.18,5.25,-25,1
1604853268,2020-11-08 17:34,67.01,1002.01,1027.79,214,11.12,5.24,-25,1
1604853329,2020-11-08 17:35,67.19,1002.02,1027.80,214,11.10,5.25,-25,1
1604853390,2020-11-08 17:36,67.30,1002.00,1027.78,214,11.08,5.26,-25,1
1604853451,2020-11-08 17:37,67.23,1002.02,1027.81,214,11.07,5.24,-25,1
1604853512,2020-11-08 17:38,67.37,1002.02,1027.80,214,11.04,5.24,-24,1
1604853574,2020-11-08 17:39,67.35,1002.05,1027.83,214,11.03,5.22,-25,1
1604853639,2020-11-08 17:40,67.46,1002.04,1027.82,214,11.03,5.25,-24,1
1604853700,2020-11-08 17:41,67.68,1002.05,1027.83,214,11.02,5.28,-25,1
1604853761,2020-11-08 17:42,67.70,1002.04,1027.82,214,11.00,5.27,-25,1
1604853821,2020-11-08 17:43,67.56,1002.07,1027.85,214,11.00,5.24,-25,1
1604853882,2020-11-08 17:44,67.77,1002.06,1027.84,214,10.98,5.26,-25,1
1604853942,2020-11-08 17:45,67.77,1002.06,1027.84,214,10.94,5.23,-25,1
1604854003,2020-11-08 17:46,67.87,1002.08,1027.86,214,10.92,5.23,-24,1
1604854064,2020-11-08 17:47,67.83,1002.01,1027.80,214,10.89,5.19,-24,1
1604854124,2020-11-08 17:48,68.05,1002.07,1027.86,214,10.90,5.25,-24,1
1604854185,2020-11-08 17:49,67.98,1002.11,1027.89,214,10.88,5.21,-24,1
1604854245,2020-11-08 17:50,68.17,1002.11,1027.89,214,10.85,5.23,-25,1
1604854306,2020-11-08 17:51,68.20,1002.12,1027.90,214,10.82,5.20,-25,1
1604854367,2020-11-08 17:52,68.07,1002.11,1027.90,214,10.79,5.15,-25,1
1604854428,2020-11-08 17:53,68.26,1002.14,1027.92,214,10.77,5.17,-25,1
1604854489,2020-11-08 17:54,68.66,1002.14,1027.92,214,10.76,5.24,-25,1
1604854553,2020-11-08 17:55,68.83,1002.14,1027.92,214,10.73,5.25,-25,1
1604854614,2020-11-08 17:56,69.02,1002.18,1027.96,214,10.70,5.26,-24,1
1604854675,2020-11-08 17:57,68.99,1002.19,1027.98,214,10.68,5.23,-25,1
1604854736,2020-11-08 17:58,69.03,1002.18,1027.96,214,10.67,5.23,-25,1
1604854797,2020-11-08 17:59,69.26,1002.16,1027.94,214,10.66,5.27,-25,1
1604854858,2020-11-08 18:00,69.29,1002.19,1027.98,214,10.65,5.27,-24,1
1604854921,2020-11-08 18:02,69.34,1002.19,1027.97,214,10.64,5.27,-24,1
1604855042,2020-11-08 18:04,69.45,1002.22,1028.01,214,10.62,5.27,-25,1
1604855106,2020-11-08 18:05,69.64,1002.26,1028.04,214,10.60,5.29,-26,1
1604855167,2020-11-08 18:06,69.77,1002.26,1028.04,214,10.59,5.31,-25,1
1604855228,2020-11-08 18:07,69.84,1002.26,1028.04,214,10.58,5.31,-25,1
1604855288,2020-11-08 18:08,70.04,1002.27,1028.05,214,10.57,5.35,-25,1
1604855349,2020-11-08 18:09,69.87,1002.23,1028.02,214,10.55,5.29,-25,1
1604855413,2020-11-08 18:10,69.85,1002.27,1028.05,214,10.53,5.27,-25,1
1604855474,2020-11-08 18:11,69.78,1002.24,1028.02,214,10.52,5.24,-25,1
1604855535,2020-11-08 18:12,69.89,1002.24,1028.02,214,10.51,5.26,-24,1
1604855595,2020-11-08 18:13,69.97,1002.27,1028.05,214,10.49,5.25,-24,1
1604855656,2020-11-08 18:14,69.98,1002.26,1028.05,214,10.48,5.25,-24,1
1604855716,2020-11-08 18:15,69.91,1002.26,1028.04,214,10.46,5.21,-24,1
1604855776,2020-11-08 18:16,70.05,1002.25,1028.04,214,10.44,5.22,-24,1
1604855839,2020-11-08 18:17,70.38,1002.26,1028.04,214,10.40,5.25,-25,1
1604855899,2020-11-08 18:18,70.44,1002.23,1028.01,214,10.38,5.24,-25,1
1604855959,2020-11-08 18:19,70.75,1002.23,1028.02,214,10.35,5.28,-25,1
1604856019,2020-11-08 18:20,70.84,1002.24,1028.03,214,10.34,5.29,-25,1
1604856080,2020-11-08 18:21,71.01,1002.26,1028.04,214,10.34,5.32,-25,1
1604856144,2020-11-08 18:22,71.01,1002.26,1028.04,214,10.32,5.30,-24,1
1604856205,2020-11-08 18:23,71.12,1002.26,1028.05,214,10.29,5.30,-24,1
1604856266,2020-11-08 18:24,71.03,1002.24,1028.02,214,10.29,5.28,-25,1
1604856327,2020-11-08 18:25,71.07,1002.25,1028.03,214,10.26,5.26,-25,1
1604856387,2020-11-08 18:26,71.29,1002.23,1028.02,214,10.25,5.29,-25,1
1604856448,2020-11-08 18:27,71.80,1002.24,1028.03,214,10.23,5.38,-25,1
1604856511,2020-11-08 18:28,71.91,1002.28,1028.06,214,10.21,5.38,-25,1
1604856573,2020-11-08 18:29,71.96,1002.29,1028.07,214,10.20,5.38,-26,1
1604856636,2020-11-08 18:30,71.93,1002.32,1028.11,214,10.18,5.35,-24,1
1604856699,2020-11-08 18:31,72.01,1002.30,1028.09,214,10.18,5.37,-25,1
1604856760,2020-11-08 18:32,71.81,1002.33,1028.11,214,10.17,5.32,-24,1
1604856884,2020-11-08 18:34,71.89,1002.31,1028.09,214,10.13,5.30,-26,1
1604856944,2020-11-08 18:35,72.13,1002.34,1028.12,214,10.11,5.33,-24,1
1604857011,2020-11-08 18:36,72.33,1002.38,1028.16,214,10.10,5.36,-25,1
1604857069,2020-11-08 18:37,72.38,1002.29,1028.07,214,10.08,5.35,-25,1
1604857132,2020-11-08 18:38,72.40,1002.31,1028.09,214,10.06,5.33,-26,1
1604857193,2020-11-08 18:39,72.44,1002.32,1028.10,214,10.05,5.33,-26,1
1604857254,2020-11-08 18:40,72.66,1002.34,1028.12,214,10.01,5.33,-24,1
1604857315,2020-11-08 18:41,72.58,1002.37,1028.16,214,9.99,5.30,-25,1
1604857376,2020-11-08 18:42,72.32,1002.37,1028.16,214,9.97,5.23,-26,1
1604857437,2020-11-08 18:43,72.70,1002.41,1028.19,214,9.97,5.30,-25,1
1604857498,2020-11-08 18:44,72.72,1002.39,1028.18,214,9.97,5.31,-24,1
1604857558,2020-11-08 18:45,72.57,1002.39,1028.17,214,9.96,5.27,-25,1
1604857621,2020-11-08 18:47,72.54,1002.40,1028.18,214,9.96,5.26,-24,1
1604857685,2020-11-08 18:48,72.36,1002.43,1028.22,214,9.95,5.22,-25,1
1604857746,2020-11-08 18:49,72.42,1002.41,1028.19,214,9.94,5.22,-25,1
1604857807,2020-11-08 18:50,72.64,1002.43,1028.22,214,9.93,5.25,-25,1
1604857868,2020-11-08 18:51,72.73,1002.39,1028.18,214,9.91,5.25,-25,1
1604857929,2020-11-08 18:52,72.73,1002.42,1028.20,214,9.89,5.23,-24,1
1604857990,2020-11-08 18:53,72.87,1002.40,1028.19,214,9.88,5.25,-25,1
1604858051,2020-11-08 18:54,72.99,1002.40,1028.18,214,9.86,5.26,-24,1
1604858111,2020-11-08 18:55,73.07,1002.40,1028.18,214,9.84,5.25,-24,1
1604858171,2020-11-08 18:56,73.22,1002.39,1028.17,214,9.82,5.26,-24,1
1604858233,2020-11-08 18:57,73.04,1002.40,1028.18,214,9.79,5.20,-24,1
1604858294,2020-11-08 18:58,73.17,1002.37,1028.15,214,9.78,5.21,-25,1
1604858355,2020-11-08 18:59,73.18,1002.38,1028.17,214,9.78,5.22,-26,1
1604858416,2020-11-08 19:00,73.32,1002.37,1028.16,214,9.76,5.22,-25,1
1604858477,2020-11-08 19:01,73.61,1002.35,1028.14,214,9.73,5.25,-25,1
1604858600,2020-11-08 19:03,73.60,1002.38,1028.16,214,9.71,5.23,-25,1
1604858661,2020-11-08 19:04,73.71,1002.38,1028.17,214,9.71,5.25,-25,1
1604858721,2020-11-08 19:05,73.23,1002.37,1028.15,214,9.71,5.16,-25,1
1604858781,2020-11-08 19:06,73.16,1002.35,1028.14,214,9.68,5.12,-26,1
1604858901,2020-11-08 19:08,73.17,1002.35,1028.13,214,9.69,5.13,-25,1
1604858963,2020-11-08 19:09,73.27,1002.36,1028.14,214,9.68,5.14,-26,1
1604859085,2020-11-08 19:11,73.02,1002.37,1028.15,214,9.62,5.03,-24,1
1604859146,2020-11-08 19:12,72.95,1002.40,1028.19,214,9.60,5.00,-25,1
1604859206,2020-11-08 19:13,73.03,1002.39,1028.18,214,9.57,4.98,-25,1
1604859267,2020-11-08 19:14,73.22,1002.42,1028.21,214,9.54,4.99,-25,1
1604859328,2020-11-08 19:15,73.08,1002.38,1028.16,214,9.54,4.96,-25,1
1604859389,2020-11-08 19:16,73.08,1002.41,1028.19,214,9.55,4.97,-25,1
1604859450,2020-11-08 19:17,73.00,1002.42,1028.20,214,9.56,4.97,-25,1
1604859511,2020-11-08 19:18,72.91,1002.45,1028.24,214,9.55,4.94,-25,1
1604859572,2020-11-08 19:19,72.83,1002.44,1028.22,214,9.55,4.92,-25,1
1604859694,2020-11-08 19:21,72.55,1002.44,1028.22,214,9.48,4.80,-25,1
1604859755,2020-11-08 19:22,72.50,1002.50,1028.29,214,9.44,4.75,-24,1
1604859879,2020-11-08 19:24,73.03,1002.54,1028.32,214,9.43,4.85,-25,1
1604859947,2020-11-08 19:25,72.79,1002.52,1028.31,214,9.44,4.81,-24,1
1604860005,2020-11-08 19:26,72.79,1002.52,1028.30,214,9.44,4.81,-25,1
1604860066,2020-11-08 19:27,72.76,1002.49,1028.27,214,9.44,4.80,-24,1
1604860126,2020-11-08 19:28,72.54,1002.45,1028.23,214,9.45,4.77,-25,1
1604860187,2020-11-08 19:29,72.50,1002.46,1028.24,214,9.44,4.75,-24,1
1604860248,2020-11-08 19:30,72.55,1002.50,1028.28,214,9.43,4.75,-25,1
1604860309,2020-11-08 19:31,72.36,1002.48,1028.26,214,9.43,4.72,-25,1
1604860370,2020-11-08 19:32,72.39,1002.49,1028.27,214,9.40,4.69,-24,1
1604860431,2020-11-08 19:33,72.41,1002.46,1028.24,214,9.37,4.67,-24,1
1604860491,2020-11-08 19:34,72.36,1002.44,1028.22,214,9.33,4.62,-25,1
1604860552,2020-11-08 19:35,72.65,1002.47,1028.25,214,9.30,4.65,-24,1
1604860675,2020-11-08 19:37,72.79,1002.46,1028.24,214,9.28,4.66,-24,1
1604860736,2020-11-08 19:38,72.64,1002.46,1028.24,214,9.26,4.61,-25,1
1604860797,2020-11-08 19:39,72.74,1002.43,1028.22,214,9.25,4.62,-25,1
1604860858,2020-11-08 19:40,72.72,1002.44,1028.23,214,9.23,4.60,-25,1
1604860919,2020-11-08 19:41,72.76,1002.45,1028.23,214,9.21,4.58,-25,1
1604860980,2020-11-08 19:43,72.69,1002.45,1028.23,214,9.18,4.54,-25,1
1604861040,2020-11-08 19:44,72.73,1002.45,1028.23,214,9.16,4.53,-24,1
1604861101,2020-11-08 19:45,72.86,1002.48,1028.27,214,9.14,4.54,-25,1
1604861162,2020-11-08 19:46,72.94,1002.48,1028.26,214,9.12,4.53,-25,1
1604861223,2020-11-08 19:47,73.04,1002.47,1028.25,214,9.11,4.54,-24,1
1604861284,2020-11-08 19:48,73.04,1002.49,1028.27,214,9.09,4.52,-24,1
1604861347,2020-11-08 19:49,73.16,1002.48,1028.27,214,9.08,4.54,-25,1
1604861408,2020-11-08 19:50,73.33,1002.47,1028.25,214,9.08,4.57,-25,1
1604861469,2020-11-08 19:51,73.38,1002.46,1028.24,214,9.07,4.57,-25,1
1604861530,2020-11-08 19:52,73.37,1002.47,1028.25,214,9.07,4.57,-25,1
1604861591,2020-11-08 19:53,73.27,1002.46,1028.25,214,9.07,4.55,-26,1
1604861712,2020-11-08 19:55,73.08,1002.47,1028.25,214,9.05,4.49,-25,1
1604861774,2020-11-08 19:56,73.07,1002.52,1028.30,214,9.04,4.48,-25,1
1604861835,2020-11-08 19:57,73.24,1002.55,1028.33,214,9.02,4.49,-25,1
1604861896,2020-11-08 19:58,73.43,1002.54,1028.33,214,9.00,4.51,-25,1
1604861956,2020-11-08 19:59,73.55,1002.54,1028.32,214,8.99,4.53,-25,1
1604862021,2020-11-08 20:00,73.63,1002.54,1028.32,214,8.97,4.52,-25,1
1604862265,2020-11-08 20:04,73.85,1002.60,1028.38,214,8.93,4.52,-24,1
1604862387,2020-11-08 20:06,73.99,1002.61,1028.40,214,8.94,4.56,-25,1
1604862448,2020-11-08 20:07,73.76,1002.63,1028.41,214,8.95,4.53,-24,1
1604862511,2020-11-08 20:08,73.81,1002.62,1028.40,214,8.95,4.54,-25,1
1604862572,2020-11-08 20:09,73.64,1002.59,1028.38,214,8.95,4.50,-24,1
1604862632,2020-11-08 20:10,73.84,1002.67,1028.45,214,8.94,4.53,-24,1
1604862692,2020-11-08 20:11,73.76,1002.67,1028.45,214,8.93,4.51,-25,1
1604862753,2020-11-08 20:12,73.65,1002.69,1028.47,214,8.90,4.46,-25,1
1604862813,2020-11-08 20:13,73.60,1002.64,1028.42,214,8.89,4.44,-25,1
1604862874,2020-11-08 20:14,73.71,1002.64,1028.43,214,8.88,4.45,-25,1
1604862935,2020-11-08 20:15,73.97,1002.64,1028.42,214,8.87,4.49,-26,1
1604862996,2020-11-08 20:16,73.87,1002.67,1028.45,214,8.85,4.45,-25,1
1604863057,2020-11-08 20:17,74.04,1002.66,1028.44,214,8.83,4.47,-25,1
1604863118,2020-11-08 20:18,74.07,1002.64,1028.42,214,8.83,4.47,-25,1
1604863179,2020-11-08 20:19,74.22,1002.67,1028.45,214,8.80,4.47,-24,1
1604863240,2020-11-08 20:20,74.16,1002.68,1028.46,214,8.77,4.43,-25,1
1604863301,2020-11-08 20:21,74.19,1002.68,1028.47,214,8.76,4.43,-25,1
1604863363,2020-11-08 20:22,74.09,1002.69,1028.47,214,8.75,4.40,-25,1
1604863424,2020-11-08 20:23,74.27,1002.67,1028.46,214,8.74,4.42,-24,1
1604863487,2020-11-08 20:24,74.42,1002.69,1028.47,214,8.74,4.45,-25,1
1604863611,2020-11-08 20:26,74.86,1002.68,1028.46,214,8.53,4.33,-24,1
1604863672,2020-11-08 20:27,75.65,1002.69,1028.47,214,8.30,4.26,-24,1
1604863733,2020-11-08 20:28,76.77,1002.71,1028.50,214,8.08,4.26,-25,1
1604863794,2020-11-08 20:29,77.15,1002.66,1028.44,214,8.08,4.33,-25,1
1604863860,2020-11-08 20:31,77.26,1002.67,1028.46,214,8.08,4.35,-24,1
1604863918,2020-11-08 20:31,76.95,1002.68,1028.46,214,8.18,4.39,-25,1
1604863979,2020-11-08 20:32,76.67,1002.69,1028.47,214,8.26,4.41,-26,1
1604864040,2020-11-08 20:34,76.19,1002.70,1028.48,214,8.33,4.39,-24,1
1604864101,2020-11-08 20:35,75.61,1002.72,1028.50,214,8.37,4.32,-25,1
1604864162,2020-11-08 20:36,75.15,1002.69,1028.47,214,8.39,4.25,-25,1
1604864224,2020-11-08 20:37,75.42,1002.74,1028.53,214,8.40,4.31,-25,1
1604864287,2020-11-08 20:38,75.29,1002.72,1028.51,214,8.41,4.30,-24,1
1604864347,2020-11-08 20:39,75.29,1002.71,1028.49,214,8.42,4.31,-25,1
1604864409,2020-11-08 20:40,75.13,1002.69,1028.47,214,8.42,4.28,-25,1
1604864469,2020-11-08 20:41,75.27,1002.71,1028.49,214,8.43,4.31,-24,1
1604864530,2020-11-08 20:42,75.21,1002.71,1028.49,214,8.44,4.31,-25,1
1604864597,2020-11-08 20:43,75.01,1002.72,1028.50,214,8.44,4.27,-26,1
1604864654,2020-11-08 20:44,74.96,1002.74,1028.53,214,8.43,4.25,-25,1
1604864714,2020-11-08 20:45,75.05,1002.71,1028.50,214,8.42,4.26,-25,1
1604864836,2020-11-08 20:47,75.07,1002.76,1028.55,214,8.41,4.26,-24,1
1604864958,2020-11-08 20:49,75.10,1002.79,1028.57,214,8.41,4.26,-25,1
1604865019,2020-11-08 20:50,75.17,1002.81,1028.60,214,8.39,4.26,-24,1
1604865079,2020-11-08 20:51,75.11,1002.82,1028.60,214,8.39,4.25,-24,1
1604865139,2020-11-08 20:52,75.20,1002.81,1028.59,214,8.39,4.26,-25,1
1604865199,2020-11-08 20:53,75.28,1002.81,1028.59,214,8.38,4.27,-24,1
1604865259,2020-11-08 20:54,75.12,1002.83,1028.62,214,8.36,4.22,-25,1
1604865320,2020-11-08 20:55,75.00,1002.85,1028.63,214,8.35,4.18,-25,1
1604865440,2020-11-08 20:57,75.20,1002.85,1028.63,214,8.32,4.19,-25,1
1604865500,2020-11-08 20:58,75.26,1002.84,1028.62,214,8.33,4.22,-25,1
1604865560,2020-11-08 20:59,75.26,1002.85,1028.63,214,8.31,4.20,-25,1
1604865621,2020-11-08 21:00,75.19,1002.84,1028.63,214,8.29,4.16,-25,1
1604865802,2020-11-08 21:03,75.61,1002.82,1028.60,214,8.26,4.21,-24,1
1604865863,2020-11-08 21:04,75.53,1002.84,1028.62,214,8.25,4.19,-24,1
1604865923,2020-11-08 21:05,75.51,1002.88,1028.66,214,8.23,4.17,-24,1
1604865984,2020-11-08 21:06,75.45,1002.84,1028.63,214,8.23,4.15,-24,1
1604866045,2020-11-08 21:07,75.53,1002.89,1028.67,214,8.23,4.17,-25,1
1604866106,2020-11-08 21:08,75.44,1002.89,1028.67,214,8.21,4.13,-25,1
1604866167,2020-11-08 21:09,75.44,1002.92,1028.71,214,8.21,4.13,-25,1
1604866228,2020-11-08 21:10,75.38,1002.93,1028.71,214,8.18,4.09,-24,1
1604866288,2020-11-08 21:11,75.29,1002.92,1028.71,214,8.16,4.06,-25,1
1604866349,2020-11-08 21:12,75.21,1002.94,1028.73,214,8.15,4.03,-25,1
1604866412,2020-11-08 21:13,75.51,1002.92,1028.70,214,8.13,4.07,-25,1
1604866472,2020-11-08 21:14,75.52,1002.94,1028.72,214,8.11,4.05,-25,1
1604866598,2020-11-08 21:16,75.60,1002.90,1028.68,214,8.06,4.02,-24,1
1604866658,2020-11-08 21:17,75.77,1002.90,1028.69,214,8.00,3.99,-25,1
1604866720,2020-11-08 21:18,75.77,1002.90,1028.68,214,8.00,3.99,-25,1
1604866783,2020-11-08 21:19,75.84,1002.91,1028.69,214,7.99,4.00,-25,1
1604866844,2020-11-08 21:20,76.03,1002.94,1028.72,214,7.99,4.03,-24,1
1604866904,2020-11-08 21:21,75.81,1002.92,1028.70,214,7.98,3.98,-25,1
1604866965,2020-11-08 21:22,76.07,1002.91,1028.69,214,7.98,4.03,-25,1
1604867027,2020-11-08 21:23,75.91,1002.93,1028.72,214,7.96,3.98,-25,1
1604867088,2020-11-08 21:24,76.05,1002.91,1028.69,214,7.97,4.01,-25,1
1604867149,2020-11-08 21:25,76.12,1002.90,1028.69,214,7.96,4.02,-25,1
1604867210,2020-11-08 21:26,76.05,1002.90,1028.69,214,7.95,4.00,-25,1
1604867271,2020-11-08 21:27,76.24,1002.90,1028.69,214,7.95,4.03,-25,1
1604867338,2020-11-08 21:28,76.30,1002.93,1028.71,214,7.94,4.03,-25,1
1604867395,2020-11-08 21:29,76.22,1002.91,1028.70,214,7.94,4.02,-25,1
1604867456,2020-11-08 21:30,76.01,1002.89,1028.67,214,7.94,3.98,-24,1
1604867518,2020-11-08 21:31,75.84,1002.90,1028.68,214,7.94,3.95,-25,1
1604867578,2020-11-08 21:32,75.90,1002.90,1028.68,214,7.94,3.96,-24,1
1604867639,2020-11-08 21:33,75.86,1002.89,1028.67,214,7.93,3.94,-26,1
1604867701,2020-11-08 21:35,75.84,1002.91,1028.70,214,7.94,3.95,-24,1
1604867761,2020-11-08 21:36,75.68,1002.90,1028.68,214,7.94,3.92,-24,1
1604867822,2020-11-08 21:37,75.45,1002.90,1028.68,214,7.93,3.86,-24,1
1604867883,2020-11-08 21:38,75.35,1002.92,1028.70,214,7.90,3.82,-25,1
1604867947,2020-11-08 21:39,75.38,1002.90,1028.68,214,7.89,3.81,-25,1
1604868009,2020-11-08 21:40,75.40,1002.90,1028.68,214,7.88,3.81,-25,1
1604868070,2020-11-08 21:41,75.41,1002.90,1028.69,214,7.87,3.80,-25,1
1604868131,2020-11-08 21:42,75.55,1002.88,1028.67,214,7.86,3.82,-25,1
1604868192,2020-11-08 21:43,75.49,1002.89,1028.67,214,7.85,3.79,-25,1
1604868253,2020-11-08 21:44,75.67,1002.88,1028.66,214,7.82,3.80,-25,1
1604868316,2020-11-08 21:45,75.67,1002.87,1028.65,214,7.82,3.80,-26,1
1604868376,2020-11-08 21:46,75.89,1002.89,1028.68,214,7.82,3.84,-24,1
1604868441,2020-11-08 21:47,75.98,1002.90,1028.68,214,7.80,3.84,-25,1
1604868501,2020-11-08 21:48,76.00,1002.87,1028.65,214,7.79,3.83,-25,1
1604868561,2020-11-08 21:49,76.00,1002.87,1028.65,214,7.78,3.82,-24,1
1604868622,2020-11-08 21:50,76.01,1002.86,1028.64,214,7.77,3.81,-24,1
1604868683,2020-11-08 21:51,76.01,1002.87,1028.65,214,7.76,3.80,-24,1
1604868807,2020-11-08 21:53,76.02,1002.89,1028.67,214,7.76,3.81,-25,1
1604868869,2020-11-08 21:54,75.91,1002.88,1028.67,214,7.76,3.79,-25,1
1604868929,2020-11-08 21:55,75.87,1002.87,1028.66,214,7.75,3.77,-25,1
1604868990,2020-11-08 21:56,76.06,1002.88,1028.66,214,7.75,3.80,-24,1
1604869051,2020-11-08 21:57,76.26,1002.89,1028.67,214,7.74,3.83,-25,1
1604869113,2020-11-08 21:58,75.66,1002.91,1028.70,214,7.75,3.73,-25,1
1604869174,2020-11-08 21:59,75.36,1002.90,1028.68,214,7.73,3.65,-24,1
1604869298,2020-11-08 22:01,75.69,1002.89,1028.68,214,7.72,3.71,-25,1
1604869419,2020-11-08 22:03,75.90,1002.90,1028.68,214,7.67,3.70,-24,1
1604869481,2020-11-08 22:04,75.86,1002.88,1028.67,214,7.65,3.67,-25,1
1604869542,2020-11-08 22:05,75.75,1002.90,1028.68,214,7.62,3.62,-25,1
1604869603,2020-11-08 22:06,75.57,1002.87,1028.65,214,7.62,3.59,-25,1
1604869663,2020-11-08 22:07,75.53,1002.86,1028.65,214,7.59,3.55,-25,1
1604869723,2020-11-08 22:08,75.56,1002.85,1028.63,214,7.57,3.53,-25,1
1604869784,2020-11-08 22:09,75.44,1002.87,1028.65,214,7.58,3.52,-25,1
1604869845,2020-11-08 22:10,75.46,1002.86,1028.65,214,7.59,3.54,-24,1
1604869966,2020-11-08 22:12,75.37,1002.87,1028.65,214,7.55,3.48,-25,1
1604870030,2020-11-08 22:13,75.58,1002.88,1028.66,214,7.52,3.49,-25,1
1604870091,2020-11-08 22:14,75.70,1002.87,1028.66,214,7.53,3.52,-24,1
1604870154,2020-11-08 22:15,75.77,1002.90,1028.68,214,7.55,3.56,-24,1
1604870215,2020-11-08 22:16,75.64,1002.91,1028.69,214,7.56,3.54,-26,1
1604870278,2020-11-08 22:17,75.65,1002.92,1028.71,214,7.57,3.55,-24,1
1604870339,2020-11-08 22:18,75.36,1002.91,1028.70,214,7.56,3.49,-24,1
1604870464,2020-11-08 22:21,75.43,1002.88,1028.66,214,7.56,3.50,-25,1
1604870527,2020-11-08 22:22,75.62,1002.93,1028.72,214,7.57,3.55,-25,1
1604870591,2020-11-08 22:23,75.64,1002.87,1028.66,214,7.58,3.56,-24,1
1604870652,2020-11-08 22:24,75.63,1002.91,1028.69,214,7.58,3.56,-25,1
1604870713,2020-11-08 22:25,75.67,1002.90,1028.68,214,7.57,3.56,-24,1
1604870774,2020-11-08 22:26,75.80,1002.90,1028.69,214,7.57,3.58,-25,1
1604870899,2020-11-08 22:28,75.50,1002.90,1028.69,214,7.55,3.50,-24,1
1604871022,2020-11-08 22:30,75.58,1002.89,1028.67,214,7.55,3.52,-25,1
1604871082,2020-11-08 22:31,75.24,1002.86,1028.64,214,7.56,3.47,-26,1
1604871142,2020-11-08 22:32,75.06,1002.87,1028.66,214,7.54,3.41,-25,1
1604871202,2020-11-08 22:33,75.08,1002.90,1028.68,214,7.55,3.43,-25,1
1604871263,2020-11-08 22:34,75.19,1002.90,1028.68,214,7.55,3.45,-25,1
1604871383,2020-11-08 22:36,74.75,1002.86,1028.65,214,7.50,3.32,-25,1
1604871443,2020-11-08 22:37,74.86,1002.89,1028.68,214,7.48,3.32,-25,1
1604871503,2020-11-08 22:38,75.08,1002.89,1028.67,214,7.44,3.32,-25,1
1604871563,2020-11-08 22:39,75.26,1002.88,1028.66,214,7.42,3.33,-25,1
1604871624,2020-11-08 22:40,75.37,1002.89,1028.67,214,7.39,3.33,-25,1
1604871684,2020-11-08 22:41,75.32,1002.87,1028.65,214,7.38,3.31,-25,1
1604871744,2020-11-08 22:42,75.26,1002.88,1028.66,214,7.36,3.28,-26,1
1604871804,2020-11-08 22:43,75.27,1002.89,1028.67,214,7.35,3.27,-24,1
1604871864,2020-11-08 22:44,75.61,1002.87,1028.65,214,7.34,3.32,-25,1
1604871925,2020-11-08 22:45,75.86,1002.86,1028.64,214,7.29,3.32,-24,1
1604871986,2020-11-08 22:46,76.01,1002.90,1028.68,214,7.29,3.35,-24,1
1604872047,2020-11-08 22:47,76.04,1002.94,1028.72,214,7.30,3.36,-24,1
1604872107,2020-11-08 22:48,76.00,1002.93,1028.71,214,7.30,3.36,-24,1
1604872168,2020-11-08 22:49,76.08,1002.96,1028.75,214,7.28,3.35,-24,1
1604872289,2020-11-08 22:51,76.04,1003.01,1028.79,214,7.23,3.29,-25,1
1604872350,2020-11-08 22:52,76.06,1003.01,1028.80,214,7.21,3.28,-24,1
1604872411,2020-11-08 22:53,75.99,1003.02,1028.80,214,7.14,3.20,-25,1
1604872471,2020-11-08 22:54,76.58,1002.99,1028.77,214,6.97,3.14,-25,1
1604872595,2020-11-08 22:56,77.25,1003.02,1028.80,214,6.82,3.12,-24,1
1604872656,2020-11-08 22:57,77.46,1003.00,1028.78,214,6.77,3.11,-24,1
1604872717,2020-11-08 22:58,77.52,1002.99,1028.78,214,6.82,3.17,-25,1
1604872780,2020-11-08 22:59,77.29,1003.00,1028.78,214,6.91,3.22,-24,1
1604872841,2020-11-08 23:00,77.37,1002.95,1028.73,214,6.96,3.28,-25,1
1604872903,2020-11-08 23:01,77.18,1002.96,1028.75,214,6.99,3.27,-25,1
1604873024,2020-11-08 23:03,77.00,1002.93,1028.72,214,6.88,3.13,-25,1
1604873085,2020-11-08 23:04,77.04,1002.96,1028.74,214,6.85,3.11,-24,1
1604873146,2020-11-08 23:05,77.31,1002.99,1028.77,214,6.80,3.11,-25,1
1604873207,2020-11-08 23:06,77.24,1002.98,1028.76,214,6.83,3.13,-25,1
1604873270,2020-11-08 23:07,77.11,1003.00,1028.78,214,6.87,3.14,-24,1
1604873331,2020-11-08 23:08,76.90,1002.98,1028.76,214,6.91,3.14,-25,1
1604873392,2020-11-08 23:09,76.94,1003.00,1028.78,214,6.94,3.18,-25,1
1604873452,2020-11-08 23:10,76.95,1003.06,1028.84,214,6.97,3.21,-24,1
1604873513,2020-11-08 23:11,76.88,1003.08,1028.86,214,6.99,3.22,-25,1
1604873576,2020-11-08 23:12,76.71,1003.04,1028.83,214,7.01,3.21,-25,1
1604873637,2020-11-08 23:13,76.59,1003.11,1028.90,214,7.02,3.20,-25,1
1604873698,2020-11-08 23:14,76.50,1003.08,1028.87,214,7.02,3.18,-25,1
1604873758,2020-11-08 23:15,76.28,1003.08,1028.87,214,7.03,3.15,-25,1
1604873819,2020-11-08 23:16,76.33,1003.10,1028.89,214,7.03,3.16,-25,1
1604873879,2020-11-08 23:17,76.24,1003.11,1028.90,214,7.03,3.14,-25,1
1604873940,2020-11-08 23:19,75.92,1003.09,1028.88,214,7.03,3.08,-25,1
1604874001,2020-11-08 23:20,76.04,1003.11,1028.90,214,7.03,3.10,-25,1
1604874064,2020-11-08 23:21,76.09,1003.09,1028.87,214,7.02,3.10,-24,1
1604874125,2020-11-08 23:22,75.93,1003.08,1028.87,214,7.01,3.06,-24,1
1604874186,2020-11-08 23:23,76.00,1003.07,1028.85,214,7.01,3.07,-24,1
1604874252,2020-11-08 23:24,76.06,1003.06,1028.85,214,7.01,3.09,-24,1
1604874310,2020-11-08 23:25,76.12,1003.11,1028.89,214,7.01,3.10,-24,1
1604874373,2020-11-08 23:26,76.00,1003.09,1028.87,214,7.01,3.07,-25,1
1604874495,2020-11-08 23:28,76.23,1003.11,1028.89,214,6.97,3.08,-25,1
1604874556,2020-11-08 23:29,76.20,1003.12,1028.90,214,6.99,3.09,-25,1
1604874616,2020-11-08 23:30,76.52,1003.15,1028.93,214,6.97,3.13,-24,1
1604874677,2020-11-08 23:31,75.83,1003.18,1028.96,214,6.96,2.99,-25,1
1604874738,2020-11-08 23:32,75.73,1003.16,1028.94,214,6.94,2.96,-25,1
1604874798,2020-11-08 23:33,75.70,1003.20,1028.99,214,6.92,2.93,-24,1
1604874859,2020-11-08 23:34,75.62,1003.22,1029.01,214,6.90,2.90,-24,1
1604874920,2020-11-08 23:35,75.62,1003.20,1028.98,214,6.88,2.88,-24,1
1604874981,2020-11-08 23:36,75.81,1003.24,1029.02,214,6.87,2.90,-24,1
1604875105,2020-11-08 23:38,75.52,1003.22,1029.01,214,6.83,2.81,-25,1
1604875166,2020-11-08 23:39,75.49,1003.22,1029.00,214,6.81,2.79,-24,1
1604875227,2020-11-08 23:40,75.51,1003.24,1029.02,214,6.79,2.77,-24,1
1604875294,2020-11-08 23:41,75.54,1003.24,1029.02,214,6.80,2.79,-25,1
1604875352,2020-11-08 23:42,75.76,1003.29,1029.08,214,6.79,2.82,-24,1
1604875412,2020-11-08 23:43,75.50,1003.30,1029.08,214,6.75,2.73,-25,1
1604875473,2020-11-08 23:44,75.49,1003.23,1029.02,214,6.75,2.73,-25,1
1604875533,2020-11-08 23:45,75.35,1003.24,1029.02,214,6.72,2.67,-24,1
1604875594,2020-11-08 23:46,75.49,1003.22,1029.00,214,6.72,2.70,-24,1
1604875655,2020-11-08 23:47,75.62,1003.19,1028.98,214,6.71,2.71,-24,1
1604875716,2020-11-08 23:48,75.65,1003.23,1029.01,214,6.70,2.71,-24,1
1604875777,2020-11-08 23:49,75.93,1003.21,1028.99,214,6.69,2.75,-25,1
1604875838,2020-11-08 23:50,76.05,1003.19,1028.97,214,6.70,2.78,-25,1
1604875898,2020-11-08 23:51,75.52,1003.22,1029.00,214,6.68,2.67,-24,1
1604875959,2020-11-08 23:52,75.39,1003.24,1029.02,214,6.65,2.61,-25,1
1604876020,2020-11-08 23:53,75.56,1003.23,1029.01,214,6.63,2.62,-26,1
1604876082,2020-11-08 23:54,75.61,1003.21,1029.00,214,6.63,2.63,-25,1
1604876143,2020-11-08 23:55,75.92,1003.19,1028.98,214,6.62,2.68,-25,1
1604876207,2020-11-08 23:56,75.84,1003.19,1028.97,214,6.62,2.67,-25,1
1604876267,2020-11-08 23:57,75.69,1003.18,1028.97,214,6.62,2.64,-25,1
1604876328,2020-11-08 23:58,75.78,1003.17,1028.95,214,6.62,2.66,-24,1
1604876389,2020-11-08 23:59,75.91,1003.19,1028.98,214,6.63,2.69,-25,1