1604876450,2020-11-09 00:00,75.93,1003.20,1028.98,214,6.63,2.69,-24,1
1604876511,2020-11-09 00:01,75.90,1003.21,1028.99,214,6.64,2.70,-24,1
1604876632,2020-11-09 00:03,75.85,1003.19,1028.97,214,6.62,2.67,-24,1
1604876692,2020-11-09 00:04,75.76,1003.21,1029.00,214,6.61,2.64,-25,1
1604876753,2020-11-09 00:05,75.82,1003.22,1029.00,214,6.60,2.64,-23,1
1604876816,2020-11-09 00:06,75.83,1003.21,1028.99,214,6.60,2.65,-25,1
1604876877,2020-11-09 00:07,75.82,1003.24,1029.02,214,6.60,2.64,-24,1
1604876938,2020-11-09 00:08,75.83,1003.20,1028.98,214,6.60,2.65,-24,1
1604876998,2020-11-09 00:09,75.60,1003.23,1029.02,214,6.60,2.60,-25,1
1604877059,2020-11-09 00:10,75.53,1003.25,1029.03,214,6.61,2.60,-25,1
1604877120,2020-11-09 00:12,75.66,1003.24,1029.03,214,6.61,2.62,-25,1
1604877181,2020-11-09 00:13,75.72,1003.28,1029.07,214,6.62,2.65,-25,1
1604877244,2020-11-09 00:14,75.79,1003.28,1029.06,214,6.60,2.64,-25,1
1604877304,2020-11-09 00:15,75.67,1003.25,1029.04,214,6.60,2.62,-24,1
1604877364,2020-11-09 00:16,75.68,1003.27,1029.05,214,6.61,2.63,-25,1
1604877424,2020-11-09 00:17,75.47,1003.27,1029.05,214,6.60,2.58,-25,1
1604877485,2020-11-09 00:18,75.44,1003.28,1029.06,214,6.60,2.57,-25,1
1604877545,2020-11-09 00:19,75.23,1003.26,1029.04,214,6.58,2.52,-25,1
1604877665,2020-11-09 00:21,75.52,1003.26,1029.05,214,6.52,2.51,-25,1
1604877725,2020-11-09 00:22,75.78,1003.27,1029.06,214,6.52,2.56,-24,1
1604877785,2020-11-09 00:23,75.99,1003.28,1029.06,214,6.51,2.59,-25,1
1604877845,2020-11-09 00:24,76.00,1003.25,1029.03,214,6.50,2.58,-25,1
1604877905,2020-11-09 00:25,76.07,1003.29,1029.07,214,6.48,2.57,-26,1
1604878090,2020-11-09 00:28,76.21,1003.29,1029.08,214,6.51,2.63,-24,1
1604878151,2020-11-09 00:29,76.18,1003.31,1029.09,214,6.51,2.62,-25,1
1604878212,2020-11-09 00:30,76.12,1003.30,1029.09,214,6.52,2.62,-25,1
1604878273,2020-11-09 00:31,75.92,1003.30,1029.08,214,6.53,2.60,-24,1
1604878334,2020-11-09 00:32,75.76,1003.29,1029.08,214,6.53,2.57,-25,1
1604878394,2020-11-09 00:33,75.52,1003.29,1029.07,214,6.52,2.51,-25,1
1604878516,2020-11-09 00:35,75.54,1003.31,1029.09,214,6.50,2.50,-25,1
1604878577,2020-11-09 00:36,75.62,1003.33,1029.11,214,6.48,2.49,-25,1
1604878638,2020-11-09 00:37,75.19,1003.33,1029.12,214,6.44,2.37,-25,1
1604878699,2020-11-09 00:38,75.41,1003.34,1029.12,214,6.44,2.41,-25,1
1604878759,2020-11-09 00:39,75.20,1003.33,1029.12,214,6.44,2.37,-24,1
1604878819,2020-11-09 00:40,75.56,1003.32,1029.10,214,6.42,2.42,-25,1
1604878881,2020-11-09 00:41,75.89,1003.33,1029.11,214,6.43,2.49,-25,1
1604878941,2020-11-09 00:42,75.98,1003.34,1029.13,214,6.43,2.51,-24,1
1604879001,2020-11-09 00:43,75.64,1003.37,1029.15,214,6.41,2.43,-24,1
1604879061,2020-11-09 00:44,75.65,1003.39,1029.17,214,6.40,2.42,-24,1
1604879121,2020-11-09 00:45,75.89,1003.40,1029.19,214,6.40,2.46,-25,1
1604879181,2020-11-09 00:46,75.75,1003.39,1029.18,214,6.39,2.43,-24,1
1604879241,2020-11-09 00:47,75.65,1003.44,1029.23,214,6.38,2.40,-24,1
1604879301,2020-11-09 00:48,75.70,1003.45,1029.23,214,6.36,2.39,-25,1
1604879362,2020-11-09 00:49,75.69,1003.43,1029.22,214,6.35,2.38,-25,1
1604879422,2020-11-09 00:50,75.95,1003.37,1029.16,214,6.36,2.44,-25,1
1604879482,2020-11-09 00:51,75.74,1003.38,1029.17,214,6.35,2.39,-25,1
1604879542,2020-11-09 00:52,75.86,1003.39,1029.17,214,6.34,2.40,-25,1
1604879602,2020-11-09 00:53,75.98,1003.41,1029.19,214,6.31,2.39,-25,1
1604879662,2020-11-09 00:54,75.83,1003.40,1029.18,214,6.32,2.38,-25,1
1604879725,2020-11-09 00:55,75.69,1003.41,1029.20,214,6.30,2.33,-25,1
1604879786,2020-11-09 00:56,75.82,1003.39,1029.17,214,6.29,2.34,-25,1
1604879847,2020-11-09 00:57,76.17,1003.40,1029.19,214,6.30,2.42,-25,1
1604879908,2020-11-09 00:58,76.10,1003.41,1029.20,214,6.30,2.41,-25,1
1604879969,2020-11-09 00:59,76.11,1003.42,1029.20,214,6.31,2.42,-25,1
1604880029,2020-11-09 01:00,76.01,1003.40,1029.19,214,6.31,2.40,-25,1
1604880090,2020-11-09 01:01,75.88,1003.43,1029.21,214,6.31,2.37,-25,1
1604880213,2020-11-09 01:03,75.52,1003.42,1029.21,214,6.27,2.27,-25,1
1604880273,2020-11-09 01:04,75.69,1003.43,1029.21,214,6.24,2.27,-25,1
1604880333,2020-11-09 01:05,75.93,1003.42,1029.21,214,6.24,2.31,-25,1
1604880453,2020-11-09 01:07,75.77,1003.41,1029.19,214,6.21,2.26,-24,1
1604880514,2020-11-09 01:08,75.74,1003.39,1029.18,214,6.18,2.22,-24,1
1604880574,2020-11-09 01:09,75.72,1003.41,1029.19,214,6.17,2.21,-24,1
1604880634,2020-11-09 01:10,75.91,1003.42,1029.20,214,6.16,2.24,-25,1
1604880694,2020-11-09 01:11,76.01,1003.45,1029.23,214,6.14,2.23,-25,1
1604880754,2020-11-09 01:12,76.18,1003.46,1029.24,214,6.15,2.27,-25,1
1604880814,2020-11-09 01:13,76.34,1003.47,1029.25,214,6.15,2.30,-25,1
1604880875,2020-11-09 01:14,76.21,1003.44,1029.23,214,6.13,2.26,-24,1
1604880936,2020-11-09 01:15,76.18,1003.46,1029.25,214,6.13,2.25,-25,1
1604880997,2020-11-09 01:16,76.34,1003.44,1029.22,214,6.13,2.28,-24,1
1604881058,2020-11-09 01:17,76.32,1003.45,1029.23,214,6.12,2.27,-24,1
1604881118,2020-11-09 01:18,75.92,1003.41,1029.19,214,6.08,2.16,-24,1
1604881186,2020-11-09 01:19,75.99,1003.42,1029.20,214,6.09,2.18,-25,1
1604881243,2020-11-09 01:20,76.33,1003.44,1029.22,214,6.09,2.24,-24,1
1604881304,2020-11-09 01:21,76.02,1003.46,1029.25,214,6.10,2.20,-24,1
1604881364,2020-11-09 01:22,76.08,1003.47,1029.26,214,6.09,2.20,-25,1
1604881488,2020-11-09 01:24,75.61,1003.50,1029.28,214,6.07,2.09,-25,1
1604881549,2020-11-09 01:25,75.50,1003.52,1029.30,214,6.04,2.04,-26,1
1604881609,2020-11-09 01:26,75.60,1003.50,1029.28,214,6.03,2.05,-24,1
1604881669,2020-11-09 01:27,75.59,1003.52,1029.30,214,6.03,2.05,-24,1
1604881729,2020-11-09 01:28,75.16,1003.53,1029.31,214,6.02,1.96,-24,1
1604881789,2020-11-09 01:29,75.43,1003.51,1029.29,214,6.01,2.00,-24,1
1604881849,2020-11-09 01:30,75.33,1003.53,1029.31,214,5.98,1.95,-24,1
1604881909,2020-11-09 01:31,75.24,1003.50,1029.28,214,5.94,1.90,-24,1
1604881970,2020-11-09 01:32,75.50,1003.50,1029.29,214,5.94,1.94,-25,1
1604882030,2020-11-09 01:33,75.68,1003.50,1029.28,214,5.94,1.98,-24,1
1604882090,2020-11-09 01:34,75.66,1003.52,1029.30,214,5.92,1.95,-25,1
1604882150,2020-11-09 01:35,75.35,1003.55,1029.33,214,5.91,1.89,-25,1
1604882210,2020-11-09 01:36,75.44,1003.58,1029.36,214,5.89,1.89,-25,1
1604882270,2020-11-09 01:37,75.41,1003.59,1029.38,214,5.82,1.81,-25,1
1604882330,2020-11-09 01:38,75.22,1003.60,1029.38,214,5.77,1.73,-25,1
1604882390,2020-11-09 01:39,75.40,1003.59,1029.37,214,5.74,1.73,-24,1
1604882451,2020-11-09 01:40,75.31,1003.60,1029.38,214,5.73,1.71,-25,1
1604882511,2020-11-09 01:41,75.52,1003.60,1029.38,214,5.71,1.73,-24,1
1604882571,2020-11-09 01:42,75.50,1003.56,1029.35,214,5.72,1.73,-25,1
1604882631,2020-11-09 01:43,75.63,1003.59,1029.38,214,5.70,1.74,-24,1
1604882753,2020-11-09 01:45,75.58,1003.60,1029.39,214,5.67,1.70,-24,1
1604882818,2020-11-09 01:46,75.52,1003.62,1029.41,214,5.65,1.67,-24,1
1604882940,2020-11-09 01:49,75.73,1003.62,1029.41,214,5.62,1.68,-24,1
1604883000,2020-11-09 01:50,75.95,1003.65,1029.43,214,5.64,1.74,-24,1
1604883061,2020-11-09 01:51,76.30,1003.65,1029.43,214,5.66,1.82,-24,1
1604883122,2020-11-09 01:52,76.20,1003.67,1029.45,214,5.66,1.80,-25,1
1604883183,2020-11-09 01:53,76.28,1003.64,1029.42,214,5.67,1.83,-24,1
1604883244,2020-11-09 01:54,76.25,1003.65,1029.43,214,5.68,1.83,-25,1
1604883365,2020-11-09 01:56,76.11,1003.67,1029.45,214,5.67,1.80,-24,1
1604883485,2020-11-09 01:58,75.96,1003.66,1029.45,214,5.68,1.78,-24,1
1604883545,2020-11-09 01:59,76.18,1003.64,1029.42,214,5.67,1.81,-24,1
1604883606,2020-11-09 02:00,76.39,1003.67,1029.45,214,5.67,1.85,-24,1
1604883666,2020-11-09 02:01,75.97,1003.69,1029.47,214,5.65,1.75,-25,1
1604883726,2020-11-09 02:02,76.19,1003.70,1029.49,214,5.65,1.79,-24,1
1604883789,2020-11-09 02:03,76.24,1003.69,1029.48,214,5.63,1.78,-23,1
1604883849,2020-11-09 02:04,76.13,1003.68,1029.46,214,5.65,1.78,-25,1
1604883910,2020-11-09 02:05,75.94,1003.70,1029.48,214,5.65,1.75,-25,1
1604883971,2020-11-09 02:06,75.84,1003.74,1029.52,214,5.67,1.75,-24,1
1604884032,2020-11-09 02:07,75.78,1003.75,1029.54,214,5.65,1.72,-25,1
1604884092,2020-11-09 02:08,76.11,1003.78,1029.56,214,5.65,1.78,-25,1
1604884153,2020-11-09 02:09,76.17,1003.79,1029.57,214,5.66,1.80,-25,1
1604884213,2020-11-09 02:10,76.16,1003.77,1029.55,214,5.65,1.79,-24,1
1604884274,2020-11-09 02:11,76.21,1003.77,1029.55,214,5.65,1.80,-24,1
1604884394,2020-11-09 02:13,76.12,1003.79,1029.58,214,5.60,1.73,-25,1
1604884455,2020-11-09 02:14,76.73,1003.80,1029.58,214,5.47,1.72,-24,1
1604884575,2020-11-09 02:16,77.77,1003.76,1029.55,214,5.33,1.77,-25,1
1604884635,2020-11-09 02:17,77.99,1003.74,1029.52,214,5.27,1.75,-25,1
1604884755,2020-11-09 02:19,77.73,1003.72,1029.50,214,5.36,1.79,-24,1
1604884815,2020-11-09 02:20,77.44,1003.75,1029.53,214,5.41,1.79,-25,1
1604884875,2020-11-09 02:21,77.56,1003.75,1029.53,214,5.42,1.82,-25,1
1604884936,2020-11-09 02:22,77.44,1003.75,1029.53,214,5.47,1.84,-24,1
1604884996,2020-11-09 02:23,77.42,1003.73,1029.51,214,5.50,1.87,-25,1
1604885056,2020-11-09 02:24,77.23,1003.75,1029.53,214,5.53,1.86,-25,1
1604885116,2020-11-09 02:25,77.09,1003.74,1029.52,214,5.54,1.85,-25,1
1604885176,2020-11-09 02:26,76.85,1003.71,1029.49,214,5.54,1.81,-24,1
1604885236,2020-11-09 02:27,76.80,1003.72,1029.51,214,5.57,1.83,-24,1
1604885296,2020-11-09 02:28,76.58,1003.73,1029.51,214,5.57,1.78,-25,1
1604885356,2020-11-09 02:29,76.55,1003.74,1029.52,214,5.59,1.80,-24,1
1604885416,2020-11-09 02:30,76.43,1003.72,1029.51,214,5.59,1.78,-25,1
1604885477,2020-11-09 02:31,76.71,1003.70,1029.48,214,5.60,1.84,-25,1
1604885537,2020-11-09 02:32,76.82,1003.75,1029.53,214,5.61,1.87,-26,1
1604885597,2020-11-09 02:33,76.66,1003.73,1029.51,214,5.62,1.85,-25,1
1604885657,2020-11-09 02:34,76.65,1003.74,1029.53,214,5.63,1.86,-25,1
1604885717,2020-11-09 02:35,76.55,1003.75,1029.53,214,5.64,1.85,-25,1
1604885777,2020-11-09 02:36,76.35,1003.75,1029.54,214,5.65,1.82,-25,1
1604885837,2020-11-09 02:37,76.20,1003.73,1029.52,214,5.65,1.79,-25,1
1604885897,2020-11-09 02:38,75.82,1003.72,1029.50,214,5.67,1.74,-25,1
1604885958,2020-11-09 02:39,76.03,1003.74,1029.52,214,5.67,1.78,-24,1
1604886019,2020-11-09 02:40,75.84,1003.71,1029.50,214,5.68,1.76,-24,1
1604886080,2020-11-09 02:41,75.67,1003.75,1029.54,214,5.68,1.72,-26,1
1604886141,2020-11-09 02:42,75.53,1003.74,1029.53,214,5.69,1.71,-25,1
1604886202,2020-11-09 02:43,75.16,1003.74,1029.52,214,5.70,1.65,-25,1
1604886262,2020-11-09 02:44,75.00,1003.74,1029.52,214,5.70,1.62,-25,1
1604886325,2020-11-09 02:45,75.07,1003.76,1029.54,214,5.71,1.64,-25,1
1604886385,2020-11-09 02:46,74.89,1003.77,1029.56,214,5.74,1.64,-25,1
1604886446,2020-11-09 02:47,74.45,1003.76,1029.54,214,5.73,1.55,-24,1
1604886507,2020-11-09 02:48,74.41,1003.71,1029.49,214,5.70,1.51,-25,1
1604886568,2020-11-09 02:49,74.51,1003.71,1029.49,214,5.60,1.43,-25,1
1604886689,2020-11-09 02:51,74.77,1003.67,1029.45,214,5.58,1.46,-25,1
1604886750,2020-11-09 02:52,74.68,1003.66,1029.44,214,5.57,1.43,-25,1
1604886811,2020-11-09 02:53,74.61,1003.67,1029.45,214,5.58,1.43,-24,1
1604886933,2020-11-09 02:55,74.40,1003.67,1029.45,214,5.56,1.37,-25,1
1604886993,2020-11-09 02:56,74.62,1003.66,1029.45,214,5.57,1.42,-24,1
1604887054,2020-11-09 02:57,74.55,1003.68,1029.47,214,5.59,1.43,-24,1
1604887117,2020-11-09 02:58,74.33,1003.67,1029.45,214,5.54,1.34,-24,1
1604887178,2020-11-09 02:59,74.63,1003.65,1029.43,214,5.47,1.33,-24,1
1604887239,2020-11-09 03:00,74.73,1003.66,1029.45,214,5.49,1.37,-24,1
1604887300,2020-11-09 03:01,74.66,1003.66,1029.44,214,5.48,1.34,-24,1
1604887422,2020-11-09 03:03,74.86,1003.66,1029.44,214,5.43,1.33,-25,1
1604887483,2020-11-09 03:04,74.74,1003.63,1029.41,214,5.42,1.30,-25,1
1604887544,2020-11-09 03:05,74.87,1003.64,1029.42,214,5.39,1.30,-24,1
1604887605,2020-11-09 03:06,74.76,1003.67,1029.46,214,5.37,1.26,-24,1
1604887666,2020-11-09 03:07,74.89,1003.64,1029.42,214,5.34,1.25,-24,1
1604887728,2020-11-09 03:08,75.08,1003.64,1029.42,214,5.31,1.26,-24,1
1604887789,2020-11-09 03:09,75.19,1003.60,1029.39,214,5.30,1.27,-25,1
1604887851,2020-11-09 03:10,75.22,1003.62,1029.40,214,5.30,1.27,-24,1
1604887911,2020-11-09 03:11,75.29,1003.65,1029.44,214,5.28,1.27,-25,1
1604887972,2020-11-09 03:12,75.17,1003.64,1029.42,214,5.28,1.24,-25,1
1604888033,2020-11-09 03:13,75.31,1003.65,1029.43,214,5.27,1.26,-25,1
1604888096,2020-11-09 03:14,75.73,1003.61,1029.40,214,5.26,1.33,-25,1
1604888157,2020-11-09 03:15,75.73,1003.67,1029.46,214,5.29,1.36,-24,1
1604888218,2020-11-09 03:16,75.46,1003.69,1029.47,214,5.28,1.30,-25,1
1604888341,2020-11-09 03:19,75.45,1003.66,1029.44,214,5.28,1.30,-24,1
1604888465,2020-11-09 03:21,75.70,1003.66,1029.44,214,5.28,1.34,-24,1
1604888526,2020-11-09 03:22,75.29,1003.67,1029.45,214,5.28,1.27,-24,1
1604888588,2020-11-09 03:23,74.88,1003.69,1029.48,214,5.24,1.15,-24,1
1604888649,2020-11-09 03:24,75.26,1003.68,1029.46,214,5.20,1.18,-24,1
1604888710,2020-11-09 03:25,75.56,1003.68,1029.47,214,5.17,1.21,-24,1
1604888771,2020-11-09 03:26,75.61,1003.65,1029.43,214,5.17,1.22,-24,1
1604888832,2020-11-09 03:27,75.85,1003.68,1029.47,214,5.15,1.24,-24,1
1604888892,2020-11-09 03:28,75.77,1003.68,1029.46,214,5.14,1.22,-24,1
1604888953,2020-11-09 03:29,75.62,1003.66,1029.44,214,5.13,1.18,-24,1
1604889014,2020-11-09 03:30,75.68,1003.73,1029.51,214,5.15,1.21,-25,1
1604889075,2020-11-09 03:31,75.90,1003.71,1029.49,214,5.10,1.20,-25,1
1604889135,2020-11-09 03:32,75.91,1003.71,1029.49,214,5.16,1.26,-24,1
1604889195,2020-11-09 03:33,75.77,1003.71,1029.49,214,5.15,1.23,-25,1
1604889255,2020-11-09 03:34,75.89,1003.73,1029.52,214,5.16,1.26,-25,1
1604889315,2020-11-09 03:35,75.98,1003.74,1029.52,214,5.17,1.29,-25,1
1604889375,2020-11-09 03:36,75.90,1003.77,1029.55,214,5.16,1.26,-24,1
1604889436,2020-11-09 03:37,75.88,1003.72,1029.50,214,5.18,1.28,-25,1
1604889496,2020-11-09 03:38,75.95,1003.77,1029.55,214,5.18,1.29,-25,1
1604889556,2020-11-09 03:39,76.09,1003.73,1029.51,214,5.18,1.32,-25,1
1604889616,2020-11-09 03:40,75.93,1003.71,1029.49,214,5.16,1.27,-25,1
1604889676,2020-11-09 03:41,75.99,1003.73,1029.51,214,5.16,1.28,-25,1
1604889736,2020-11-09 03:42,75.77,1003.71,1029.49,214,5.14,1.22,-25,1
1604889796,2020-11-09 03:43,75.62,1003.72,1029.51,214,5.13,1.18,-25,1
1604889856,2020-11-09 03:44,75.82,1003.74,1029.52,214,5.13,1.22,-25,1
1604889916,2020-11-09 03:45,76.01,1003.72,1029.51,214,5.13,1.25,-25,1
1604889977,2020-11-09 03:46,75.95,1003.74,1029.52,214,5.13,1.24,-25,1
1604890037,2020-11-09 03:47,75.95,1003.77,1029.55,214,5.13,1.24,-25,1
1604890097,2020-11-09 03:48,75.96,1003.77,1029.55,214,5.14,1.25,-24,1
1604890157,2020-11-09 03:49,75.94,1003.75,1029.53,214,5.16,1.27,-25,1
1604890217,2020-11-09 03:50,75.99,1003.73,1029.51,214,5.16,1.28,-24,1
1604890277,2020-11-09 03:51,76.09,1003.74,1029.53,214,5.17,1.31,-25,1
1604890337,2020-11-09 03:52,76.21,1003.72,1029.51,214,5.19,1.35,-31,1
1604890397,2020-11-09 03:53,76.21,1003.73,1029.52,214,5.19,1.35,-24,1
1604890458,2020-11-09 03:54,76.32,1003.71,1029.50,214,5.21,1.39,-24,1
1604890518,2020-11-09 03:55,76.29,1003.74,1029.53,214,5.21,1.38,-29,1
1604890578,2020-11-09 03:56,76.00,1003.74,1029.52,214,5.23,1.35,-24,1
1604890638,2020-11-09 03:57,75.93,1003.73,1029.51,214,5.24,1.35,-24,1
1604890700,2020-11-09 03:58,76.00,1003.77,1029.55,214,5.25,1.37,-24,1
1604890764,2020-11-09 03:59,76.04,1003.77,1029.55,214,5.27,1.39,-24,1
1604890824,2020-11-09 04:00,76.07,1003.77,1029.55,214,5.31,1.44,-25,1
1604890886,2020-11-09 04:01,75.96,1003.72,1029.50,214,5.28,1.39,-25,1
1604891007,2020-11-09 04:03,76.59,1003.72,1029.51,214,5.29,1.52,-24,1
1604891067,2020-11-09 04:04,76.79,1003.71,1029.49,214,5.33,1.59,-24,1
1604891127,2020-11-09 04:05,76.98,1003.71,1029.49,214,5.33,1.63,-25,1
1604891188,2020-11-09 04:06,77.05,1003.72,1029.51,214,5.33,1.64,-25,1
1604891249,2020-11-09 04:07,77.30,1003.71,1029.49,214,5.36,1.71,-25,1
1604891310,2020-11-09 04:08,77.54,1003.71,1029.49,214,5.35,1.75,-25,1
1604891370,2020-11-09 04:09,77.06,1003.71,1029.49,214,5.50,1.80,-25,1
1604891430,2020-11-09 04:10,76.92,1003.71,1029.49,214,5.53,1.81,-25,1
1604891490,2020-11-09 04:11,76.82,1003.69,1029.47,214,5.58,1.84,-25,1
1604891551,2020-11-09 04:12,76.31,1003.71,1029.49,214,5.68,1.84,-27,1
1604891611,2020-11-09 04:13,77.18,1003.69,1029.48,214,5.63,1.95,-25,1
1604891731,2020-11-09 04:15,79.16,1003.71,1029.49,214,5.47,2.15,-24,1
1604891791,2020-11-09 04:16,79.12,1003.71,1029.49,214,5.54,2.21,-24,1
1604891851,2020-11-09 04:17,78.54,1003.73,1029.52,214,5.61,2.18,-24,1
1604891911,2020-11-09 04:18,80.68,1003.71,1029.49,214,5.48,2.43,-24,1
1604891971,2020-11-09 04:19,81.42,1003.75,1029.54,214,5.32,2.40,-25,1
1604892032,2020-11-09 04:20,82.62,1003.72,1029.50,214,5.24,2.53,-25,1
1604892093,2020-11-09 04:21,82.60,1003.73,1029.51,214,5.31,2.59,-24,1
1604892154,2020-11-09 04:22,82.83,1003.71,1029.49,214,5.34,2.66,-24,1
1604892215,2020-11-09 04:23,82.92,1003.76,1029.54,214,5.38,2.72,-25,1
1604892399,2020-11-09 04:26,83.46,1003.74,1029.52,214,5.43,2.86,-24,1
1604892460,2020-11-09 04:27,83.39,1003.70,1029.48,214,5.49,2.90,-24,1
1604892584,2020-11-09 04:29,82.04,1003.75,1029.54,214,5.65,2.83,-24,1
1604892705,2020-11-09 04:31,82.20,1003.77,1029.55,214,5.64,2.85,-25,1
1604892767,2020-11-09 04:32,81.79,1003.75,1029.53,214,5.68,2.82,-25,1
1604892828,2020-11-09 04:33,81.77,1003.76,1029.54,214,5.69,2.82,-25,1
1604892888,2020-11-09 04:34,81.75,1003.76,1029.55,214,5.69,2.82,-24,1
1604892950,2020-11-09 04:35,81.82,1003.79,1029.57,214,5.66,2.80,-25,1
1604893010,2020-11-09 04:36,82.00,1003.78,1029.56,214,5.62,2.79,-25,1
1604893071,2020-11-09 04:37,82.26,1003.73,1029.51,214,5.53,2.75,-25,1
1604893131,2020-11-09 04:38,82.38,1003.78,1029.56,214,5.43,2.67,-25,1
1604893199,2020-11-09 04:39,82.45,1003.78,1029.57,214,5.46,2.71,-29,1
1604893256,2020-11-09 04:40,82.40,1003.77,1029.55,214,5.41,2.66,-24,1
1604893317,2020-11-09 04:41,82.52,1003.79,1029.57,214,5.28,2.55,-25,1
1604893378,2020-11-09 04:42,82.91,1003.79,1029.57,214,5.31,2.65,-25,1
1604893439,2020-11-09 04:43,82.48,1003.80,1029.59,214,5.29,2.55,-25,1
1604893500,2020-11-09 04:45,82.58,1003.84,1029.62,214,5.34,2.62,-24,1
1604893621,2020-11-09 04:47,82.69,1003.86,1029.65,214,5.33,2.63,-25,1
1604893682,2020-11-09 04:48,82.57,1003.87,1029.65,214,5.34,2.62,-24,1
1604893743,2020-11-09 04:49,82.55,1003.85,1029.63,214,5.36,2.63,-25,1
1604893806,2020-11-09 04:50,82.58,1003.86,1029.64,214,5.40,2.68,-24,1
1604893867,2020-11-09 04:51,82.52,1003.89,1029.67,214,5.38,2.65,-25,1
1604893928,2020-11-09 04:52,82.54,1003.87,1029.65,214,5.41,2.68,-25,1
1604893991,2020-11-09 04:53,82.54,1003.82,1029.61,214,5.34,2.61,-24,1
1604894052,2020-11-09 04:54,82.37,1003.80,1029.59,214,5.42,2.66,-25,1
1604894113,2020-11-09 04:55,82.43,1003.83,1029.61,214,5.40,2.65,-24,1
1604894173,2020-11-09 04:56,82.51,1003.81,1029.60,214,5.40,2.67,-25,1
1604894233,2020-11-09 04:57,82.63,1003.82,1029.60,214,5.41,2.70,-24,1
1604894300,2020-11-09 04:58,82.69,1003.83,1029.61,214,5.38,2.68,-26,1
1604894358,2020-11-09 04:59,82.40,1003.80,1029.59,214,5.46,2.71,-24,1
1604894419,2020-11-09 05:00,82.60,1003.83,1029.61,214,5.39,2.67,-24,1
1604894479,2020-11-09 05:01,81.94,1003.77,1029.55,214,5.47,2.64,-25,1
1604894601,2020-11-09 05:03,82.67,1003.77,1029.56,214,5.35,2.64,-25,1
1604894661,2020-11-09 05:04,82.71,1003.76,1029.54,214,5.35,2.65,-24,1
1604894722,2020-11-09 05:05,82.73,1003.74,1029.52,214,5.35,2.65,-24,1
1604894783,2020-11-09 05:06,82.74,1003.76,1029.54,214,5.33,2.64,-25,1
1604894844,2020-11-09 05:07,83.40,1003.75,1029.53,214,5.30,2.72,-24,1
1604894904,2020-11-09 05:08,83.06,1003.80,1029.58,214,5.35,2.71,-24,1
1604894965,2020-11-09 05:09,83.30,1003.80,1029.59,214,5.34,2.74,-25,1
1604895026,2020-11-09 05:10,83.21,1003.80,1029.59,214,5.34,2.73,-25,1
1604895086,2020-11-09 05:11,83.55,1003.81,1029.60,214,5.32,2.76,-25,1
1604895147,2020-11-09 05:12,83.71,1003.77,1029.55,214,5.24,2.71,-25,1
1604895209,2020-11-09 05:13,83.95,1003.78,1029.56,214,5.15,2.66,-25,1
1604895270,2020-11-09 05:14,83.98,1003.80,1029.59,214,5.15,2.67,-24,1
1604895330,2020-11-09 05:15,84.16,1003.78,1029.56,214,5.18,2.73,-24,1
1604895391,2020-11-09 05:16,83.89,1003.80,1029.59,214,5.21,2.71,-24,1
1604895452,2020-11-09 05:17,83.94,1003.82,1029.60,214,5.24,2.75,-24,1
1604895514,2020-11-09 05:18,83.73,1003.88,1029.66,214,5.16,2.64,-25,1
1604895575,2020-11-09 05:19,83.78,1003.85,1029.63,214,5.16,2.65,-24,1
1604895635,2020-11-09 05:20,83.83,1003.85,1029.63,214,5.20,2.69,-25,1
1604895696,2020-11-09 05:21,83.80,1003.88,1029.67,214,5.19,2.68,-24,1
1604895757,2020-11-09 05:22,83.80,1003.84,1029.63,214,5.19,2.68,-24,1
1604895819,2020-11-09 05:23,83.91,1003.84,1029.62,214,5.20,2.71,-24,1
1604895886,2020-11-09 05:24,83.63,1003.87,1029.65,214,5.17,2.63,-24,1
1604895944,2020-11-09 05:25,83.60,1003.86,1029.64,214,5.22,2.67,-26,1
1604896005,2020-11-09 05:26,83.42,1003.83,1029.61,214,5.24,2.66,-25,1
1604896065,2020-11-09 05:27,82.74,1003.84,1029.62,214,5.37,2.68,-25,1
1604896126,2020-11-09 05:28,83.15,1003.87,1029.65,214,5.33,2.71,-24,1
1604896187,2020-11-09 05:29,83.87,1003.84,1029.62,214,5.04,2.54,-24,1
1604896247,2020-11-09 05:30,83.74,1003.89,1029.67,214,5.16,2.64,-25,1
1604896308,2020-11-09 05:31,82.54,1003.90,1029.68,214,5.34,2.61,-24,1
1604896369,2020-11-09 05:32,83.07,1003.87,1029.65,214,5.31,2.67,-25,1
1604896430,2020-11-09 05:33,82.97,1003.89,1029.68,214,5.33,2.67,-24,1
1604896490,2020-11-09 05:34,83.16,1003.87,1029.65,214,5.28,2.66,-25,1
1604896550,2020-11-09 05:35,83.10,1003.83,1029.61,214,5.31,2.68,-25,1
1604896611,2020-11-09 05:36,83.11,1003.84,1029.63,214,5.31,2.68,-24,1
1604896672,2020-11-09 05:37,83.09,1003.85,1029.64,214,5.30,2.67,-24,1
1604896732,2020-11-09 05:38,83.09,1003.83,1029.61,214,5.33,2.70,-25,1
1604896792,2020-11-09 05:39,82.83,1003.87,1029.66,214,5.36,2.68,-25,1
1604896913,2020-11-09 05:41,81.54,1003.86,1029.64,214,5.53,2.63,-25,1
1604896974,2020-11-09 05:42,81.39,1003.87,1029.65,214,5.50,2.57,-25,1
1604897035,2020-11-09 05:43,81.24,1003.86,1029.64,214,5.53,2.57,-24,1
1604897096,2020-11-09 05:44,81.59,1003.83,1029.61,214,5.45,2.56,-24,1
1604897160,2020-11-09 05:46,81.81,1003.90,1029.69,214,5.43,2.58,-24,1
1604897220,2020-11-09 05:47,80.88,1003.95,1029.73,214,5.58,2.56,-25,1
1604897340,2020-11-09 05:49,81.09,1003.90,1029.68,214,5.45,2.47,-25,1
1604897400,2020-11-09 05:50,81.11,1003.91,1029.70,214,5.45,2.47,-25,1
1604897460,2020-11-09 05:51,81.31,1003.92,1029.70,214,5.39,2.45,-24,1
1604897522,2020-11-09 05:52,81.37,1003.97,1029.75,214,5.33,2.40,-24,1
1604897583,2020-11-09 05:53,81.23,1003.92,1029.70,214,5.35,2.40,-24,1
1604897644,2020-11-09 05:54,81.50,1003.95,1029.73,214,5.31,2.40,-25,1
1604897705,2020-11-09 05:55,81.71,1003.96,1029.75,214,5.18,2.31,-25,1
1604897767,2020-11-09 05:56,82.84,1003.97,1029.76,214,4.88,2.21,-24,1
1604897828,2020-11-09 05:57,83.51,1003.95,1029.73,214,4.88,2.33,-24,1
1604897889,2020-11-09 05:58,83.57,1003.93,1029.71,214,4.93,2.38,-25,1
1604897950,2020-11-09 05:59,83.05,1003.95,1029.73,214,5.04,2.40,-25,1
1604898011,2020-11-09 06:00,83.33,1004.00,1029.78,214,5.01,2.42,-25,1
1604898072,2020-11-09 06:01,83.60,1003.97,1029.76,214,4.99,2.45,-25,1
1604898258,2020-11-09 06:04,83.22,1004.03,1029.81,214,5.15,2.54,-24,1
1604898319,2020-11-09 06:05,83.40,1003.99,1029.77,214,5.11,2.53,-25,1
1604898380,2020-11-09 06:06,83.61,1004.01,1029.79,214,5.10,2.56,-25,1
1604898441,2020-11-09 06:07,83.80,1004.00,1029.78,214,5.10,2.59,-25,1
1604898502,2020-11-09 06:08,84.23,1004.00,1029.79,214,4.95,2.52,-25,1
1604898562,2020-11-09 06:09,84.38,1004.01,1029.79,214,4.98,2.57,-25,1
1604898623,2020-11-09 06:10,84.43,1004.03,1029.81,214,5.01,2.61,-25,1
1604898684,2020-11-09 06:11,84.71,1004.04,1029.83,214,4.95,2.59,-25,1
1604898751,2020-11-09 06:12,84.97,1004.03,1029.82,214,4.96,2.65,-24,1
1604898808,2020-11-09 06:13,84.97,1004.06,1029.84,214,4.96,2.65,-24,1
1604898869,2020-11-09 06:14,85.20,1004.07,1029.85,214,4.91,2.64,-25,1
1604898930,2020-11-09 06:15,85.04,1004.06,1029.84,214,5.00,2.70,-25,1
1604898990,2020-11-09 06:16,84.26,1004.11,1029.90,214,5.01,2.58,-25,1
1604899052,2020-11-09 06:17,84.88,1004.09,1029.87,214,4.91,2.58,-24,1
1604899174,2020-11-09 06:19,85.25,1004.06,1029.84,214,4.92,2.65,-24,1
1604899235,2020-11-09 06:20,85.24,1004.10,1029.88,214,4.99,2.72,-24,1
1604899295,2020-11-09 06:21,84.83,1004.10,1029.88,214,4.97,2.63,-24,1
1604899356,2020-11-09 06:22,85.01,1004.11,1029.89,214,4.88,2.58,-25,1
1604899416,2020-11-09 06:23,85.32,1004.13,1029.92,214,4.96,2.71,-24,1
1604899477,2020-11-09 06:24,85.35,1004.18,1029.97,214,4.99,2.74,-24,1
1604899601,2020-11-09 06:26,85.46,1004.16,1029.94,214,4.97,2.74,-25,1
1604899662,2020-11-09 06:27,85.63,1004.17,1029.96,214,5.04,2.84,-24,1
1604899722,2020-11-09 06:28,85.42,1004.20,1029.99,214,4.99,2.75,-24,1
1604899783,2020-11-09 06:29,85.60,1004.28,1030.06,214,4.93,2.72,-31,1
1604899844,2020-11-09 06:30,85.73,1004.25,1030.03,214,4.96,2.77,-24,1
1604899965,2020-11-09 06:32,85.72,1004.20,1029.98,214,4.99,2.80,-25,1
1604900026,2020-11-09 06:33,85.96,1004.23,1030.01,214,4.95,2.80,-25,1
1604900086,2020-11-09 06:34,85.97,1004.21,1030.00,214,4.99,2.84,-25,1
1604900146,2020-11-09 06:35,85.91,1004.21,1029.99,214,5.04,2.88,-24,1
1604900206,2020-11-09 06:36,85.85,1004.22,1030.00,214,5.03,2.86,-24,1
1604900266,2020-11-09 06:37,85.90,1004.19,1029.98,214,5.07,2.91,-24,1
1604900327,2020-11-09 06:38,85.92,1004.23,1030.01,214,5.06,2.90,-24,1
1604900387,2020-11-09 06:39,85.43,1004.24,1030.03,214,5.14,2.90,-25,1
1604900447,2020-11-09 06:40,84.10,1004.20,1029.98,214,5.34,2.88,-24,1
1604900507,2020-11-09 06:41,84.44,1004.19,1029.97,214,5.26,2.85,-24,1
1604900567,2020-11-09 06:42,84.72,1004.21,1029.99,214,5.24,2.88,-24,1
1604900627,2020-11-09 06:43,84.77,1004.23,1030.01,214,5.27,2.92,-25,1
1604900687,2020-11-09 06:44,84.70,1004.21,1030.00,214,5.26,2.90,-25,1
1604900747,2020-11-09 06:45,84.79,1004.26,1030.04,214,5.24,2.89,-24,1
1604900808,2020-11-09 06:46,85.04,1004.25,1030.03,214,5.22,2.91,-25,1
1604900870,2020-11-09 06:47,85.18,1004.24,1030.02,214,5.23,2.95,-25,1
1604900931,2020-11-09 06:48,83.95,1004.29,1030.07,214,5.43,2.94,-25,1
1604900992,2020-11-09 06:49,84.76,1004.31,1030.09,214,5.21,2.86,-25,1
1604901053,2020-11-09 06:50,84.78,1004.32,1030.10,214,5.26,2.91,-25,1
1604901114,2020-11-09 06:51,85.06,1004.34,1030.13,214,5.23,2.93,-25,1
1604901175,2020-11-09 06:52,85.16,1004.40,1030.18,214,5.26,2.97,-25,1
1604901235,2020-11-09 06:53,85.22,1004.43,1030.21,214,5.27,2.99,-26,1
1604901296,2020-11-09 06:54,85.29,1004.42,1030.21,214,5.29,3.02,-24,1
1604901357,2020-11-09 06:55,85.31,1004.42,1030.21,214,5.32,3.06,-25,1
1604901418,2020-11-09 06:56,84.78,1004.45,1030.23,214,5.43,3.08,-25,1
1604901479,2020-11-09 06:57,84.44,1004.47,1030.25,214,5.50,3.09,-26,1
1604901540,2020-11-09 06:59,84.13,1004.49,1030.27,214,5.53,3.07,-25,1
1604901601,2020-11-09 07:00,83.93,1004.50,1030.29,214,5.49,2.99,-25,1
1604901662,2020-11-09 07:01,84.16,1004.50,1030.28,214,5.51,3.05,-25,1
1604901723,2020-11-09 07:02,83.87,1004.49,1030.27,214,5.49,2.98,-25,1
1604901844,2020-11-09 07:04,83.91,1004.52,1030.31,214,5.47,2.97,-24,1
1604901907,2020-11-09 07:05,83.66,1004.54,1030.33,214,5.54,3.00,-24,1
1604901967,2020-11-09 07:06,83.51,1004.53,1030.32,214,5.53,2.96,-24,1
1604902027,2020-11-09 07:07,83.08,1004.50,1030.28,214,5.60,2.96,-25,1
1604902088,2020-11-09 07:08,83.19,1004.51,1030.30,214,5.59,2.97,-24,1
1604902149,2020-11-09 07:09,83.34,1004.52,1030.30,214,5.58,2.98,-25,1
1604902210,2020-11-09 07:10,83.52,1004.49,1030.28,214,5.54,2.97,-24,1
1604902272,2020-11-09 07:11,83.66,1004.51,1030.30,214,5.53,2.99,-24,1
1604902333,2020-11-09 07:12,83.69,1004.50,1030.28,214,5.56,3.02,-25,1
1604902393,2020-11-09 07:13,83.74,1004.49,1030.28,214,5.58,3.05,-24,1
1604902454,2020-11-09 07:14,83.92,1004.52,1030.30,214,5.55,3.05,-25,1
1604902574,2020-11-09 07:16,84.22,1004.55,1030.33,214,5.59,3.14,-25,1
1604902634,2020-11-09 07:17,83.88,1004.57,1030.35,214,5.62,3.11,-25,1
1604902694,2020-11-09 07:18,83.91,1004.56,1030.34,214,5.66,3.16,-25,1
1604902754,2020-11-09 07:19,83.66,1004.59,1030.37,214,5.69,3.14,-25,1
1604902815,2020-11-09 07:20,83.77,1004.59,1030.37,214,5.68,3.15,-25,1
1604902877,2020-11-09 07:21,83.83,1004.54,1030.32,214,5.67,3.15,-25,1
1604902938,2020-11-09 07:22,83.83,1004.59,1030.38,214,5.59,3.08,-24,1
1604902999,2020-11-09 07:23,84.01,1004.59,1030.37,214,5.62,3.14,-25,1
1604903060,2020-11-09 07:24,84.15,1004.59,1030.37,214,5.56,3.10,-26,1
1604903121,2020-11-09 07:25,84.22,1004.62,1030.40,214,5.58,3.13,-24,1
1604903182,2020-11-09 07:26,84.29,1004.62,1030.40,214,5.59,3.15,-24,1
1604903243,2020-11-09 07:27,84.31,1004.65,1030.43,214,5.56,3.13,-25,1
1604903306,2020-11-09 07:28,84.47,1004.66,1030.44,214,5.55,3.14,-25,1
1604903367,2020-11-09 07:29,84.35,1004.68,1030.47,214,5.54,3.11,-25,1
1604903428,2020-11-09 07:30,84.51,1004.70,1030.48,214,5.54,3.14,-25,1
1604903488,2020-11-09 07:31,84.54,1004.68,1030.47,214,5.55,3.16,-25,1
1604903550,2020-11-09 07:32,84.68,1004.69,1030.48,214,5.55,3.18,-25,1
1604903672,2020-11-09 07:34,84.83,1004.73,1030.51,214,5.60,3.25,-25,1
1604903733,2020-11-09 07:35,84.97,1004.63,1030.42,214,5.61,3.29,-24,1
1604903796,2020-11-09 07:36,84.93,1004.77,1030.56,214,5.67,3.34,-24,1
1604903857,2020-11-09 07:37,83.65,1004.80,1030.58,214,5.88,3.33,-25,1
1604903918,2020-11-09 07:38,83.06,1004.74,1030.53,214,5.96,3.31,-25,1
1604903980,2020-11-09 07:39,82.70,1004.71,1030.49,214,5.99,3.28,-24,1
1604904041,2020-11-09 07:40,82.83,1004.74,1030.53,214,5.96,3.27,-25,1
1604904162,2020-11-09 07:42,82.95,1004.76,1030.54,214,5.92,3.25,-25,1
1604904223,2020-11-09 07:43,82.85,1004.78,1030.56,214,5.92,3.23,-24,1
1604904284,2020-11-09 07:44,82.58,1004.79,1030.57,214,6.00,3.26,-25,1
1604904344,2020-11-09 07:45,82.80,1004.78,1030.56,214,5.96,3.26,-25,1
1604904404,2020-11-09 07:46,82.86,1004.75,1030.53,214,5.96,3.27,-25,1
1604904528,2020-11-09 07:48,82.94,1004.77,1030.55,214,5.97,3.30,-25,1
1604904589,2020-11-09 07:49,82.94,1004.85,1030.63,214,5.96,3.29,-24,1
1604904652,2020-11-09 07:50,83.06,1004.86,1030.64,214,5.95,3.30,-25,1
1604904715,2020-11-09 07:51,82.58,1004.85,1030.63,214,6.03,3.30,-25,1
1604904776,2020-11-09 07:52,81.37,1004.85,1030.63,214,6.24,3.29,-24,1
1604904836,2020-11-09 07:53,81.55,1004.84,1030.62,214,6.15,3.23,-24,1
1604904897,2020-11-09 07:54,81.77,1004.83,1030.61,214,6.10,3.22,-25,1
1604904957,2020-11-09 07:55,81.95,1004.83,1030.62,214,6.07,3.22,-25,1
1604905018,2020-11-09 07:56,82.13,1004.84,1030.62,214,6.04,3.23,-25,1
1604905079,2020-11-09 07:57,82.27,1004.85,1030.64,214,6.03,3.24,-24,1
1604905139,2020-11-09 07:58,82.63,1004.88,1030.67,214,5.95,3.23,-25,1
1604905199,2020-11-09 07:59,82.89,1004.81,1030.60,214,5.94,3.26,-25,1
1604905259,2020-11-09 08:00,82.92,1004.85,1030.63,214,5.94,3.26,-25,1
1604905319,2020-11-09 08:01,82.95,1004.85,1030.63,214,5.98,3.31,-25,1
1604905500,2020-11-09 08:05,83.29,1004.87,1030.66,214,5.96,3.35,-25,1
1604905622,2020-11-09 08:07,83.04,1004.93,1030.72,214,6.03,3.37,-25,1
1604905682,2020-11-09 08:08,83.02,1004.93,1030.72,214,6.04,3.38,-24,1
1604905743,2020-11-09 08:09,82.88,1004.93,1030.72,214,6.04,3.35,-24,1
1604905803,2020-11-09 08:10,82.53,1004.89,1030.68,214,6.07,3.32,-26,1
1604905864,2020-11-09 08:11,82.27,1004.93,1030.71,214,6.15,3.36,-24,1
1604905925,2020-11-09 08:12,81.05,1004.96,1030.75,214,6.31,3.30,-25,1
1604905987,2020-11-09 08:13,81.12,1004.93,1030.71,214,6.29,3.30,-25,1
1604906049,2020-11-09 08:14,80.39,1004.94,1030.72,214,6.39,3.27,-25,1
1604906110,2020-11-09 08:15,80.43,1004.93,1030.71,214,6.32,3.20,-25,1
1604906170,2020-11-09 08:16,80.57,1004.93,1030.72,214,6.25,3.16,-25,1
1604906231,2020-11-09 08:17,81.09,1004.90,1030.69,214,6.13,3.14,-25,1
1604906291,2020-11-09 08:18,81.40,1004.90,1030.68,214,6.11,3.17,-24,1
1604906352,2020-11-09 08:19,81.94,1004.90,1030.68,214,5.92,3.08,-24,1
1604906413,2020-11-09 08:20,82.14,1004.90,1030.68,214,5.91,3.10,-24,1
1604906474,2020-11-09 08:21,82.47,1004.90,1030.68,214,5.94,3.19,-25,1
1604906535,2020-11-09 08:22,82.66,1004.90,1030.68,214,5.86,3.14,-25,1
1604906596,2020-11-09 08:23,83.20,1004.88,1030.67,214,5.73,3.11,-24,1
1604906656,2020-11-09 08:24,83.46,1004.91,1030.69,214,5.77,3.19,-25,1
1604906717,2020-11-09 08:25,83.39,1004.91,1030.69,214,5.84,3.25,-25,1
1604906839,2020-11-09 08:27,83.63,1004.98,1030.76,214,5.84,3.29,-24,1
1604906900,2020-11-09 08:28,83.31,1004.96,1030.74,214,5.81,3.20,-25,1
1604907024,2020-11-09 08:30,82.33,1004.89,1030.67,214,5.98,3.20,-25,1
1604907084,2020-11-09 08:31,82.60,1004.92,1030.70,214,5.83,3.10,-24,1
1604907145,2020-11-09 08:32,82.83,1004.88,1030.67,214,5.84,3.15,-24,1
1604907207,2020-11-09 08:33,82.99,1004.91,1030.69,214,5.86,3.20,-24,1
1604907268,2020-11-09 08:34,83.03,1004.88,1030.66,214,5.90,3.24,-25,1
1604907328,2020-11-09 08:35,83.13,1004.87,1030.66,214,5.90,3.26,-25,1
1604907389,2020-11-09 08:36,83.21,1004.88,1030.67,214,5.90,3.28,-25,1
1604907450,2020-11-09 08:37,83.35,1004.91,1030.69,214,5.88,3.28,-24,1
1604907511,2020-11-09 08:38,83.72,1004.90,1030.68,214,5.81,3.27,-25,1
1604907572,2020-11-09 08:39,84.17,1004.88,1030.66,214,5.73,3.27,-24,1
1604907694,2020-11-09 08:41,84.68,1004.96,1030.75,214,5.66,3.29,-24,1
1604907754,2020-11-09 08:42,84.55,1004.95,1030.73,214,5.78,3.38,-24,1
1604907815,2020-11-09 08:43,84.55,1004.97,1030.75,214,5.78,3.38,-24,1
1604907876,2020-11-09 08:44,84.62,1005.02,1030.80,214,5.79,3.41,-25,1
1604907937,2020-11-09 08:45,84.66,1005.04,1030.82,214,5.83,3.45,-24,1
1604907998,2020-11-09 08:46,84.39,1005.05,1030.83,214,5.86,3.43,-30,1
1604908122,2020-11-09 08:48,84.32,1005.06,1030.85,214,5.93,3.49,-25,1
1604908182,2020-11-09 08:49,83.96,1005.07,1030.85,214,5.99,3.49,-24,1
1604908243,2020-11-09 08:50,83.81,1005.07,1030.85,214,6.05,3.52,-25,1
1604908304,2020-11-09 08:51,83.25,1005.08,1030.87,214,6.14,3.52,-24,1
1604908365,2020-11-09 08:52,82.66,1005.06,1030.84,214,6.19,3.46,-25,1
1604908426,2020-11-09 08:53,82.56,1005.08,1030.86,214,6.20,3.46,-25,1
1604908487,2020-11-09 08:54,82.48,1005.06,1030.84,214,6.09,3.34,-24,1
1604908549,2020-11-09 08:55,82.35,1005.05,1030.83,214,6.04,3.26,-24,1
1604908610,2020-11-09 08:56,82.35,1005.05,1030.83,214,6.03,3.25,-24,1
1604908677,2020-11-09 08:57,82.42,1005.00,1030.79,214,6.03,3.27,-24,1
1604908797,2020-11-09 08:59,82.19,1005.01,1030.79,214,6.19,3.38,-24,1
1604908858,2020-11-09 09:00,82.16,1005.02,1030.80,214,6.15,3.34,-24,1
1604908919,2020-11-09 09:01,82.27,1005.01,1030.79,214,6.13,3.34,-26,1
1604909042,2020-11-09 09:04,82.61,1004.94,1030.72,214,6.03,3.30,-24,1
1604909103,2020-11-09 09:05,82.74,1004.94,1030.72,214,6.06,3.35,-24,1
1604909165,2020-11-09 09:06,82.84,1004.93,1030.71,214,6.09,3.40,-26,1
1604909225,2020-11-09 09:07,83.05,1004.89,1030.68,214,6.10,3.44,-25,1
1604909286,2020-11-09 09:08,83.31,1004.94,1030.72,214,6.12,3.51,-24,1
1604909346,2020-11-09 09:09,83.44,1004.96,1030.74,214,6.08,3.49,-24,1
1604909410,2020-11-09 09:10,83.42,1004.93,1030.72,214,6.10,3.51,-24,1
1604909471,2020-11-09 09:11,83.28,1004.91,1030.70,214,6.19,3.57,-25,1
1604909532,2020-11-09 09:12,83.07,1004.92,1030.70,214,6.16,3.51,-25,1
1604909599,2020-11-09 09:13,83.17,1004.89,1030.67,214,6.13,3.49,-25,1
1604909719,2020-11-09 09:15,83.80,1004.94,1030.72,214,6.14,3.61,-25,1
1604909780,2020-11-09 09:16,83.92,1004.96,1030.74,214,6.16,3.65,-26,1
1604909841,2020-11-09 09:17,83.59,1004.93,1030.72,214,6.26,3.69,-25,1
1604909902,2020-11-09 09:18,83.02,1004.95,1030.73,214,6.34,3.67,-24,1
1604909963,2020-11-09 09:19,82.67,1004.94,1030.72,214,6.47,3.74,-24,1
1604910024,2020-11-09 09:20,82.08,1004.95,1030.73,214,6.48,3.65,-24,1
1604910089,2020-11-09 09:21,81.68,1004.98,1030.77,214,6.57,3.67,-24,1
1604910148,2020-11-09 09:22,81.26,1004.96,1030.74,214,6.54,3.56,-24,1
1604910209,2020-11-09 09:23,80.58,1004.95,1030.74,214,6.63,3.53,-25,1
1604910270,2020-11-09 09:24,80.71,1004.99,1030.77,214,6.64,3.57,-24,1
1604910330,2020-11-09 09:25,79.90,1004.97,1030.76,214,6.72,3.50,-24,1
1604910391,2020-11-09 09:26,80.04,1005.01,1030.79,214,6.70,3.51,-25,1
1604910452,2020-11-09 09:27,79.17,1004.96,1030.74,214,6.87,3.52,-24,1
1604910578,2020-11-09 09:29,78.67,1004.96,1030.74,214,6.89,3.45,-24,1
1604910639,2020-11-09 09:30,78.70,1004.94,1030.72,214,6.84,3.40,-25,1
1604910699,2020-11-09 09:31,79.23,1004.94,1030.72,214,6.75,3.41,-24,1
1604910759,2020-11-09 09:32,79.55,1004.94,1030.72,214,6.70,3.42,-24,1
1604910820,2020-11-09 09:33,79.78,1004.97,1030.75,214,6.65,3.41,-24,1
1604910880,2020-11-09 09:34,79.84,1004.96,1030.74,214,6.69,3.46,-31,1
1604910947,2020-11-09 09:35,80.00,1004.95,1030.73,214,6.69,3.49,-24,1
1604911068,2020-11-09 09:37,79.66,1004.99,1030.78,214,6.76,3.50,-24,1
1604911129,2020-11-09 09:38,79.66,1005.00,1030.79,214,6.77,3.51,-24,1
1604911190,2020-11-09 09:39,79.21,1005.00,1030.79,214,6.85,3.51,-24,1
1604911251,2020-11-09 09:40,79.00,1004.97,1030.76,214,6.86,3.48,-24,1
1604911311,2020-11-09 09:41,78.57,1005.00,1030.78,214,6.84,3.38,-25,1
1604911372,2020-11-09 09:42,78.85,1004.96,1030.74,214,6.89,3.48,-24,1
1604911435,2020-11-09 09:43,78.96,1004.98,1030.76,214,6.87,3.48,-25,1
1604911495,2020-11-09 09:44,78.87,1004.97,1030.75,214,6.88,3.47,-24,1
1604911555,2020-11-09 09:45,79.21,1004.99,1030.77,214,6.80,3.46,-25,1
1604911615,2020-11-09 09:46,79.63,1004.99,1030.78,214,6.72,3.45,-24,1
1604911677,2020-11-09 09:47,80.22,1005.04,1030.82,214,6.61,3.45,-24,1
1604911741,2020-11-09 09:49,81.74,1005.01,1030.79,214,6.28,3.39,-25,1
1604911802,2020-11-09 09:50,82.25,1005.00,1030.78,214,6.21,3.41,-25,1
1604911863,2020-11-09 09:51,82.72,1005.00,1030.78,214,6.11,3.40,-25,1
1604911923,2020-11-09 09:52,83.21,1005.01,1030.79,214,6.14,3.51,-25,1
1604911984,2020-11-09 09:53,82.98,1005.00,1030.78,214,6.22,3.55,-24,1
1604912045,2020-11-09 09:54,83.31,1005.00,1030.78,214,6.10,3.49,-24,1
1604912106,2020-11-09 09:55,83.27,1004.99,1030.77,214,6.19,3.57,-24,1
1604912169,2020-11-09 09:56,83.53,1005.03,1030.81,214,6.24,3.66,-24,1
1604912230,2020-11-09 09:57,83.52,1005.03,1030.81,214,6.24,3.66,-25,1
1604912353,2020-11-09 09:59,83.40,1005.06,1030.84,214,6.14,3.54,-25,1
1604912414,2020-11-09 10:00,83.09,1005.03,1030.81,214,6.31,3.66,-24,1
1604912476,2020-11-09 10:01,83.18,1005.15,1030.93,214,6.13,3.49,-24,1
1604912660,2020-11-09 10:04,82.13,1005.14,1030.92,214,6.45,3.63,-24,1
1604912720,2020-11-09 10:05,82.04,1005.08,1030.87,214,6.39,3.55,-24,1
1604912781,2020-11-09 10:06,82.12,1005.12,1030.91,214,6.44,3.62,-24,1
1604912841,2020-11-09 10:07,82.25,1005.14,1030.93,214,6.44,3.64,-24,1
1604912902,2020-11-09 10:08,82.46,1005.16,1030.94,214,6.43,3.67,-24,1
1604912962,2020-11-09 10:09,82.54,1005.14,1030.92,214,6.46,3.71,-25,1
1604913023,2020-11-09 10:10,82.54,1005.18,1030.96,214,6.46,3.71,-24,1
1604913083,2020-11-09 10:11,82.10,1005.18,1030.97,214,6.61,3.78,-25,1
1604913144,2020-11-09 10:12,81.73,1005.14,1030.92,214,6.64,3.74,-24,1
1604913205,2020-11-09 10:13,81.30,1005.10,1030.88,214,6.66,3.69,-25,1
1604913265,2020-11-09 10:14,81.34,1005.13,1030.91,214,6.60,3.64,-25,1
1604913326,2020-11-09 10:15,81.65,1005.13,1030.91,214,6.51,3.60,-24,1
1604913387,2020-11-09 10:16,81.61,1005.10,1030.88,214,6.58,3.66,-25,1
1604913448,2020-11-09 10:17,81.46,1005.11,1030.90,214,6.62,3.68,-25,1
1604913509,2020-11-09 10:18,80.82,1005.14,1030.92,214,6.64,3.59,-24,1
1604913569,2020-11-09 10:19,81.11,1005.07,1030.86,214,6.54,3.54,-25,1
1604913630,2020-11-09 10:20,81.54,1005.10,1030.88,214,6.41,3.49,-25,1
1604913690,2020-11-09 10:21,81.85,1005.07,1030.86,214,6.35,3.48,-25,1
1604913751,2020-11-09 10:22,82.12,1005.04,1030.83,214,6.29,3.47,-24,1
1604913812,2020-11-09 10:23,81.62,1005.07,1030.85,214,6.47,3.56,-24,1
1604913873,2020-11-09 10:24,81.68,1005.06,1030.85,214,6.50,3.60,-25,1
1604913934,2020-11-09 10:25,81.72,1005.06,1030.84,214,6.51,3.62,-25,1
1604913995,2020-11-09 10:26,82.60,1005.05,1030.83,214,6.30,3.56,-24,1
1604914056,2020-11-09 10:27,83.15,1005.05,1030.83,214,6.14,3.50,-24,1
1604914116,2020-11-09 10:28,83.23,1005.08,1030.86,214,6.26,3.63,-24,1
1604914176,2020-11-09 10:29,83.21,1005.08,1030.86,214,6.29,3.66,-24,1
1604914236,2020-11-09 10:30,83.34,1005.11,1030.90,214,6.32,3.71,-24,1
1604914360,2020-11-09 10:32,82.64,1005.07,1030.85,214,6.44,3.71,-25,1
1604914421,2020-11-09 10:33,82.64,1005.07,1030.86,214,6.44,3.71,-25,1
1604914482,2020-11-09 10:34,82.65,1005.07,1030.85,214,6.46,3.73,-25,1
1604914543,2020-11-09 10:35,82.59,1005.05,1030.84,214,6.50,3.76,-25,1
1604914603,2020-11-09 10:36,82.64,1005.11,1030.89,214,6.52,3.79,-24,1
1604914664,2020-11-09 10:37,82.35,1005.06,1030.85,214,6.52,3.74,-25,1
1604914724,2020-11-09 10:38,81.99,1005.09,1030.87,214,6.57,3.72,-25,1
1604914785,2020-11-09 10:39,82.20,1005.07,1030.85,214,6.54,3.73,-24,1
1604914853,2020-11-09 10:40,82.25,1005.09,1030.87,214,6.57,3.77,-25,1
1604914910,2020-11-09 10:41,82.37,1005.09,1030.87,214,6.60,3.82,-25,1
1604914971,2020-11-09 10:42,82.37,1005.11,1030.89,214,6.59,3.81,-26,1
1604915033,2020-11-09 10:43,82.32,1005.14,1030.92,214,6.61,3.82,-24,1
1604915094,2020-11-09 10:44,82.26,1005.14,1030.93,214,6.68,3.88,-25,1
1604915155,2020-11-09 10:45,82.12,1005.14,1030.92,214,6.74,3.91,-25,1
1604915215,2020-11-09 10:46,81.85,1005.12,1030.90,214,6.75,3.87,-24,1
1604915276,2020-11-09 10:47,81.60,1005.10,1030.88,214,6.79,3.87,-24,1
1604915337,2020-11-09 10:48,81.69,1005.07,1030.86,214,6.80,3.89,-24,1
1604915398,2020-11-09 10:49,81.46,1005.06,1030.84,214,6.83,3.88,-25,1
1604915461,2020-11-09 10:51,81.53,1005.09,1030.87,214,6.76,3.83,-24,1
1604915522,2020-11-09 10:52,82.42,1005.09,1030.87,214,6.60,3.83,-24,1
1604915583,2020-11-09 10:53,83.09,1005.03,1030.81,214,6.44,3.78,-25,1
1604915644,2020-11-09 10:54,82.28,1005.00,1030.79,214,6.72,3.92,-24,1
1604915705,2020-11-09 10:55,82.42,1005.00,1030.78,214,6.69,3.91,-25,1
1604915766,2020-11-09 10:56,82.47,1004.98,1030.76,214,6.70,3.93,-25,1
1604915827,2020-11-09 10:57,82.77,1005.03,1030.81,214,6.62,3.90,-24,1
1604915888,2020-11-09 10:58,83.66,1005.02,1030.81,214,6.44,3.88,-25,1
1604915949,2020-11-09 10:59,83.43,1005.04,1030.83,214,6.60,4.00,-25,1
1604916010,2020-11-09 11:00,83.37,1005.06,1030.84,214,6.56,3.95,-24,1
1604916070,2020-11-09 11:01,83.47,1005.08,1030.86,214,6.61,4.01,-25,1
1604916194,2020-11-09 11:03,83.40,1005.04,1030.82,214,6.62,4.01,-24,1
1604916254,2020-11-09 11:04,83.18,1005.04,1030.82,214,6.70,4.05,-24,1
1604916316,2020-11-09 11:05,82.98,1005.05,1030.83,214,6.72,4.04,-24,1
1604916376,2020-11-09 11:06,82.67,1005.01,1030.79,214,6.77,4.03,-25,1
1604916504,2020-11-09 11:08,82.65,1005.00,1030.79,214,6.80,4.06,-25,1
1604916563,2020-11-09 11:09,82.35,1005.02,1030.81,214,6.86,4.07,-24,1
1604916623,2020-11-09 11:10,82.31,1004.99,1030.77,214,6.86,4.06,-25,1
1604916684,2020-11-09 11:11,82.49,1004.99,1030.77,214,6.81,4.04,-25,1
1604916745,2020-11-09 11:12,82.57,1004.99,1030.77,214,6.80,4.05,-24,1
1604916808,2020-11-09 11:13,82.67,1004.99,1030.77,214,6.79,4.05,-25,1
1604916871,2020-11-09 11:14,82.75,1005.02,1030.80,214,6.81,4.09,-24,1
1604916932,2020-11-09 11:15,82.68,1005.03,1030.82,214,6.76,4.03,-24,1
1604916993,2020-11-09 11:16,82.67,1005.02,1030.80,214,6.86,4.12,-24,1
1604917054,2020-11-09 11:17,82.42,1004.99,1030.77,214,6.92,4.14,-25,1
1604917117,2020-11-09 11:18,82.39,1005.04,1030.82,214,6.95,4.16,-24,1
1604917177,2020-11-09 11:19,82.04,1005.01,1030.79,214,6.92,4.07,-24,1
1604917238,2020-11-09 11:20,81.49,1004.99,1030.77,214,6.99,4.05,-24,1
1604917298,2020-11-09 11:21,80.92,1004.95,1030.73,214,7.12,4.07,-23,1
1604917420,2020-11-09 11:23,80.52,1004.96,1030.74,214,7.14,4.02,-25,1
1604917480,2020-11-09 11:24,80.86,1004.97,1030.75,214,7.15,4.09,-25,1
1604917541,2020-11-09 11:25,80.87,1004.98,1030.76,214,7.15,4.09,-24,1
1604917603,2020-11-09 11:26,81.36,1004.97,1030.75,214,7.00,4.03,-25,1
1604917663,2020-11-09 11:27,81.32,1004.95,1030.73,214,7.05,4.07,-25,1
1604917790,2020-11-09 11:29,81.68,1005.00,1030.78,214,6.99,4.08,-24,1
1604917848,2020-11-09 11:30,82.20,1005.00,1030.79,214,6.94,4.12,-24,1
1604917909,2020-11-09 11:31,82.95,1004.97,1030.76,214,6.79,4.10,-25,1
1604917970,2020-11-09 11:32,83.04,1004.97,1030.75,214,6.78,4.11,-25,1
1604918091,2020-11-09 11:34,82.83,1004.97,1030.75,214,7.01,4.30,-25,1
1604918152,2020-11-09 11:35,82.76,1004.94,1030.72,214,7.03,4.31,-24,1
1604918214,2020-11-09 11:36,82.58,1004.93,1030.71,214,7.07,4.31,-24,1
1604918275,2020-11-09 11:37,82.64,1004.90,1030.69,214,7.07,4.32,-25,1
1604918336,2020-11-09 11:38,82.69,1004.88,1030.66,214,7.07,4.33,-24,1
1604918397,2020-11-09 11:39,82.70,1004.86,1030.64,214,7.08,4.34,-24,1
1604918457,2020-11-09 11:40,83.14,1004.73,1030.51,214,6.99,4.33,-25,1
1604918518,2020-11-09 11:41,83.33,1004.78,1030.56,214,7.01,4.38,-24,1
1604918579,2020-11-09 11:42,83.39,1004.80,1030.59,214,7.06,4.44,-24,1
1604918640,2020-11-09 11:44,83.37,1004.81,1030.60,214,7.12,4.50,-25,1
1604918701,2020-11-09 11:45,83.48,1004.79,1030.57,214,7.13,4.53,-25,1
1604918762,2020-11-09 11:46,83.40,1004.79,1030.58,214,7.18,4.56,-24,1
1604918828,2020-11-09 11:47,83.35,1004.75,1030.53,214,7.20,4.57,-25,1
1604918886,2020-11-09 11:48,83.35,1004.76,1030.54,214,7.21,4.58,-25,1
1604918947,2020-11-09 11:49,83.36,1004.77,1030.56,214,7.25,4.62,-24,1
1604919008,2020-11-09 11:50,83.34,1004.74,1030.52,214,7.30,4.67,-24,1
1604919068,2020-11-09 11:51,83.23,1004.75,1030.54,214,7.34,4.69,-24,1
1604919129,2020-11-09 11:52,83.22,1004.76,1030.54,214,7.26,4.61,-25,1
1604919189,2020-11-09 11:53,83.53,1004.81,1030.59,214,7.27,4.67,-25,1
1604919249,2020-11-09 11:54,83.55,1004.79,1030.58,214,7.33,4.73,-25,1
1604919374,2020-11-09 11:56,83.46,1004.86,1030.64,214,7.28,4.67,-25,1
1604919435,2020-11-09 11:57,83.46,1004.85,1030.64,214,7.33,4.72,-25,1
1604919496,2020-11-09 11:58,83.43,1004.81,1030.60,214,7.39,4.77,-25,1
1604919560,2020-11-09 11:59,83.38,1004.88,1030.66,214,7.43,4.80,-24,1
1604919684,2020-11-09 12:01,83.32,1004.88,1030.67,214,7.51,4.87,-25,1
1604919868,2020-11-09 12:04,83.05,1004.85,1030.64,214,7.61,4.92,-24,1
1604919931,2020-11-09 12:05,83.06,1004.85,1030.63,214,7.67,4.98,-24,1
1604919991,2020-11-09 12:06,83.12,1004.84,1030.63,214,7.63,4.95,-24,1
1604920052,2020-11-09 12:07,82.92,1004.86,1030.65,214,7.63,4.92,-24,1
1604920173,2020-11-09 12:09,82.83,1004.85,1030.63,214,7.72,4.99,-25,1
1604920234,2020-11-09 12:10,82.60,1004.86,1030.64,214,7.77,5.00,-24,1
1604920294,2020-11-09 12:11,82.41,1004.83,1030.61,214,7.70,4.90,-25,1
1604920356,2020-11-09 12:12,82.39,1004.86,1030.64,214,7.72,4.92,-26,1
1604920416,2020-11-09 12:13,82.47,1004.87,1030.66,214,7.76,4.97,-25,1
1604920476,2020-11-09 12:14,82.53,1004.87,1030.65,214,7.82,5.04,-25,1
1604920536,2020-11-09 12:15,82.57,1004.94,1030.72,214,7.86,5.09,-24,1
1604920596,2020-11-09 12:16,82.38,1004.93,1030.72,214,7.89,5.08,-26,1
1604920657,2020-11-09 12:17,81.32,1005.00,1030.78,214,7.93,4.93,-25,1
1604920717,2020-11-09 12:18,80.67,1004.86,1030.65,214,7.97,4.86,-25,1
1604920777,2020-11-09 12:19,80.77,1004.95,1030.74,214,7.87,4.78,-25,1
1604920837,2020-11-09 12:20,80.84,1004.90,1030.68,214,7.77,4.69,-25,1
1604920897,2020-11-09 12:21,81.48,1004.89,1030.67,214,7.65,4.69,-24,1
1604920957,2020-11-09 12:22,81.97,1004.90,1030.68,214,7.60,4.73,-24,1
1604921017,2020-11-09 12:23,82.20,1004.87,1030.66,214,7.61,4.78,-25,1
1604921078,2020-11-09 12:24,81.99,1004.86,1030.65,214,7.68,4.81,-24,1
1604921139,2020-11-09 12:25,81.97,1004.86,1030.64,214,7.74,4.86,-25,1
1604921200,2020-11-09 12:26,81.99,1004.87,1030.65,214,7.75,4.88,-24,1
1604921260,2020-11-09 12:27,81.94,1004.88,1030.66,214,7.82,4.94,-24,1
1604921321,2020-11-09 12:28,81.66,1004.92,1030.70,214,7.87,4.93,-25,1
1604921382,2020-11-09 12:29,81.08,1004.89,1030.67,214,7.99,4.95,-24,1
1604921443,2020-11-09 12:30,80.94,1004.92,1030.71,214,7.92,4.86,-25,1
1604921504,2020-11-09 12:31,80.87,1004.94,1030.73,214,7.85,4.78,-25,1
1604921566,2020-11-09 12:32,81.05,1004.91,1030.69,214,7.89,4.85,-25,1
1604921627,2020-11-09 12:33,81.03,1004.92,1030.70,214,7.92,4.87,-25,1
1604921690,2020-11-09 12:34,80.75,1004.87,1030.65,214,7.94,4.84,-25,1
1604921750,2020-11-09 12:35,81.36,1004.92,1030.71,214,7.72,4.74,-25,1
1604921811,2020-11-09 12:36,81.71,1004.89,1030.68,214,7.67,4.75,-25,1
1604921872,2020-11-09 12:37,82.11,1004.88,1030.66,214,7.59,4.74,-25,1
1604921932,2020-11-09 12:38,82.26,1004.87,1030.66,214,7.63,4.81,-25,1
1604922053,2020-11-09 12:40,81.93,1004.85,1030.63,214,7.79,4.90,-25,1
1604922114,2020-11-09 12:41,81.84,1004.87,1030.65,214,7.80,4.90,-25,1
1604922175,2020-11-09 12:42,81.85,1004.86,1030.64,214,7.84,4.94,-25,1
1604922240,2020-11-09 12:44,81.78,1004.90,1030.68,214,7.87,4.96,-26,1
1604922299,2020-11-09 12:44,81.71,1004.90,1030.69,214,7.88,4.95,-25,1
1604922423,2020-11-09 12:47,81.76,1004.92,1030.70,214,7.85,4.93,-25,1
1604922484,2020-11-09 12:48,81.69,1004.92,1030.70,214,7.90,4.97,-24,1
1604922544,2020-11-09 12:49,81.61,1004.86,1030.65,214,7.96,5.01,-25,1
1604922605,2020-11-09 12:50,81.33,1004.89,1030.67,214,8.04,5.04,-25,1
1604922666,2020-11-09 12:51,80.56,1004.83,1030.61,214,8.07,4.94,-25,1
1604922726,2020-11-09 12:52,80.20,1004.82,1030.60,214,8.16,4.96,-25,1
1604922786,2020-11-09 12:53,79.71,1004.72,1030.50,214,8.21,4.92,-25,1
1604922846,2020-11-09 12:54,79.50,1004.77,1030.55,214,8.21,4.88,-25,1
1604922906,2020-11-09 12:55,79.42,1004.80,1030.58,214,8.22,4.88,-24,1
1604922966,2020-11-09 12:56,79.55,1004.81,1030.59,214,8.27,4.95,-24,1
1604923026,2020-11-09 12:57,79.28,1004.82,1030.60,214,8.27,4.90,-25,1
1604923087,2020-11-09 12:58,78.99,1004.82,1030.60,214,8.32,4.90,-25,1
1604923147,2020-11-09 12:59,78.93,1004.81,1030.60,214,8.31,4.88,-24,1
1604923208,2020-11-09 13:00,78.92,1004.82,1030.60,214,8.29,4.86,-25,1
1604923268,2020-11-09 13:01,79.17,1004.82,1030.61,214,8.26,4.87,-24,1
1604923328,2020-11-09 13:02,79.23,1004.82,1030.61,214,8.26,4.88,-24,1
1604923448,2020-11-09 13:04,79.18,1004.80,1030.59,214,8.30,4.91,-24,1
1604923513,2020-11-09 13:05,79.15,1004.76,1030.54,214,8.30,4.91,-24,1
1604923573,2020-11-09 13:06,79.31,1004.81,1030.60,214,8.30,4.94,-25,1
1604923633,2020-11-09 13:07,79.24,1004.80,1030.58,214,8.33,4.95,-24,1
1604923694,2020-11-09 13:08,79.17,1004.80,1030.58,214,8.36,4.97,-24,1
1604923754,2020-11-09 13:09,79.13,1004.83,1030.61,214,8.31,4.91,-24,1
1604923815,2020-11-09 13:10,79.06,1004.80,1030.59,214,8.38,4.97,-25,1
1604923875,2020-11-09 13:11,78.97,1004.82,1030.60,214,8.34,4.91,-24,1
1604923936,2020-11-09 13:12,78.70,1004.79,1030.58,214,8.39,4.91,-25,1
1604923996,2020-11-09 13:13,78.76,1004.70,1030.48,214,8.36,4.90,-25,1
1604924056,2020-11-09 13:14,78.87,1004.76,1030.54,214,8.33,4.89,-25,1
1604924116,2020-11-09 13:15,78.95,1004.77,1030.55,214,8.35,4.92,-24,1
1604924240,2020-11-09 13:17,79.12,1004.76,1030.54,214,8.33,4.93,-24,1
1604924301,2020-11-09 13:18,79.17,1004.69,1030.48,214,8.32,4.93,-24,1
1604924362,2020-11-09 13:19,79.22,1004.74,1030.52,214,8.31,4.93,-24,1
1604924423,2020-11-09 13:20,79.96,1004.72,1030.50,214,8.12,4.88,-25,1
1604924484,2020-11-09 13:21,80.04,1004.71,1030.49,214,8.10,4.87,-24,1
1604924545,2020-11-09 13:22,80.50,1004.70,1030.48,214,8.15,5.00,-24,1
1604924605,2020-11-09 13:23,80.59,1004.71,1030.49,214,8.20,5.07,-24,1
1604924666,2020-11-09 13:24,80.60,1004.71,1030.49,214,8.24,5.11,-24,1
1604924727,2020-11-09 13:25,80.52,1004.71,1030.49,214,8.24,5.09,-24,1
1604924788,2020-11-09 13:26,80.41,1004.70,1030.48,214,8.17,5.01,-24,1
1604924849,2020-11-09 13:27,80.40,1004.70,1030.48,214,8.20,5.03,-24,1
1604924910,2020-11-09 13:28,80.42,1004.72,1030.51,214,8.20,5.04,-24,1
1604924970,2020-11-09 13:29,81.00,1004.74,1030.53,214,8.07,5.01,-24,1
1604925031,2020-11-09 13:30,80.93,1004.70,1030.49,214,8.13,5.06,-24,1
1604925092,2020-11-09 13:31,80.88,1004.75,1030.54,214,8.16,5.08,-24,1
1604925152,2020-11-09 13:32,80.46,1004.70,1030.49,214,8.22,5.06,-24,1
1604925212,2020-11-09 13:33,80.48,1004.73,1030.51,214,8.09,4.94,-25,1
1604925272,2020-11-09 13:34,80.53,1004.73,1030.52,214,8.14,5.00,-25,1
1604925333,2020-11-09 13:35,80.42,1004.71,1030.50,214,8.19,5.03,-24,1
1604925394,2020-11-09 13:36,80.07,1004.70,1030.49,214,8.21,4.98,-25,1
1604925455,2020-11-09 13:37,80.01,1004.69,1030.47,214,8.24,5.00,-25,1
1604925516,2020-11-09 13:38,79.84,1004.66,1030.45,214,8.24,4.97,-25,1
1604925637,2020-11-09 13:40,79.66,1004.66,1030.44,214,8.32,5.02,-24,1
1604925698,2020-11-09 13:41,79.45,1004.66,1030.45,214,8.34,5.00,-25,1
1604925759,2020-11-09 13:42,79.32,1004.66,1030.44,214,8.37,5.01,-24,1
1604925820,2020-11-09 13:43,79.18,1004.63,1030.41,214,8.27,4.88,-24,1
1604925881,2020-11-09 13:44,79.41,1004.59,1030.38,214,8.26,4.91,-25,1
1604926005,2020-11-09 13:46,79.37,1004.61,1030.39,214,8.30,4.95,-25,1
1604926065,2020-11-09 13:47,79.40,1004.61,1030.40,214,8.31,4.96,-25,1
1604926126,2020-11-09 13:48,79.32,1004.59,1030.38,214,8.37,5.01,-24,1
1604926187,2020-11-09 13:49,79.16,1004.59,1030.37,214,8.35,4.96,-24,1
1604926247,2020-11-09 13:50,79.24,1004.63,1030.41,214,8.35,4.97,-25,1
1604926307,2020-11-09 13:51,79.27,1004.62,1030.41,214,8.32,4.95,-25,1
1604926367,2020-11-09 13:52,78.96,1004.62,1030.40,214,8.41,4.98,-25,1
1604926428,2020-11-09 13:53,78.91,1004.63,1030.41,214,8.42,4.98,-24,1
1604926488,2020-11-09 13:54,78.90,1004.67,1030.45,214,8.42,4.98,-25,1
1604926548,2020-11-09 13:55,78.95,1004.68,1030.46,214,8.40,4.97,-24,1
1604926608,2020-11-09 13:56,78.98,1004.65,1030.44,214,8.40,4.97,-24,1
1604926668,2020-11-09 13:57,79.18,1004.66,1030.44,214,8.40,5.01,-24,1
1604926729,2020-11-09 13:58,79.45,1004.66,1030.45,214,8.40,5.06,-24,1
1604926789,2020-11-09 13:59,79.55,1004.68,1030.46,214,8.40,5.08,-24,1
1604926851,2020-11-09 14:00,79.48,1004.70,1030.48,214,8.31,4.98,-24,1
1604926912,2020-11-09 14:01,79.57,1004.71,1030.49,214,8.37,5.05,-24,1
1604927033,2020-11-09 14:03,78.99,1004.68,1030.46,214,8.48,5.05,-25,1
1604927094,2020-11-09 14:04,78.58,1004.69,1030.47,214,8.42,4.92,-25,1
1604927157,2020-11-09 14:05,78.58,1004.71,1030.49,214,8.52,5.02,-25,1
1604927219,2020-11-09 14:06,77.79,1004.69,1030.48,214,8.65,5.00,-25,1
1604927279,2020-11-09 14:07,78.40,1004.72,1030.51,214,8.51,4.97,-24,1
1604927340,2020-11-09 14:09,78.30,1004.67,1030.46,214,8.48,4.93,-24,1
1604927400,2020-11-09 14:10,78.41,1004.70,1030.49,214,8.45,4.92,-36,1
1604927460,2020-11-09 14:11,78.44,1004.69,1030.47,214,8.39,4.86,-24,1
1604927520,2020-11-09 14:12,78.82,1004.72,1030.50,214,8.30,4.85,-24,1
1604927580,2020-11-09 14:13,78.59,1004.70,1030.48,214,8.36,4.86,-24,1
1604927640,2020-11-09 14:14,78.44,1004.73,1030.51,214,8.43,4.90,-24,1
1604927700,2020-11-09 14:15,78.77,1004.71,1030.49,214,8.27,4.81,-24,1
1604927760,2020-11-09 14:16,78.42,1004.72,1030.50,214,8.41,4.88,-24,1
1604927821,2020-11-09 14:17,78.56,1004.73,1030.52,214,8.34,4.84,-23,1
1604927881,2020-11-09 14:18,78.77,1004.74,1030.52,214,8.34,4.88,-24,1
1604927941,2020-11-09 14:19,78.84,1004.77,1030.55,214,8.32,4.87,-24,1
1604928001,2020-11-09 14:20,78.68,1004.75,1030.53,214,8.39,4.91,-24,1
1604928063,2020-11-09 14:21,78.13,1004.73,1030.51,214,8.47,4.89,-24,1
1604928124,2020-11-09 14:22,78.60,1004.71,1030.49,214,8.32,4.83,-24,1
1604928184,2020-11-09 14:23,78.73,1004.78,1030.56,214,8.29,4.82,-25,1
1604928245,2020-11-09 14:24,78.62,1004.73,1030.51,214,8.34,4.85,-25,1
1604928306,2020-11-09 14:25,78.71,1004.74,1030.52,214,8.32,4.85,-24,1
1604928367,2020-11-09 14:26,78.86,1004.77,1030.56,214,8.31,4.86,-25,1
1604928428,2020-11-09 14:27,78.23,1004.77,1030.55,214,8.53,4.96,-25,1
1604928494,2020-11-09 14:28,77.70,1004.76,1030.55,214,8.54,4.87,-32,1
1604928552,2020-11-09 14:29,78.11,1004.77,1030.55,214,8.44,4.85,-24,1
1604928615,2020-11-09 14:30,78.61,1004.79,1030.57,214,8.38,4.89,-27,1
1604928676,2020-11-09 14:31,78.95,1004.83,1030.61,214,8.35,4.92,-24,1
1604928737,2020-11-09 14:32,79.13,1004.81,1030.59,214,8.31,4.91,-31,1
1604928797,2020-11-09 14:33,79.27,1004.81,1030.59,214,8.29,4.92,-25,1
1604928858,2020-11-09 14:34,79.39,1004.78,1030.56,214,8.30,4.95,-25,1
1604928919,2020-11-09 14:35,79.28,1004.84,1030.62,214,8.31,4.94,-25,1
1604928980,2020-11-09 14:36,79.56,1004.84,1030.62,214,8.25,4.93,-25,1
1604929041,2020-11-09 14:37,79.67,1004.80,1030.58,214,8.20,4.90,-25,1
1604929163,2020-11-09 14:39,79.03,1004.83,1030.61,214,8.31,4.90,-25,1
1604929224,2020-11-09 14:40,79.27,1004.81,1030.60,214,8.24,4.87,-25,1
1604929290,2020-11-09 14:41,79.48,1004.79,1030.57,214,8.25,4.92,-25,1
1604929354,2020-11-09 14:42,79.64,1004.82,1030.60,214,8.22,4.92,-24,1
1604929412,2020-11-09 14:43,79.12,1004.83,1030.61,214,8.30,4.90,-24,1
1604929472,2020-11-09 14:44,79.25,1004.79,1030.57,214,8.21,4.84,-24,1
1604929533,2020-11-09 14:45,79.36,1004.83,1030.61,214,8.25,4.90,-24,1
1604929593,2020-11-09 14:46,79.38,1004.79,1030.58,214,8.24,4.89,-25,1
1604929654,2020-11-09 14:47,79.40,1004.79,1030.58,214,8.27,4.92,-25,1
1604929715,2020-11-09 14:48,80.17,1004.85,1030.63,214,7.97,4.77,-25,1
1604929775,2020-11-09 14:49,80.74,1004.86,1030.64,214,7.92,4.82,-25,1
1604929836,2020-11-09 14:50,80.01,1004.81,1030.59,214,8.10,4.87,-25,1
1604929897,2020-11-09 14:51,79.91,1004.77,1030.55,214,8.11,4.86,-25,1
1604929958,2020-11-09 14:52,80.40,1004.81,1030.59,214,8.06,4.90,-24,1
1604930019,2020-11-09 14:53,79.85,1004.79,1030.57,214,8.17,4.91,-24,1
1604930080,2020-11-09 14:54,79.52,1004.82,1030.60,214,8.25,4.93,-25,1
1604930140,2020-11-09 14:55,79.67,1004.84,1030.63,214,8.13,4.83,-25,1
1604930201,2020-11-09 14:56,80.26,1004.78,1030.56,214,8.05,4.86,-24,1
1604930262,2020-11-09 14:57,80.53,1004.77,1030.56,214,8.03,4.89,-24,1
1604930384,2020-11-09 14:59,81.17,1004.77,1030.55,214,7.95,4.93,-25,1
1604930445,2020-11-09 15:00,81.15,1004.77,1030.56,214,7.99,4.96,-25,1
1604930505,2020-11-09 15:01,81.19,1004.79,1030.57,214,7.96,4.94,-25,1
1604930626,2020-11-09 15:03,81.55,1004.74,1030.53,214,7.89,4.94,-24,1
1604930687,2020-11-09 15:04,81.62,1004.76,1030.54,214,7.93,4.99,-25,1
1604930748,2020-11-09 15:05,81.88,1004.81,1030.60,214,7.86,4.96,-24,1
1604930808,2020-11-09 15:06,81.87,1004.77,1030.56,214,7.89,4.99,-24,1
1604930869,2020-11-09 15:07,81.65,1004.80,1030.58,214,7.83,4.89,-25,1
1604930929,2020-11-09 15:08,81.63,1004.76,1030.54,214,7.93,4.99,-24,1
1604930990,2020-11-09 15:09,81.71,1004.79,1030.57,214,7.98,5.05,-25,1
1604931051,2020-11-09 15:10,81.04,1004.68,1030.46,214,8.03,4.98,-24,1
1604931112,2020-11-09 15:11,79.82,1004.77,1030.55,214,8.28,5.01,-25,1
1604931173,2020-11-09 15:12,80.04,1004.77,1030.55,214,8.17,4.94,-25,1
1604931295,2020-11-09 15:14,80.10,1004.75,1030.54,214,8.17,4.95,-24,1
1604931355,2020-11-09 15:15,80.04,1004.77,1030.55,214,8.14,4.91,-25,1
1604931416,2020-11-09 15:16,79.94,1004.77,1030.55,214,8.14,4.89,-25,1
1604931477,2020-11-09 15:17,80.29,1004.74,1030.52,214,8.12,4.94,-25,1
1604931538,2020-11-09 15:18,80.38,1004.75,1030.53,214,8.12,4.95,-24,1
1604931599,2020-11-09 15:19,81.00,1004.83,1030.61,214,7.87,4.82,-24,1
1604931660,2020-11-09 15:21,81.64,1004.80,1030.59,214,7.77,4.83,-24,1
1604931720,2020-11-09 15:22,81.62,1004.81,1030.60,214,7.81,4.87,-24,1
1604931780,2020-11-09 15:23,81.66,1004.81,1030.60,214,7.81,4.88,-24,1
1604931842,2020-11-09 15:24,81.24,1004.80,1030.58,214,7.84,4.83,-24,1
1604931902,2020-11-09 15:25,81.37,1004.83,1030.61,214,7.87,4.88,-24,1
1604931962,2020-11-09 15:26,81.23,1004.81,1030.60,214,7.91,4.90,-25,1
1604932022,2020-11-09 15:27,81.29,1004.86,1030.64,214,7.88,4.88,-25,1
1604932083,2020-11-09 15:28,81.45,1004.83,1030.62,214,7.86,4.89,-26,1
1604932143,2020-11-09 15:29,81.26,1004.87,1030.65,214,7.93,4.92,-25,1
1604932203,2020-11-09 15:30,80.45,1004.80,1030.59,214,8.07,4.92,-25,1
1604932263,2020-11-09 15:31,81.13,1004.82,1030.60,214,7.82,4.79,-25,1
1604932323,2020-11-09 15:32,81.49,1004.82,1030.61,214,7.80,4.84,-25,1
1604932383,2020-11-09 15:33,81.61,1004.83,1030.61,214,7.81,4.87,-25,1
1604932445,2020-11-09 15:34,81.55,1004.78,1030.57,214,7.80,4.85,-25,1
1604932505,2020-11-09 15:35,81.64,1004.79,1030.58,214,7.79,4.85,-25,1
1604932565,2020-11-09 15:36,81.58,1004.84,1030.62,214,7.80,4.85,-25,1
1604932626,2020-11-09 15:37,81.63,1004.82,1030.61,214,7.78,4.84,-25,1
1604932686,2020-11-09 15:38,81.62,1004.85,1030.63,214,7.79,4.85,-25,1
1604932747,2020-11-09 15:39,81.65,1004.82,1030.61,214,7.74,4.81,-25,1
1604932810,2020-11-09 15:40,81.66,1004.89,1030.68,214,7.77,4.84,-24,1
1604932871,2020-11-09 15:41,81.73,1004.87,1030.65,214,7.72,4.80,-25,1
1604932932,2020-11-09 15:42,81.70,1004.91,1030.69,214,7.75,4.83,-24,1
1604932992,2020-11-09 15:43,81.80,1004.86,1030.64,214,7.64,4.73,-25,1
1604933242,2020-11-09 15:47,81.88,1004.85,1030.63,214,7.74,4.85,-25,1
1604933303,2020-11-09 15:48,81.62,1004.89,1030.68,214,7.75,4.81,-25,1
1604933363,2020-11-09 15:49,80.94,1004.88,1030.66,214,7.87,4.81,-25,1
1604933424,2020-11-09 15:50,81.28,1004.86,1030.64,214,7.78,4.78,-25,1
1604933485,2020-11-09 15:51,81.22,1004.87,1030.65,214,7.80,4.79,-25,1
1604933546,2020-11-09 15:52,81.76,1004.85,1030.63,214,7.59,4.68,-24,1
1604933607,2020-11-09 15:53,82.29,1004.87,1030.65,214,7.53,4.71,-28,1
1604933668,2020-11-09 15:54,82.52,1004.85,1030.63,214,7.51,4.73,-24,1
1604933729,2020-11-09 15:55,82.41,1004.83,1030.61,214,7.59,4.79,-25,1
1604933790,2020-11-09 15:56,82.39,1004.80,1030.58,214,7.42,4.62,-24,1
1604933850,2020-11-09 15:57,82.35,1004.78,1030.56,214,7.64,4.83,-25,1
1604933911,2020-11-09 15:58,80.65,1004.85,1030.64,214,7.88,4.77,-25,1
1604933972,2020-11-09 15:59,81.36,1004.81,1030.59,214,7.75,4.77,-25,1
1604934035,2020-11-09 16:00,81.92,1004.82,1030.60,214,7.62,4.74,-24,1
1604934096,2020-11-09 16:01,81.55,1004.82,1030.60,214,7.71,4.76,-25,1
1604934217,2020-11-09 16:03,81.81,1004.82,1030.60,214,7.60,4.70,-25,1
1604934278,2020-11-09 16:04,82.44,1004.82,1030.61,214,7.52,4.73,-24,1
1604934339,2020-11-09 16:05,84.22,1004.84,1030.62,214,7.15,4.67,-25,1
1604934400,2020-11-09 16:06,84.63,1004.80,1030.59,214,7.16,4.75,-25,1
1604934460,2020-11-09 16:07,84.52,1004.81,1030.60,214,7.25,4.82,-25,1
1604934582,2020-11-09 16:09,84.96,1004.81,1030.59,214,7.12,4.77,-25,1
1604934648,2020-11-09 16:10,84.99,1004.84,1030.62,214,7.15,4.80,-24,1
1604934706,2020-11-09 16:11,84.65,1004.87,1030.65,214,7.25,4.84,-25,1
1604934769,2020-11-09 16:12,84.44,1004.84,1030.62,214,7.18,4.74,-25,1
1604934830,2020-11-09 16:13,84.44,1004.93,1030.72,214,7.20,4.76,-24,1
1604934892,2020-11-09 16:14,84.51,1004.87,1030.65,214,7.12,4.69,-25,1
1604934953,2020-11-09 16:15,83.87,1004.92,1030.71,214,7.33,4.79,-25,1
1604935014,2020-11-09 16:16,83.24,1004.88,1030.66,214,7.44,4.79,-25,1
1604935075,2020-11-09 16:17,83.37,1004.91,1030.69,214,7.44,4.81,-24,1
1604935136,2020-11-09 16:18,83.35,1004.89,1030.67,214,7.47,4.84,-24,1
1604935196,2020-11-09 16:19,83.38,1004.94,1030.72,214,7.47,4.84,-25,1
1604935257,2020-11-09 16:20,83.24,1004.91,1030.69,214,7.47,4.82,-25,1
1604935387,2020-11-09 16:23,83.05,1004.96,1030.74,214,7.61,4.92,-25,1
1604935444,2020-11-09 16:24,82.85,1004.96,1030.74,214,7.61,4.89,-24,1
1604935505,2020-11-09 16:25,82.95,1004.95,1030.74,214,7.54,4.84,-25,1
1604935629,2020-11-09 16:27,83.25,1004.98,1030.76,214,7.52,4.87,-25,1
1604935689,2020-11-09 16:28,83.11,1005.01,1030.79,214,7.51,4.84,-25,1
1604935750,2020-11-09 16:29,83.10,1005.00,1030.78,214,7.48,4.80,-24,1
1604935811,2020-11-09 16:30,82.95,1005.02,1030.80,214,7.55,4.85,-24,1
1604935878,2020-11-09 16:31,83.31,1004.97,1030.75,214,7.45,4.81,-25,1
1604935935,2020-11-09 16:32,83.65,1004.98,1030.76,214,7.44,4.86,-24,1
1604935996,2020-11-09 16:33,83.50,1004.98,1030.77,214,7.47,4.86,-25,1
1604936057,2020-11-09 16:34,83.65,1005.02,1030.80,214,7.47,4.89,-25,1
1604936118,2020-11-09 16:35,83.74,1005.01,1030.79,214,7.50,4.93,-24,1
1604936179,2020-11-09 16:36,83.81,1005.03,1030.81,214,7.51,4.95,-24,1
1604936240,2020-11-09 16:37,83.81,1005.02,1030.80,214,7.50,4.95,-25,1
1604936300,2020-11-09 16:38,83.80,1005.05,1030.83,214,7.51,4.95,-25,1
1604936361,2020-11-09 16:39,83.41,1005.06,1030.84,214,7.61,4.98,-25,1
1604936422,2020-11-09 16:40,83.40,1005.08,1030.87,214,7.65,5.02,-25,1
1604936483,2020-11-09 16:41,82.80,1005.12,1030.91,214,7.63,4.90,-25,1
1604936544,2020-11-09 16:42,83.21,1005.10,1030.89,214,7.59,4.93,-24,1
1604936605,2020-11-09 16:43,83.13,1005.12,1030.90,214,7.61,4.94,-24,1
1604936667,2020-11-09 16:44,83.08,1005.18,1030.96,214,7.63,4.95,-25,1
1604936728,2020-11-09 16:45,82.68,1005.17,1030.96,214,7.67,4.92,-24,1
1604936795,2020-11-09 16:46,82.57,1005.16,1030.94,214,7.61,4.84,-24,1
1604936852,2020-11-09 16:47,82.55,1005.18,1030.96,214,7.63,4.86,-24,1
1604936913,2020-11-09 16:48,82.43,1005.16,1030.94,214,7.71,4.91,-24,1
1604936975,2020-11-09 16:49,82.89,1005.18,1030.96,214,7.57,4.86,-24,1
1604937225,2020-11-09 16:53,83.50,1005.23,1031.01,214,7.57,4.96,-24,1
1604937285,2020-11-09 16:54,83.51,1005.24,1031.03,214,7.61,5.00,-25,1
1604937346,2020-11-09 16:55,83.45,1005.23,1031.01,214,7.61,4.99,-25,1
1604937407,2020-11-09 16:56,83.49,1005.28,1031.06,214,7.61,5.00,-24,1
1604937468,2020-11-09 16:57,83.45,1005.31,1031.10,214,7.65,5.03,-25,1
1604937529,2020-11-09 16:58,83.41,1005.34,1031.12,214,7.66,5.03,-24,1
1604937590,2020-11-09 16:59,83.18,1005.37,1031.15,214,7.68,5.01,-24,1
1604937650,2020-11-09 17:00,83.10,1005.39,1031.17,214,7.67,4.99,-24,1
1604937711,2020-11-09 17:01,83.09,1005.42,1031.20,214,7.59,4.91,-24,1
1604937832,2020-11-09 17:03,82.71,1005.42,1031.20,214,7.61,4.86,-25,1
1604937892,2020-11-09 17:04,82.71,1005.42,1031.21,214,7.56,4.82,-24,1
1604937953,2020-11-09 17:05,82.69,1005.46,1031.24,214,7.59,4.84,-24,1
1604938014,2020-11-09 17:06,82.50,1005.44,1031.23,214,7.63,4.85,-25,1
1604938137,2020-11-09 17:08,83.10,1005.47,1031.25,214,7.48,4.80,-24,1
1604938199,2020-11-09 17:09,82.72,1005.45,1031.23,214,7.58,4.84,-24,1
1604938380,2020-11-09 17:13,81.49,1005.41,1031.19,214,7.74,4.78,-24,1
1604938440,2020-11-09 17:14,81.54,1005.40,1031.19,214,7.77,4.82,-25,1
1604938563,2020-11-09 17:16,81.50,1005.41,1031.19,214,7.67,4.71,-25,1
1604938625,2020-11-09 17:17,81.67,1005.41,1031.20,214,7.68,4.75,-25,1
1604938686,2020-11-09 17:18,81.75,1005.44,1031.22,214,7.70,4.79,-24,1
1604938746,2020-11-09 17:19,81.59,1005.42,1031.20,214,7.69,4.75,-25,1
1604938806,2020-11-09 17:20,81.47,1005.48,1031.26,214,7.70,4.74,-24,1
1604938867,2020-11-09 17:21,81.29,1005.45,1031.23,214,7.70,4.70,-24,1
1604938928,2020-11-09 17:22,81.37,1005.53,1031.32,214,7.72,4.74,-25,1
1604939109,2020-11-09 17:25,81.22,1005.54,1031.32,214,7.57,4.56,-24,1
1604939170,2020-11-09 17:26,81.31,1005.55,1031.33,214,7.57,4.58,-25,1
1604939231,2020-11-09 17:27,81.34,1005.51,1031.30,214,7.60,4.61,-25,1
1604939291,2020-11-09 17:28,81.38,1005.48,1031.27,214,7.58,4.60,-24,1
1604939411,2020-11-09 17:30,81.54,1005.47,1031.25,214,7.59,4.64,-24,1
1604939472,2020-11-09 17:31,81.69,1005.50,1031.29,214,7.60,4.68,-25,1
1604939533,2020-11-09 17:32,81.89,1005.48,1031.26,214,7.60,4.71,-25,1
1604939593,2020-11-09 17:33,81.83,1005.50,1031.28,214,7.60,4.70,-25,1
1604939654,2020-11-09 17:34,81.74,1005.46,1031.24,214,7.67,4.75,-25,1
1604939714,2020-11-09 17:35,81.61,1005.43,1031.21,214,7.70,4.76,-25,1
1604939775,2020-11-09 17:36,81.46,1005.43,1031.21,214,7.72,4.75,-25,1
1604939836,2020-11-09 17:37,81.44,1005.45,1031.23,214,7.68,4.71,-25,1
1604939897,2020-11-09 17:38,81.43,1005.45,1031.23,214,7.71,4.74,-25,1
1604940020,2020-11-09 17:40,81.41,1005.46,1031.24,214,7.75,4.77,-24,1
1604940081,2020-11-09 17:41,81.48,1005.47,1031.25,214,7.74,4.78,-24,1
1604940142,2020-11-09 17:42,81.44,1005.46,1031.24,214,7.75,4.78,-24,1
1604940203,2020-11-09 17:43,81.38,1005.47,1031.25,214,7.78,4.80,-24,1
1604940264,2020-11-09 17:44,81.30,1005.42,1031.20,214,7.79,4.79,-24,1
1604940324,2020-11-09 17:45,81.07,1005.44,1031.22,214,7.80,4.76,-24,1
1604940385,2020-11-09 17:46,80.97,1005.44,1031.23,214,7.79,4.74,-24,1
1604940568,2020-11-09 17:49,80.96,1005.46,1031.24,214,7.79,4.73,-24,1
1604940629,2020-11-09 17:50,81.04,1005.49,1031.27,214,7.81,4.77,-25,1
1604940690,2020-11-09 17:51,81.01,1005.48,1031.27,214,7.83,4.78,-25,1
1604940751,2020-11-09 17:52,80.80,1005.47,1031.26,214,7.83,4.74,-24,1
1604940811,2020-11-09 17:53,80.70,1005.47,1031.26,214,7.84,4.74,-24,1
1604940872,2020-11-09 17:54,80.52,1005.48,1031.26,214,7.88,4.74,-24,1
1604940936,2020-11-09 17:55,80.15,1005.54,1031.32,214,7.87,4.67,-25,1
1604940997,2020-11-09 17:56,79.96,1005.52,1031.30,214,7.88,4.64,-24,1
1604941060,2020-11-09 17:57,79.80,1005.53,1031.31,214,7.87,4.61,-24,1
1604941121,2020-11-09 17:58,79.75,1005.54,1031.32,214,7.85,4.58,-24,1
1604941182,2020-11-09 17:59,79.83,1005.55,1031.33,214,7.85,4.59,-24,1
1604941243,2020-11-09 18:00,79.64,1005.57,1031.35,214,7.89,4.60,-24,1
1604941304,2020-11-09 18:01,79.56,1005.51,1031.30,214,7.87,4.56,-25,1
1604941425,2020-11-09 18:03,79.72,1005.52,1031.30,214,7.82,4.54,-25,1
1604941486,2020-11-09 18:04,79.87,1005.53,1031.31,214,7.78,4.53,-25,1
1604941549,2020-11-09 18:05,80.04,1005.52,1031.30,214,7.78,4.56,-25,1
1604941610,2020-11-09 18:06,79.96,1005.55,1031.34,214,7.75,4.52,-24,1
1604941670,2020-11-09 18:07,79.96,1005.52,1031.30,214,7.75,4.52,-24,1
1604941731,2020-11-09 18:08,79.80,1005.54,1031.32,214,7.74,4.48,-24,1
1604941791,2020-11-09 18:09,79.92,1005.56,1031.34,214,7.72,4.48,-24,1
1604941852,2020-11-09 18:10,80.06,1005.56,1031.35,214,7.73,4.52,-23,1
1604941913,2020-11-09 18:11,80.10,1005.55,1031.34,214,7.75,4.54,-24,1
1604941974,2020-11-09 18:12,79.98,1005.54,1031.32,214,7.77,4.54,-25,1
1604942035,2020-11-09 18:13,79.80,1005.57,1031.35,214,7.77,4.51,-25,1
1604942095,2020-11-09 18:14,79.56,1005.58,1031.36,214,7.77,4.47,-24,1
1604942156,2020-11-09 18:15,79.55,1005.57,1031.35,214,7.78,4.47,-25,1
1604942217,2020-11-09 18:16,79.38,1005.55,1031.33,214,7.77,4.43,-24,1
1604942278,2020-11-09 18:17,79.37,1005.54,1031.32,214,7.74,4.40,-25,1
1604942339,2020-11-09 18:18,79.59,1005.54,1031.33,214,7.68,4.38,-25,1
1604942400,2020-11-09 18:20,80.18,1005.54,1031.32,214,7.55,4.36,-25,1
1604942461,2020-11-09 18:21,80.30,1005.55,1031.34,214,7.56,4.39,-24,1
1604942522,2020-11-09 18:22,80.60,1005.57,1031.35,214,7.57,4.45,-25,1
1604942582,2020-11-09 18:23,80.70,1005.58,1031.36,214,7.58,4.48,-25,1
1604942643,2020-11-09 18:24,80.72,1005.57,1031.35,214,7.62,4.53,-25,1
1604942710,2020-11-09 18:25,80.70,1005.58,1031.36,214,7.64,4.54,-24,1
1604942768,2020-11-09 18:26,80.36,1005.56,1031.35,214,7.64,4.48,-24,1
1604942889,2020-11-09 18:28,80.49,1005.58,1031.37,214,7.70,4.56,-24,1
1604942950,2020-11-09 18:29,80.34,1005.56,1031.34,214,7.69,4.53,-24,1
1604943011,2020-11-09 18:30,80.23,1005.57,1031.35,214,7.70,4.52,-25,1
1604943072,2020-11-09 18:31,80.24,1005.54,1031.32,214,7.69,4.51,-24,1
1604943132,2020-11-09 18:32,80.19,1005.57,1031.36,214,7.64,4.45,-24,1
1604943195,2020-11-09 18:33,80.21,1005.56,1031.35,214,7.64,4.45,-24,1
1604943315,2020-11-09 18:35,80.83,1005.58,1031.36,214,7.55,4.48,-24,1
1604943375,2020-11-09 18:36,80.77,1005.59,1031.38,214,7.53,4.45,-24,1
1604943435,2020-11-09 18:37,80.89,1005.58,1031.36,214,7.56,4.50,-25,1
1604943556,2020-11-09 18:39,81.06,1005.60,1031.38,214,7.58,4.55,-24,1
1604943616,2020-11-09 18:40,81.20,1005.60,1031.38,214,7.60,4.59,-24,1
1604943676,2020-11-09 18:41,80.95,1005.65,1031.43,214,7.58,4.53,-25,1
1604943737,2020-11-09 18:42,81.27,1005.63,1031.41,214,7.54,4.54,-25,1
1604943798,2020-11-09 18:43,81.39,1005.64,1031.42,214,7.52,4.54,-24,1
1604943860,2020-11-09 18:44,80.82,1005.60,1031.38,214,7.58,4.50,-25,1
1604943921,2020-11-09 18:45,81.17,1005.63,1031.41,214,7.55,4.54,-32,1
1604944042,2020-11-09 18:47,81.23,1005.62,1031.40,214,7.55,4.55,-24,1
1604944105,2020-11-09 18:48,81.28,1005.62,1031.41,214,7.57,4.57,-28,1
1604944169,2020-11-09 18:49,81.23,1005.63,1031.42,214,7.60,4.60,-25,1
1604944228,2020-11-09 18:50,81.20,1005.63,1031.41,214,7.60,4.59,-24,1
1604944289,2020-11-09 18:51,81.20,1005.62,1031.41,214,7.62,4.61,-24,1
1604944349,2020-11-09 18:52,81.06,1005.61,1031.39,214,7.60,4.56,-25,1
1604944409,2020-11-09 18:53,80.96,1005.60,1031.38,214,7.52,4.47,-25,1
1604944469,2020-11-09 18:54,81.06,1005.60,1031.39,214,7.49,4.46,-25,1
1604944530,2020-11-09 18:55,81.28,1005.59,1031.37,214,7.50,4.51,-24,1
1604944591,2020-11-09 18:56,81.24,1005.58,1031.36,214,7.57,4.57,-25,1
1604944652,2020-11-09 18:57,81.01,1005.58,1031.36,214,7.59,4.55,-25,1
1604944712,2020-11-09 18:58,81.00,1005.58,1031.36,214,7.59,4.55,-24,1
1604944772,2020-11-09 18:59,81.05,1005.56,1031.35,214,7.60,4.56,-24,1
1604944833,2020-11-09 19:00,81.09,1005.60,1031.38,214,7.62,4.59,-25,1
1604944894,2020-11-09 19:01,81.17,1005.56,1031.34,214,7.64,4.62,-25,1
1604945015,2020-11-09 19:03,80.94,1005.53,1031.31,214,7.73,4.67,-24,1
1604945079,2020-11-09 19:04,80.67,1005.51,1031.30,214,7.71,4.60,-24,1
1604945139,2020-11-09 19:05,80.56,1005.52,1031.30,214,7.71,4.58,-24,1
1604945200,2020-11-09 19:06,80.48,1005.59,1031.37,214,7.70,4.56,-24,1
1604945261,2020-11-09 19:07,80.40,1005.61,1031.40,214,7.67,4.52,-24,1
1604945322,2020-11-09 19:08,80.55,1005.58,1031.36,214,7.65,4.52,-24,1
1604945383,2020-11-09 19:09,80.71,1005.59,1031.38,214,7.66,4.56,-24,1
1604945443,2020-11-09 19:10,80.78,1005.61,1031.40,214,7.67,4.58,-24,1
1604945504,2020-11-09 19:11,80.70,1005.61,1031.39,214,7.67,4.57,-24,1
1604945565,2020-11-09 19:12,80.71,1005.62,1031.40,214,7.64,4.54,-24,1
1604945626,2020-11-09 19:13,80.68,1005.62,1031.40,214,7.69,4.59,-24,1
1604945687,2020-11-09 19:14,80.48,1005.62,1031.40,214,7.69,4.55,-25,1
1604945748,2020-11-09 19:15,80.44,1005.61,1031.39,214,7.71,4.56,-25,1
1604945808,2020-11-09 19:16,80.50,1005.62,1031.41,214,7.69,4.55,-24,1
1604945869,2020-11-09 19:17,80.15,1005.62,1031.41,214,7.70,4.50,-24,1
1604945930,2020-11-09 19:18,80.41,1005.63,1031.41,214,7.71,4.56,-24,1
1604945991,2020-11-09 19:19,80.36,1005.62,1031.41,214,7.71,4.55,-24,1
1604946052,2020-11-09 19:20,80.27,1005.65,1031.43,214,7.68,4.50,-24,1
1604946113,2020-11-09 19:21,80.28,1005.64,1031.42,214,7.69,4.52,-24,1
1604946173,2020-11-09 19:22,80.30,1005.60,1031.39,214,7.76,4.59,-24,1
1604946234,2020-11-09 19:23,80.07,1005.57,1031.35,214,7.75,4.54,-24,1
1604946295,2020-11-09 19:24,80.04,1005.60,1031.39,214,7.75,4.53,-26,1
1604946356,2020-11-09 19:25,80.12,1005.60,1031.38,214,7.73,4.52,-24,1
1604946419,2020-11-09 19:26,80.23,1005.56,1031.35,214,7.73,4.54,-24,1
1604946480,2020-11-09 19:28,80.33,1005.60,1031.38,214,7.70,4.53,-25,1
1604946541,2020-11-09 19:29,80.50,1005.57,1031.36,214,7.68,4.54,-24,1
1604946602,2020-11-09 19:30,80.66,1005.61,1031.39,214,7.66,4.55,-25,1
1604946663,2020-11-09 19:31,80.77,1005.60,1031.39,214,7.62,4.53,-24,1
1604946788,2020-11-09 19:33,81.07,1005.60,1031.39,214,7.57,4.54,-25,1
1604946849,2020-11-09 19:34,81.21,1005.59,1031.37,214,7.56,4.55,-24,1
1604946909,2020-11-09 19:35,81.31,1005.62,1031.40,214,7.55,4.56,-24,1
1604947033,2020-11-09 19:37,81.42,1005.60,1031.38,214,7.55,4.58,-24,1
1604947094,2020-11-09 19:38,81.47,1005.62,1031.40,214,7.56,4.60,-24,1
1604947155,2020-11-09 19:39,81.53,1005.61,1031.39,214,7.58,4.63,-24,1
1604947216,2020-11-09 19:40,81.48,1005.63,1031.42,214,7.60,4.64,-24,1
1604947276,2020-11-09 19:41,81.37,1005.60,1031.39,214,7.56,4.58,-24,1
1604947337,2020-11-09 19:42,81.48,1005.65,1031.44,214,7.52,4.56,-24,1
1604947398,2020-11-09 19:43,81.64,1005.64,1031.43,214,7.53,4.60,-25,1
1604947459,2020-11-09 19:44,81.81,1005.65,1031.43,214,7.55,4.65,-25,1
1604947520,2020-11-09 19:45,81.88,1005.65,1031.43,214,7.56,4.67,-24,1
1604947581,2020-11-09 19:46,81.77,1005.63,1031.42,214,7.55,4.64,-24,1
1604947641,2020-11-09 19:47,81.78,1005.67,1031.45,214,7.55,4.64,-24,1
1604947702,2020-11-09 19:48,81.56,1005.65,1031.43,214,7.57,4.62,-25,1
1604947763,2020-11-09 19:49,81.63,1005.64,1031.42,214,7.45,4.52,-25,1
1604947824,2020-11-09 19:50,81.64,1005.65,1031.43,214,7.49,4.56,-24,1
1604947885,2020-11-09 19:51,81.54,1005.64,1031.43,214,7.52,4.57,-25,1
1604947946,2020-11-09 19:52,81.29,1005.66,1031.44,214,7.55,4.56,-24,1
1604948006,2020-11-09 19:53,81.04,1005.67,1031.45,214,7.59,4.55,-24,1
1604948067,2020-11-09 19:54,80.69,1005.64,1031.42,214,7.61,4.51,-25,1
1604948189,2020-11-09 19:56,80.50,1005.60,1031.38,214,7.46,4.33,-24,1
1604948250,2020-11-09 19:57,81.28,1005.61,1031.40,214,7.28,4.29,-24,1
1604948311,2020-11-09 19:58,81.36,1005.61,1031.39,214,7.34,4.36,-24,1
1604948372,2020-11-09 19:59,81.35,1005.64,1031.42,214,7.41,4.43,-25,1
1604948432,2020-11-09 20:00,81.21,1005.61,1031.39,214,7.48,4.47,-25,1
1604948493,2020-11-09 20:01,80.96,1005.65,1031.44,214,7.54,4.49,-25,1
1604948675,2020-11-09 20:04,80.12,1005.65,1031.43,214,7.47,4.27,-24,1
1604948735,2020-11-09 20:05,80.34,1005.63,1031.41,214,7.46,4.30,-25,1
1604948795,2020-11-09 20:06,80.21,1005.63,1031.42,214,7.47,4.29,-33,1
1604948856,2020-11-09 20:07,80.79,1005.63,1031.41,214,7.34,4.26,-25,1
1604948917,2020-11-09 20:08,80.81,1005.62,1031.40,214,7.36,4.29,-25,1
1604948978,2020-11-09 20:09,80.75,1005.66,1031.44,214,7.39,4.31,-24,1
1604949164,2020-11-09 20:12,80.82,1005.67,1031.45,214,7.33,4.26,-24,1
1604949224,2020-11-09 20:13,81.10,1005.68,1031.47,214,7.25,4.23,-24,1
1604949285,2020-11-09 20:14,81.10,1005.69,1031.47,214,7.32,4.30,-25,1
1604949346,2020-11-09 20:15,81.00,1005.71,1031.49,214,7.39,4.35,-25,1
1604949407,2020-11-09 20:16,80.67,1005.70,1031.48,214,7.36,4.26,-24,1
1604949468,2020-11-09 20:17,80.56,1005.72,1031.50,214,7.37,4.25,-25,1
1604949528,2020-11-09 20:18,80.48,1005.71,1031.49,214,7.39,4.26,-25,1
1604949589,2020-11-09 20:19,80.47,1005.73,1031.51,214,7.39,4.26,-24,1
1604949649,2020-11-09 20:20,80.42,1005.73,1031.52,214,7.39,4.25,-25,1
1604949710,2020-11-09 20:21,80.38,1005.71,1031.50,214,7.39,4.24,-25,1
1604949771,2020-11-09 20:22,80.39,1005.74,1031.52,214,7.37,4.22,-25,1
1604949834,2020-11-09 20:23,80.43,1005.77,1031.55,214,7.33,4.19,-25,1
1604949895,2020-11-09 20:24,80.59,1005.78,1031.56,214,7.34,4.23,-25,1
1604949958,2020-11-09 20:25,80.81,1005.78,1031.57,214,7.36,4.29,-24,1
1604950019,2020-11-09 20:26,80.96,1005.81,1031.59,214,7.27,4.23,-24,1
1604950080,2020-11-09 20:28,81.20,1005.80,1031.59,214,7.20,4.20,-25,1
1604950141,2020-11-09 20:29,81.21,1005.82,1031.60,214,7.25,4.25,-25,1
1604950202,2020-11-09 20:30,81.23,1005.81,1031.60,214,7.28,4.28,-25,1
1604950262,2020-11-09 20:31,81.16,1005.82,1031.60,214,7.34,4.33,-24,1
1604950326,2020-11-09 20:32,80.66,1005.85,1031.64,214,7.34,4.24,-24,1
1604950386,2020-11-09 20:33,80.86,1005.86,1031.64,214,7.34,4.28,-25,1
1604950447,2020-11-09 20:34,80.65,1005.85,1031.64,214,7.36,4.26,-25,1
1604950514,2020-11-09 20:35,80.47,1005.82,1031.60,214,7.36,4.23,-24,1
1604950698,2020-11-09 20:38,80.21,1005.77,1031.56,214,7.39,4.21,-24,1
1604950758,2020-11-09 20:39,80.04,1005.79,1031.58,214,7.41,4.20,-25,1
1604950822,2020-11-09 20:40,79.66,1005.77,1031.56,214,7.43,4.15,-25,1
1604950883,2020-11-09 20:41,79.48,1005.81,1031.59,214,7.46,4.15,-24,1
1604950943,2020-11-09 20:42,79.23,1005.80,1031.58,214,7.43,4.07,-24,1
1604951004,2020-11-09 20:43,79.16,1005.83,1031.61,214,7.44,4.07,-24,1
1604951065,2020-11-09 20:44,78.99,1005.83,1031.61,214,7.36,3.96,-24,1
1604951128,2020-11-09 20:45,79.33,1005.82,1031.60,214,7.32,3.98,-24,1
1604951189,2020-11-09 20:46,79.46,1005.85,1031.63,214,7.36,4.05,-24,1
1604951250,2020-11-09 20:47,79.44,1005.83,1031.61,214,7.39,4.07,-24,1
1604951314,2020-11-09 20:48,79.32,1005.85,1031.64,214,7.37,4.03,-24,1
1604951374,2020-11-09 20:49,79.32,1005.84,1031.63,214,7.42,4.08,-24,1
1604951435,2020-11-09 20:50,79.11,1005.86,1031.65,214,7.41,4.03,-25,1
1604951496,2020-11-09 20:51,79.18,1005.84,1031.62,214,7.42,4.06,-24,1
1604951557,2020-11-09 20:52,79.19,1005.87,1031.65,214,7.39,4.03,-25,1
1604951618,2020-11-09 20:53,79.21,1005.87,1031.65,214,7.35,3.99,-24,1
1604951679,2020-11-09 20:54,79.32,1005.89,1031.67,214,7.37,4.03,-24,1
1604951740,2020-11-09 20:55,79.48,1005.91,1031.69,214,7.35,4.04,-24,1
1604951801,2020-11-09 20:56,79.67,1005.91,1031.70,214,7.31,4.04,-25,1
1604951862,2020-11-09 20:57,79.83,1005.90,1031.69,214,7.30,4.06,-25,1
1604951923,2020-11-09 20:58,79.88,1005.87,1031.66,214,7.27,4.03,-24,1
1604951984,2020-11-09 20:59,79.95,1005.84,1031.62,214,7.29,4.07,-24,1
1604952105,2020-11-09 21:01,79.69,1005.83,1031.61,214,7.38,4.11,-25,1
1604952226,2020-11-09 21:03,79.74,1005.81,1031.59,214,7.36,4.10,-24,1
1604952287,2020-11-09 21:04,79.84,1005.78,1031.57,214,7.33,4.09,-25,1
1604952347,2020-11-09 21:05,79.87,1005.81,1031.59,214,7.36,4.12,-25,1
1604952408,2020-11-09 21:06,79.97,1005.79,1031.58,214,7.36,4.14,-24,1
1604952469,2020-11-09 21:07,80.12,1005.80,1031.58,214,7.27,4.08,-25,1
1604952531,2020-11-09 21:08,80.35,1005.76,1031.54,214,7.22,4.07,-25,1
1604952591,2020-11-09 21:09,80.44,1005.76,1031.55,214,7.24,4.10,-24,1
1604952651,2020-11-09 21:10,80.40,1005.75,1031.53,214,7.31,4.17,-24,1
1604952712,2020-11-09 21:11,80.14,1005.77,1031.55,214,7.38,4.19,-24,1
1604952773,2020-11-09 21:12,79.87,1005.76,1031.54,214,7.39,4.15,-24,1
1604952834,2020-11-09 21:13,79.83,1005.72,1031.50,214,7.39,4.14,-26,1
1604952895,2020-11-09 21:14,79.76,1005.71,1031.49,214,7.40,4.14,-25,1
1604952955,2020-11-09 21:15,79.48,1005.73,1031.52,214,7.34,4.03,-25,1
1604953016,2020-11-09 21:16,80.00,1005.74,1031.53,214,7.29,4.07,-25,1
1604953076,2020-11-09 21:17,80.08,1005.74,1031.52,214,7.29,4.09,-25,1
1604953137,2020-11-09 21:18,80.10,1005.74,1031.52,214,7.32,4.12,-25,1
1604953197,2020-11-09 21:19,80.07,1005.78,1031.56,214,7.32,4.12,-25,1
1604953258,2020-11-09 21:20,80.15,1005.73,1031.52,214,7.31,4.12,-25,1
1604953319,2020-11-09 21:21,80.11,1005.75,1031.53,214,7.32,4.12,-25,1
1604953380,2020-11-09 21:23,80.20,1005.73,1031.51,214,7.29,4.11,-25,1
1604953441,2020-11-09 21:24,80.47,1005.72,1031.51,214,7.20,4.07,-25,1
1604953501,2020-11-09 21:25,80.56,1005.73,1031.52,214,7.26,4.15,-26,1
1604953564,2020-11-09 21:26,80.23,1005.72,1031.51,214,7.38,4.20,-25,1
1604953625,2020-11-09 21:27,80.13,1005.71,1031.49,214,7.34,4.15,-25,1
1604953685,2020-11-09 21:28,80.26,1005.69,1031.47,214,7.32,4.15,-24,1
1604953748,2020-11-09 21:29,79.94,1005.69,1031.48,214,7.29,4.06,-25,1
1604953808,2020-11-09 21:30,80.31,1005.73,1031.51,214,7.33,4.17,-24,1
1604953868,2020-11-09 21:31,80.37,1005.68,1031.47,214,7.27,4.12,-24,1
1604953928,2020-11-09 21:32,80.52,1005.71,1031.49,214,7.27,4.15,-25,1
1604953988,2020-11-09 21:33,80.56,1005.71,1031.49,214,7.24,4.12,-25,1
1604954049,2020-11-09 21:34,80.61,1005.69,1031.48,214,7.29,4.18,-24,1
1604954110,2020-11-09 21:35,80.50,1005.71,1031.49,214,7.34,4.21,-26,1
1604954171,2020-11-09 21:36,80.36,1005.69,1031.47,214,7.38,4.23,-25,1
1604954238,2020-11-09 21:37,80.29,1005.71,1031.49,214,7.38,4.21,-24,1
1604954295,2020-11-09 21:38,80.22,1005.64,1031.43,214,7.38,4.20,-25,1
1604954356,2020-11-09 21:39,80.19,1005.66,1031.45,214,7.35,4.17,-25,1
1604954417,2020-11-09 21:40,80.28,1005.70,1031.49,214,7.34,4.17,-25,1
1604954478,2020-11-09 21:41,80.27,1005.70,1031.49,214,7.33,4.16,-25,1
1604954538,2020-11-09 21:42,80.31,1005.70,1031.48,214,7.33,4.17,-23,1
1604954599,2020-11-09 21:43,80.08,1005.69,1031.48,214,7.45,4.24,-25,1
1604954660,2020-11-09 21:44,80.14,1005.68,1031.46,214,7.39,4.20,-24,1
1604954721,2020-11-09 21:45,80.14,1005.68,1031.46,214,7.39,4.20,-24,1
1604954782,2020-11-09 21:46,80.18,1005.68,1031.46,214,7.36,4.18,-25,1
1604954843,2020-11-09 21:47,80.36,1005.70,1031.49,214,7.36,4.21,-24,1
1604954909,2020-11-09 21:48,80.57,1005.71,1031.50,214,7.34,4.23,-24,1
1604954967,2020-11-09 21:49,80.66,1005.71,1031.49,214,7.34,4.24,-24,1
1604955028,2020-11-09 21:50,80.63,1005.71,1031.49,214,7.41,4.30,-24,1
1604955089,2020-11-09 21:51,80.55,1005.72,1031.50,214,7.44,4.32,-24,1
1604955150,2020-11-09 21:52,80.40,1005.72,1031.51,214,7.45,4.30,-25,1
1604955210,2020-11-09 21:53,80.28,1005.71,1031.49,214,7.45,4.28,-24,1
1604955271,2020-11-09 21:54,80.33,1005.70,1031.49,214,7.42,4.26,-24,1
1604955335,2020-11-09 21:55,80.35,1005.71,1031.49,214,7.40,4.24,-24,1
1604955395,2020-11-09 21:56,80.44,1005.67,1031.45,214,7.42,4.28,-25,1
1604955456,2020-11-09 21:57,80.25,1005.74,1031.52,214,7.50,4.32,-24,1
1604955517,2020-11-09 21:58,80.14,1005.69,1031.47,214,7.55,4.35,-24,1
1604955578,2020-11-09 21:59,79.81,1005.72,1031.50,214,7.59,4.33,-25,1
1604955639,2020-11-09 22:00,79.58,1005.73,1031.52,214,7.60,4.30,-24,1
1604955700,2020-11-09 22:01,79.68,1005.72,1031.50,214,7.58,4.30,-24,1
1604955821,2020-11-09 22:03,79.78,1005.73,1031.51,214,7.54,4.28,-24,1
1604955882,2020-11-09 22:04,80.00,1005.72,1031.51,214,7.40,4.18,-25,1
1604955942,2020-11-09 22:05,80.15,1005.75,1031.54,214,7.42,4.23,-25,1
1604956003,2020-11-09 22:06,80.15,1005.75,1031.53,214,7.44,4.25,-24,1
1604956064,2020-11-09 22:07,80.17,1005.76,1031.54,214,7.44,4.25,-24,1
1604956124,2020-11-09 22:08,80.29,1005.77,1031.55,214,7.47,4.30,-25,1
1604956185,2020-11-09 22:09,80.19,1005.77,1031.55,214,7.47,4.28,-25,1
1604956246,2020-11-09 22:10,80.35,1005.77,1031.55,214,7.47,4.31,-25,1
1604956307,2020-11-09 22:11,80.35,1005.73,1031.51,214,7.46,4.30,-25,1
1604956368,2020-11-09 22:12,80.48,1005.77,1031.55,214,7.47,4.34,-24,1
1604956429,2020-11-09 22:13,80.57,1005.75,1031.54,214,7.48,4.36,-25,1
1604956490,2020-11-09 22:14,80.65,1005.72,1031.51,214,7.46,4.36,-24,1
1604956551,2020-11-09 22:15,80.61,1005.76,1031.54,214,7.49,4.38,-24,1
1604956612,2020-11-09 22:16,80.41,1005.80,1031.59,214,7.53,4.38,-25,1
1604956734,2020-11-09 22:18,80.14,1005.76,1031.55,214,7.55,4.35,-24,1
1604956795,2020-11-09 22:19,80.14,1005.77,1031.56,214,7.58,4.38,-24,1
1604956855,2020-11-09 22:20,80.07,1005.80,1031.59,214,7.58,4.37,-25,1
1604956916,2020-11-09 22:21,79.98,1005.77,1031.55,214,7.56,4.33,-24,1
1604956977,2020-11-09 22:22,79.95,1005.72,1031.50,214,7.62,4.39,-25,1
1604957038,2020-11-09 22:23,79.72,1005.77,1031.55,214,7.64,4.37,-24,1
1604957101,2020-11-09 22:25,79.58,1005.75,1031.53,214,7.64,4.34,-26,1
1604957225,2020-11-09 22:27,79.65,1005.73,1031.51,214,7.62,4.33,-24,1
1604957286,2020-11-09 22:28,79.59,1005.76,1031.54,214,7.60,4.30,-25,1
1604957349,2020-11-09 22:29,79.70,1005.75,1031.53,214,7.60,4.32,-24,1
1604957473,2020-11-09 22:31,79.69,1005.73,1031.51,214,7.60,4.32,-25,1
1604957534,2020-11-09 22:32,79.71,1005.74,1031.52,214,7.55,4.28,-25,1
1604957594,2020-11-09 22:33,79.89,1005.71,1031.50,214,7.56,4.32,-25,1
1604957655,2020-11-09 22:34,79.87,1005.71,1031.49,214,7.60,4.35,-24,1
1604957716,2020-11-09 22:35,79.70,1005.70,1031.48,214,7.64,4.36,-25,1
1604957777,2020-11-09 22:36,79.61,1005.69,1031.47,214,7.67,4.38,-25,1
1604957838,2020-11-09 22:37,79.46,1005.71,1031.49,214,7.72,4.40,-24,1
1604957899,2020-11-09 22:38,79.30,1005.71,1031.49,214,7.70,4.35,-24,1
1604957959,2020-11-09 22:39,79.35,1005.70,1031.49,214,7.69,4.35,-25,1
1604958020,2020-11-09 22:40,79.36,1005.68,1031.47,214,7.71,4.37,-24,1
1604958081,2020-11-09 22:41,79.33,1005.65,1031.44,214,7.70,4.36,-24,1
1604958145,2020-11-09 22:42,79.33,1005.71,1031.49,214,7.71,4.36,-24,1
1604958206,2020-11-09 22:43,79.28,1005.68,1031.47,214,7.72,4.37,-24,1
1604958267,2020-11-09 22:44,79.12,1005.68,1031.46,214,7.74,4.36,-24,1
1604958327,2020-11-09 22:45,78.79,1005.65,1031.44,214,7.70,4.26,-25,1
1604958388,2020-11-09 22:46,79.10,1005.64,1031.42,214,7.68,4.29,-24,1
1604958449,2020-11-09 22:47,79.37,1005.67,1031.46,214,7.66,4.32,-24,1
1604958510,2020-11-09 22:48,79.47,1005.60,1031.38,214,7.66,4.34,-25,1
1604958571,2020-11-09 22:49,79.37,1005.67,1031.45,214,7.62,4.28,-25,1
1604958632,2020-11-09 22:50,79.47,1005.69,1031.48,214,7.62,4.30,-24,1
1604958692,2020-11-09 22:51,79.59,1005.73,1031.52,214,7.58,4.29,-24,1
1604958753,2020-11-09 22:52,79.63,1005.74,1031.53,214,7.61,4.32,-25,1
1604958820,2020-11-09 22:53,79.61,1005.73,1031.52,214,7.64,4.35,-24,1
1604958878,2020-11-09 22:54,79.46,1005.75,1031.53,214,7.66,4.34,-24,1
1604958939,2020-11-09 22:55,79.24,1005.75,1031.53,214,7.66,4.30,-24,1
1604959000,2020-11-09 22:56,79.27,1005.73,1031.52,214,7.69,4.33,-24,1
1604959060,2020-11-09 22:57,79.08,1005.74,1031.52,214,7.68,4.29,-25,1
1604959121,2020-11-09 22:58,78.76,1005.75,1031.54,214,7.70,4.25,-25,1
1604959181,2020-11-09 22:59,79.23,1005.74,1031.52,214,7.71,4.35,-25,1
1604959242,2020-11-09 23:00,79.13,1005.75,1031.53,214,7.71,4.33,-24,1
1604959302,2020-11-09 23:01,79.11,1005.75,1031.54,214,7.67,4.29,-25,1
1604959423,2020-11-09 23:03,79.31,1005.77,1031.55,214,7.64,4.29,-25,1
1604959484,2020-11-09 23:04,79.29,1005.81,1031.59,214,7.69,4.34,-25,1
1604959545,2020-11-09 23:05,79.21,1005.79,1031.57,214,7.67,4.30,-25,1
1604959606,2020-11-09 23:06,79.24,1005.79,1031.57,214,7.62,4.26,-24,1
1604959666,2020-11-09 23:07,79.50,1005.77,1031.55,214,7.59,4.28,-25,1
1604959727,2020-11-09 23:08,79.66,1005.78,1031.57,214,7.60,4.32,-24,1
1604959788,2020-11-09 23:09,79.73,1005.80,1031.59,214,7.61,4.34,-25,1
1604959849,2020-11-09 23:10,79.79,1005.79,1031.57,214,7.63,4.37,-24,1
1604959910,2020-11-09 23:11,79.57,1005.84,1031.62,214,7.63,4.33,-25,1
1604959971,2020-11-09 23:12,79.50,1005.86,1031.64,214,7.64,4.33,-25,1
1604960032,2020-11-09 23:13,79.30,1005.82,1031.61,214,7.63,4.28,-24,1
1604960092,2020-11-09 23:14,79.26,1005.83,1031.61,214,7.57,4.22,-24,1
1604960152,2020-11-09 23:15,79.28,1005.80,1031.59,214,7.57,4.22,-25,1
1604960272,2020-11-09 23:17,79.70,1005.79,1031.57,214,7.53,4.26,-25,1
1604960396,2020-11-09 23:19,80.16,1005.82,1031.60,214,7.52,4.33,-25,1
1604960457,2020-11-09 23:20,80.32,1005.82,1031.60,214,7.53,4.37,-25,1
1604960518,2020-11-09 23:21,80.35,1005.83,1031.62,214,7.57,4.41,-25,1
1604960579,2020-11-09 23:22,80.14,1005.82,1031.61,214,7.56,4.36,-25,1
1604960640,2020-11-09 23:24,80.04,1005.84,1031.62,214,7.60,4.38,-24,1
1604960701,2020-11-09 23:25,80.28,1005.84,1031.62,214,7.62,4.45,-24,1
1604960763,2020-11-09 23:26,79.85,1005.85,1031.63,214,7.68,4.43,-25,1
1604960823,2020-11-09 23:27,78.97,1005.82,1031.60,214,7.84,4.43,-24,1
1604960884,2020-11-09 23:28,78.58,1005.80,1031.58,214,7.83,4.35,-24,1
1604960944,2020-11-09 23:29,78.44,1005.78,1031.57,214,7.77,4.26,-24,1
1604961005,2020-11-09 23:30,78.58,1005.82,1031.61,214,7.75,4.27,-25,1
1604961066,2020-11-09 23:31,78.48,1005.80,1031.59,214,7.84,4.34,-24,1
1604961127,2020-11-09 23:32,78.48,1005.84,1031.62,214,7.71,4.21,-25,1
1604961188,2020-11-09 23:33,78.59,1005.84,1031.62,214,7.71,4.23,-25,1
1604961311,2020-11-09 23:35,78.32,1005.81,1031.60,214,7.73,4.20,-24,1
1604961372,2020-11-09 23:36,78.41,1005.82,1031.60,214,7.69,4.18,-24,1
1604961433,2020-11-09 23:37,78.61,1005.81,1031.60,214,7.66,4.19,-26,1
1604961494,2020-11-09 23:38,78.68,1005.79,1031.57,214,7.67,4.21,-24,1
1604961555,2020-11-09 23:39,78.81,1005.79,1031.57,214,7.64,4.20,-24,1
1604961616,2020-11-09 23:40,78.90,1005.79,1031.58,214,7.65,4.23,-25,1
1604961676,2020-11-09 23:41,78.90,1005.77,1031.55,214,7.53,4.11,-24,1
1604961736,2020-11-09 23:42,79.72,1005.77,1031.55,214,7.39,4.12,-24,1
1604961797,2020-11-09 23:43,79.67,1005.76,1031.55,214,7.44,4.16,-24,1
1604961861,2020-11-09 23:44,79.54,1005.79,1031.58,214,7.54,4.24,-25,1
1604961922,2020-11-09 23:45,79.52,1005.78,1031.56,214,7.53,4.22,-24,1
1604962043,2020-11-09 23:47,79.42,1005.78,1031.56,214,7.55,4.23,-24,1
1604962103,2020-11-09 23:48,78.99,1005.82,1031.60,214,7.52,4.12,-24,1
1604962164,2020-11-09 23:49,79.48,1005.81,1031.59,214,7.48,4.17,-24,1
1604962224,2020-11-09 23:50,79.53,1005.81,1031.60,214,7.47,4.17,-24,1
1604962284,2020-11-09 23:51,79.50,1005.84,1031.62,214,7.48,4.17,-24,1
1604962344,2020-11-09 23:52,79.54,1005.85,1031.63,214,7.48,4.18,-24,1
1604962405,2020-11-09 23:53,79.54,1005.85,1031.64,214,7.50,4.20,-24,1
1604962465,2020-11-09 23:54,79.33,1005.90,1031.68,214,7.59,4.25,-24,1
1604962525,2020-11-09 23:55,78.94,1005.88,1031.67,214,7.61,4.20,-24,1
1604962587,2020-11-09 23:56,78.88,1005.90,1031.68,214,7.59,4.17,-24,1
1604962649,2020-11-09 23:57,78.92,1005.88,1031.66,214,7.57,4.15,-24,1
1604962709,2020-11-09 23:58,78.88,1005.87,1031.65,214,7.63,4.21,-24,1
1604962769,2020-11-09 23:59,78.29,1005.85,1031.63,214,7.65,4.12,-24,1