1604962830,2020-11-10 00:00,78.99,1005.88,1031.66,214,7.63,4.22,-24,1
1604962894,2020-11-10 00:01,79.16,1005.88,1031.66,214,7.63,4.26,-25,1
1604963014,2020-11-10 00:03,79.45,1005.91,1031.69,214,7.55,4.23,-24,1
1604963074,2020-11-10 00:04,79.52,1005.90,1031.69,214,7.53,4.22,-25,1
1604963135,2020-11-10 00:05,79.72,1005.90,1031.68,214,7.50,4.23,-25,1
1604963195,2020-11-10 00:06,79.73,1005.91,1031.69,214,7.49,4.22,-25,1
1604963257,2020-11-10 00:07,79.90,1005.92,1031.71,214,7.46,4.22,-24,1
1604963318,2020-11-10 00:08,79.80,1005.90,1031.69,214,7.56,4.30,-24,1
1604963379,2020-11-10 00:09,79.72,1005.93,1031.71,214,7.54,4.27,-24,1
1604963439,2020-11-10 00:10,79.64,1005.92,1031.70,214,7.49,4.21,-25,1
1604963500,2020-11-10 00:11,79.81,1005.93,1031.71,214,7.49,4.24,-24,1
1604963561,2020-11-10 00:12,80.07,1005.94,1031.72,214,7.43,4.22,-24,1
1604963622,2020-11-10 00:13,80.94,1005.95,1031.73,214,7.28,4.23,-24,1
1604963683,2020-11-10 00:14,80.99,1005.93,1031.71,214,7.33,4.29,-24,1
1604963744,2020-11-10 00:15,80.90,1005.92,1031.70,214,7.38,4.32,-25,1
1604963868,2020-11-10 00:17,80.85,1005.94,1031.72,214,7.34,4.27,-25,1
1604963929,2020-11-10 00:18,81.16,1005.93,1031.71,214,7.32,4.31,-25,1
1604963992,2020-11-10 00:19,81.26,1005.93,1031.71,214,7.27,4.28,-24,1
1604964053,2020-11-10 00:20,81.48,1005.96,1031.74,214,7.27,4.32,-25,1
1604964113,2020-11-10 00:21,81.24,1005.93,1031.71,214,7.38,4.38,-25,1
1604964173,2020-11-10 00:22,80.80,1005.91,1031.69,214,7.39,4.31,-24,1
1604964234,2020-11-10 00:23,80.51,1005.91,1031.70,214,7.47,4.34,-25,1
1604964294,2020-11-10 00:24,80.00,1005.95,1031.73,214,7.60,4.38,-25,1
1604964356,2020-11-10 00:25,78.71,1005.96,1031.75,214,7.80,4.34,-25,1
1604964416,2020-11-10 00:26,77.89,1005.95,1031.73,214,7.87,4.26,-25,1
1604964537,2020-11-10 00:28,77.21,1005.92,1031.70,214,7.81,4.08,-24,1
1604964598,2020-11-10 00:29,76.81,1005.97,1031.76,214,7.79,3.98,-25,1
1604964659,2020-11-10 00:30,76.78,1005.92,1031.70,214,7.80,3.99,-24,1
1604964719,2020-11-10 00:31,76.67,1005.90,1031.69,214,7.67,3.84,-25,1
1604964780,2020-11-10 00:33,77.83,1005.85,1031.63,214,7.32,3.71,-25,1
1604964840,2020-11-10 00:34,78.20,1005.89,1031.67,214,7.36,3.82,-25,1
1604964901,2020-11-10 00:35,77.90,1005.91,1031.69,214,7.47,3.87,-25,1
1604964962,2020-11-10 00:36,77.50,1005.87,1031.66,214,7.48,3.81,-24,1
1604965022,2020-11-10 00:37,77.29,1005.91,1031.69,214,7.57,3.86,-24,1
1604965083,2020-11-10 00:38,76.50,1005.89,1031.67,214,7.57,3.71,-25,1
1604965144,2020-11-10 00:39,76.46,1005.91,1031.69,214,7.46,3.60,-24,1
1604965205,2020-11-10 00:40,77.04,1005.92,1031.71,214,7.17,3.42,-24,1
1604965267,2020-11-10 00:41,77.70,1005.92,1031.70,214,7.10,3.48,-24,1
1604965327,2020-11-10 00:42,77.92,1005.94,1031.72,214,7.11,3.53,-25,1
1604965387,2020-11-10 00:43,78.51,1005.90,1031.68,214,7.00,3.53,-25,1
1604965447,2020-11-10 00:44,78.93,1005.94,1031.72,214,7.04,3.64,-25,1
1604965507,2020-11-10 00:45,78.25,1005.98,1031.76,214,7.11,3.58,-24,1
1604965568,2020-11-10 00:46,78.36,1005.91,1031.70,214,7.05,3.55,-25,1
1604965688,2020-11-10 00:48,77.45,1006.01,1031.79,214,7.23,3.56,-25,1
1604965748,2020-11-10 00:49,77.67,1005.94,1031.73,214,7.22,3.59,-25,1
1604965868,2020-11-10 00:51,78.14,1005.97,1031.75,214,7.09,3.55,-25,1
1604965928,2020-11-10 00:52,78.12,1005.97,1031.75,214,7.14,3.59,-25,1
1604965990,2020-11-10 00:53,77.95,1006.03,1031.81,214,7.10,3.52,-25,1
1604966050,2020-11-10 00:54,77.88,1006.00,1031.78,214,7.07,3.48,-24,1
1604966111,2020-11-10 00:55,78.42,1005.99,1031.77,214,6.80,3.32,-25,1
1604966172,2020-11-10 00:56,78.53,1005.96,1031.74,214,6.87,3.40,-24,1
1604966233,2020-11-10 00:57,78.46,1005.98,1031.76,214,6.82,3.34,-24,1
1604966294,2020-11-10 00:58,79.02,1006.01,1031.79,214,6.71,3.33,-25,1
1604966355,2020-11-10 00:59,79.51,1006.01,1031.80,214,6.66,3.37,-24,1
1604966416,2020-11-10 01:00,79.44,1006.02,1031.81,214,6.73,3.43,-24,1
1604966477,2020-11-10 01:01,79.46,1006.04,1031.82,214,6.73,3.43,-24,1
1604966601,2020-11-10 01:03,79.27,1006.05,1031.83,214,6.77,3.44,-24,1
1604966661,2020-11-10 01:04,79.05,1006.06,1031.85,214,6.82,3.45,-24,1
1604966722,2020-11-10 01:05,79.21,1006.04,1031.82,214,6.59,3.25,-24,1
1604966783,2020-11-10 01:06,79.77,1006.05,1031.83,214,6.55,3.31,-25,1
1604966846,2020-11-10 01:07,80.27,1006.04,1031.82,214,6.44,3.29,-25,1
1604966907,2020-11-10 01:08,80.50,1005.99,1031.78,214,6.51,3.40,-24,1
1604966968,2020-11-10 01:09,80.06,1006.04,1031.83,214,6.64,3.45,-25,1
1604967028,2020-11-10 01:10,79.85,1006.03,1031.82,214,6.59,3.37,-25,1
1604967089,2020-11-10 01:11,79.94,1006.01,1031.79,214,6.59,3.38,-24,1
1604967149,2020-11-10 01:12,79.88,1006.02,1031.80,214,6.66,3.44,-25,1
1604967210,2020-11-10 01:13,79.61,1005.99,1031.77,214,6.70,3.43,-26,1
1604967272,2020-11-10 01:14,79.41,1006.01,1031.79,214,6.76,3.45,-25,1
1604967333,2020-11-10 01:15,78.57,1006.05,1031.84,214,6.87,3.41,-25,1
1604967393,2020-11-10 01:16,78.50,1006.00,1031.78,214,6.87,3.40,-25,1
1604967453,2020-11-10 01:17,78.06,1006.04,1031.83,214,6.96,3.41,-25,1
1604967513,2020-11-10 01:18,77.85,1006.01,1031.79,214,6.95,3.36,-24,1
1604967573,2020-11-10 01:19,77.69,1006.01,1031.80,214,6.94,3.32,-25,1
1604967633,2020-11-10 01:20,77.62,1006.00,1031.79,214,6.90,3.27,-25,1
1604967694,2020-11-10 01:21,78.27,1006.06,1031.84,214,6.64,3.13,-24,1
1604967754,2020-11-10 01:22,78.27,1006.06,1031.85,214,6.76,3.25,-24,1
1604967875,2020-11-10 01:24,77.47,1006.07,1031.85,214,6.61,2.96,-24,1
1604967935,2020-11-10 01:25,77.01,1006.07,1031.85,214,6.85,3.11,-24,1
1604967997,2020-11-10 01:26,77.13,1006.08,1031.86,214,6.56,2.85,-25,1
1604968058,2020-11-10 01:27,77.26,1006.05,1031.84,214,6.60,2.91,-24,1
1604968119,2020-11-10 01:28,78.16,1006.01,1031.79,214,6.35,2.83,-24,1
1604968180,2020-11-10 01:29,78.50,1006.03,1031.82,214,6.36,2.90,-25,1
1604968241,2020-11-10 01:30,78.83,1006.05,1031.83,214,6.33,2.93,-24,1
1604968301,2020-11-10 01:31,79.21,1006.01,1031.79,214,6.13,2.80,-24,1
1604968422,2020-11-10 01:33,79.27,1006.06,1031.84,214,6.28,2.96,-25,1
1604968483,2020-11-10 01:34,79.42,1006.04,1031.82,214,6.29,3.00,-24,1
1604968544,2020-11-10 01:35,79.35,1006.03,1031.81,214,6.31,3.00,-25,1
1604968604,2020-11-10 01:36,79.42,1006.03,1031.81,214,6.31,3.02,-25,1
1604968665,2020-11-10 01:37,79.24,1006.03,1031.81,214,6.36,3.03,-24,1
1604968726,2020-11-10 01:38,79.38,1006.02,1031.80,214,6.28,2.98,-24,1
1604968787,2020-11-10 01:39,79.31,1006.05,1031.84,214,6.32,3.01,-25,1
1604968848,2020-11-10 01:40,79.19,1006.04,1031.83,214,6.32,2.98,-24,1
1604968909,2020-11-10 01:41,79.50,1006.06,1031.84,214,6.27,2.99,-24,1
1604968970,2020-11-10 01:42,79.63,1006.01,1031.79,214,6.26,3.00,-24,1
1604969032,2020-11-10 01:43,79.80,1006.02,1031.80,214,6.22,3.00,-23,1
1604969093,2020-11-10 01:44,80.02,1006.13,1031.91,214,6.14,2.96,-24,1
1604969154,2020-11-10 01:45,81.00,1006.04,1031.82,214,5.93,2.92,-25,1
1604969215,2020-11-10 01:46,81.20,1006.04,1031.83,214,5.96,2.99,-25,1
1604969276,2020-11-10 01:47,81.33,1006.05,1031.84,214,5.97,3.02,-24,1
1604969337,2020-11-10 01:48,81.58,1006.06,1031.85,214,5.96,3.05,-25,1
1604969398,2020-11-10 01:49,81.04,1006.07,1031.85,214,6.09,3.09,-24,1
1604969459,2020-11-10 01:50,80.91,1006.08,1031.86,214,6.08,3.06,-24,1
1604969520,2020-11-10 01:52,80.81,1006.04,1031.82,214,6.12,3.08,-26,1
1604969581,2020-11-10 01:53,80.73,1006.08,1031.86,214,6.15,3.09,-24,1
1604969642,2020-11-10 01:54,80.90,1006.11,1031.89,214,6.14,3.11,-24,1
1604969702,2020-11-10 01:55,80.28,1006.13,1031.91,214,6.22,3.08,-24,1
1604969763,2020-11-10 01:56,80.59,1006.10,1031.88,214,6.07,2.99,-24,1
1604969824,2020-11-10 01:57,80.77,1006.16,1031.94,214,6.06,3.01,-24,1
1604969885,2020-11-10 01:58,81.16,1006.12,1031.90,214,5.97,2.99,-24,1
1604969946,2020-11-10 01:59,81.37,1006.10,1031.88,214,5.98,3.04,-25,1
1604970007,2020-11-10 02:00,81.40,1006.11,1031.89,214,6.03,3.09,-25,1
1604970067,2020-11-10 02:01,80.82,1006.14,1031.92,214,6.14,3.10,-30,1
1604970131,2020-11-10 02:02,81.77,1006.13,1031.91,214,5.90,3.03,-24,1
1604970191,2020-11-10 02:03,81.48,1006.12,1031.90,214,6.01,3.08,-24,1
1604970252,2020-11-10 02:04,81.59,1006.15,1031.94,214,5.94,3.04,-25,1
1604970312,2020-11-10 02:05,82.21,1006.15,1031.93,214,5.87,3.07,-24,1
1604970373,2020-11-10 02:06,82.14,1006.14,1031.92,214,5.89,3.08,-25,1
1604970434,2020-11-10 02:07,82.27,1006.19,1031.98,214,5.91,3.12,-25,1
1604970494,2020-11-10 02:08,82.46,1006.11,1031.89,214,5.92,3.17,-25,1
1604970555,2020-11-10 02:09,82.55,1006.11,1031.89,214,5.96,3.22,-24,1
1604970616,2020-11-10 02:10,82.52,1006.13,1031.91,214,5.99,3.25,-24,1
1604970683,2020-11-10 02:11,82.27,1006.14,1031.92,214,6.07,3.28,-24,1
1604970742,2020-11-10 02:12,81.00,1006.14,1031.93,214,6.27,3.26,-25,1
1604970803,2020-11-10 02:13,80.98,1006.12,1031.90,214,6.26,3.24,-25,1
1604970870,2020-11-10 02:14,80.79,1006.11,1031.89,214,6.29,3.24,-25,1
1604970927,2020-11-10 02:15,80.80,1006.10,1031.89,214,6.26,3.21,-29,1
1604970988,2020-11-10 02:16,80.59,1006.11,1031.89,214,6.30,3.21,-24,1
1604971049,2020-11-10 02:17,80.60,1006.11,1031.89,214,6.28,3.20,-25,1
1604971231,2020-11-10 02:20,80.15,1006.10,1031.89,214,6.30,3.14,-25,1
1604971298,2020-11-10 02:21,79.82,1006.09,1031.87,214,6.38,3.16,-25,1
1604971356,2020-11-10 02:22,79.95,1006.06,1031.84,214,6.29,3.09,-25,1
1604971419,2020-11-10 02:23,80.00,1006.12,1031.90,214,6.31,3.12,-25,1
1604971479,2020-11-10 02:24,80.07,1006.11,1031.89,214,6.25,3.07,-25,1
1604971540,2020-11-10 02:25,80.10,1006.07,1031.85,214,6.22,3.05,-25,1
1604971601,2020-11-10 02:26,80.15,1006.05,1031.83,214,6.21,3.05,-24,1
1604971669,2020-11-10 02:27,80.24,1006.04,1031.82,214,6.22,3.07,-25,1
1604971726,2020-11-10 02:28,80.13,1006.05,1031.83,214,6.30,3.13,-24,1
1604971790,2020-11-10 02:29,79.82,1006.07,1031.85,214,6.34,3.12,-24,1
1604971850,2020-11-10 02:30,79.82,1006.05,1031.84,214,6.32,3.10,-24,1
1604971910,2020-11-10 02:31,79.90,1006.06,1031.84,214,6.32,3.11,-25,1
1604971970,2020-11-10 02:32,80.08,1006.01,1031.79,214,6.31,3.13,-24,1
1604972030,2020-11-10 02:33,80.22,1006.01,1031.79,214,6.28,3.13,-24,1
1604972092,2020-11-10 02:34,80.24,1006.00,1031.78,214,6.30,3.15,-24,1
1604972153,2020-11-10 02:35,80.58,1006.02,1031.81,214,6.30,3.21,-25,1
1604972213,2020-11-10 02:36,80.30,1006.02,1031.81,214,6.31,3.17,-25,1
1604972274,2020-11-10 02:37,80.31,1006.03,1031.81,214,6.28,3.15,-25,1
1604972334,2020-11-10 02:38,80.35,1006.01,1031.79,214,6.31,3.18,-25,1
1604972395,2020-11-10 02:39,80.49,1005.99,1031.77,214,6.30,3.20,-25,1
1604972456,2020-11-10 02:40,80.30,1005.96,1031.74,214,6.33,3.19,-24,1
1604972522,2020-11-10 02:42,80.35,1005.95,1031.74,214,6.35,3.22,-24,1
1604972580,2020-11-10 02:43,80.26,1005.91,1031.69,214,6.39,3.24,-25,1
1604972641,2020-11-10 02:44,80.09,1005.93,1031.72,214,6.38,3.20,-25,1
1604972702,2020-11-10 02:45,79.99,1005.95,1031.73,214,6.41,3.22,-24,1
1604972763,2020-11-10 02:46,79.64,1005.93,1031.71,214,6.45,3.19,-24,1
1604972887,2020-11-10 02:48,79.40,1005.94,1031.72,214,6.43,3.13,-24,1
1604972947,2020-11-10 02:49,79.06,1005.91,1031.70,214,6.52,3.16,-24,1
1604973008,2020-11-10 02:50,79.08,1005.94,1031.72,214,6.53,3.17,-23,1
1604973068,2020-11-10 02:51,79.00,1005.94,1031.73,214,6.49,3.12,-24,1
1604973132,2020-11-10 02:52,79.09,1005.90,1031.69,214,6.41,3.05,-24,1
1604973199,2020-11-10 02:53,79.29,1005.83,1031.62,214,6.38,3.06,-24,1
1604973256,2020-11-10 02:54,79.08,1005.87,1031.66,214,6.45,3.09,-24,1
1604973317,2020-11-10 02:55,78.58,1005.87,1031.66,214,6.58,3.13,-24,1
1604973378,2020-11-10 02:56,78.21,1005.87,1031.65,214,6.57,3.05,-24,1
1604973439,2020-11-10 02:57,78.33,1005.80,1031.59,214,6.53,3.04,-24,1
1604973561,2020-11-10 02:59,77.94,1005.86,1031.65,214,6.63,3.06,-25,1
1604973621,2020-11-10 03:00,77.91,1005.86,1031.64,214,6.60,3.03,-25,1
1604973681,2020-11-10 03:01,78.09,1005.79,1031.57,214,6.50,2.96,-24,1
1604973802,2020-11-10 03:03,78.03,1005.79,1031.57,214,6.56,3.01,-24,1
1604973863,2020-11-10 03:04,78.12,1005.81,1031.59,214,6.52,2.99,-24,1
1604973926,2020-11-10 03:05,79.29,1005.78,1031.56,214,6.19,2.88,-24,1
1604973987,2020-11-10 03:06,79.86,1005.79,1031.57,214,6.20,2.99,-24,1
1604974047,2020-11-10 03:07,79.79,1005.80,1031.58,214,6.20,2.98,-25,1
1604974108,2020-11-10 03:08,79.83,1005.80,1031.58,214,6.21,2.99,-25,1
1604974169,2020-11-10 03:09,79.96,1005.80,1031.58,214,6.21,3.01,-24,1
1604974229,2020-11-10 03:10,80.13,1005.81,1031.59,214,6.21,3.04,-24,1
1604974290,2020-11-10 03:11,80.22,1005.85,1031.63,214,6.23,3.08,-24,1
1604974351,2020-11-10 03:12,80.22,1005.83,1031.61,214,6.19,3.04,-24,1
1604974412,2020-11-10 03:13,80.10,1005.81,1031.59,214,6.18,3.01,-24,1
1604974473,2020-11-10 03:14,80.03,1005.84,1031.62,214,6.13,2.95,-24,1
1604974534,2020-11-10 03:15,80.30,1005.79,1031.57,214,6.09,2.96,-23,1
1604974597,2020-11-10 03:16,80.36,1005.81,1031.59,214,6.05,2.93,-25,1
1604974657,2020-11-10 03:17,79.66,1005.81,1031.59,214,6.30,3.05,-25,1
1604974720,2020-11-10 03:18,79.53,1005.79,1031.58,214,6.29,3.02,-24,1
1604974780,2020-11-10 03:19,79.85,1005.78,1031.57,214,6.16,2.95,-24,1
1604974841,2020-11-10 03:20,80.28,1005.78,1031.56,214,6.04,2.91,-24,1
1604974901,2020-11-10 03:21,80.43,1005.77,1031.55,214,6.06,2.95,-24,1
1604974965,2020-11-10 03:22,80.43,1005.75,1031.54,214,6.10,2.99,-24,1
1604975085,2020-11-10 03:24,80.81,1005.71,1031.49,214,5.96,2.92,-24,1
1604975146,2020-11-10 03:25,81.29,1005.72,1031.50,214,5.75,2.80,-24,1
1604975207,2020-11-10 03:26,81.72,1005.71,1031.49,214,5.75,2.87,-24,1
1604975268,2020-11-10 03:27,81.58,1005.69,1031.48,214,5.84,2.94,-24,1
1604975328,2020-11-10 03:28,81.34,1005.69,1031.47,214,5.93,2.98,-25,1
1604975389,2020-11-10 03:29,81.09,1005.77,1031.55,214,6.00,3.01,-25,1
1604975449,2020-11-10 03:30,80.96,1005.71,1031.49,214,5.99,2.98,-24,1
1604975510,2020-11-10 03:31,80.84,1005.69,1031.47,214,6.03,2.99,-24,1
1604975571,2020-11-10 03:32,80.61,1005.69,1031.48,214,6.09,3.01,-24,1
1604975698,2020-11-10 03:34,80.44,1005.69,1031.47,214,6.03,2.92,-29,1
1604975758,2020-11-10 03:35,80.45,1005.67,1031.46,214,6.05,2.95,-24,1
1604975819,2020-11-10 03:36,80.54,1005.66,1031.44,214,6.07,2.98,-25,1
1604975880,2020-11-10 03:38,80.49,1005.68,1031.46,214,6.13,3.03,-25,1
1604975941,2020-11-10 03:39,80.35,1005.66,1031.44,214,6.17,3.04,-24,1
1604976002,2020-11-10 03:40,80.14,1005.67,1031.45,214,6.18,3.02,-25,1
1604976063,2020-11-10 03:41,80.10,1005.67,1031.45,214,6.20,3.03,-25,1
1604976124,2020-11-10 03:42,80.00,1005.65,1031.44,214,6.15,2.96,-23,1
1604976184,2020-11-10 03:43,79.96,1005.64,1031.42,214,6.15,2.96,-24,1
1604976245,2020-11-10 03:44,79.97,1005.66,1031.45,214,6.12,2.93,-25,1
1604976306,2020-11-10 03:45,80.21,1005.69,1031.47,214,6.10,2.95,-25,1
1604976366,2020-11-10 03:46,80.34,1005.70,1031.48,214,6.10,2.97,-24,1
1604976426,2020-11-10 03:47,80.35,1005.70,1031.48,214,6.11,2.99,-25,1
1604976550,2020-11-10 03:49,80.39,1005.77,1031.55,214,5.94,2.83,-24,1
1604976611,2020-11-10 03:50,80.43,1005.75,1031.53,214,6.07,2.96,-25,1
1604976672,2020-11-10 03:51,80.38,1005.74,1031.53,214,5.99,2.87,-24,1
1604976732,2020-11-10 03:52,80.46,1005.72,1031.50,214,5.99,2.89,-25,1
1604976793,2020-11-10 03:53,80.81,1005.74,1031.53,214,5.89,2.85,-25,1
1604976856,2020-11-10 03:54,80.90,1005.75,1031.53,214,5.92,2.90,-25,1
1604976917,2020-11-10 03:55,80.40,1005.72,1031.51,214,6.06,2.95,-25,1
1604976978,2020-11-10 03:56,80.44,1005.77,1031.56,214,6.04,2.93,-25,1
1604977038,2020-11-10 03:57,80.10,1005.77,1031.55,214,6.13,2.96,-25,1
1604977099,2020-11-10 03:58,80.25,1005.76,1031.55,214,6.07,2.93,-25,1
1604977160,2020-11-10 03:59,80.53,1005.79,1031.57,214,6.03,2.94,-25,1
1604977221,2020-11-10 04:00,80.56,1005.78,1031.56,214,6.00,2.92,-25,1
1604977402,2020-11-10 04:03,80.99,1005.77,1031.55,214,5.92,2.91,-25,1
1604977463,2020-11-10 04:04,80.99,1005.79,1031.57,214,5.94,2.93,-24,1
1604977523,2020-11-10 04:05,81.06,1005.81,1031.60,214,5.90,2.91,-25,1
1604977584,2020-11-10 04:06,81.77,1005.80,1031.58,214,5.73,2.86,-25,1
1604977645,2020-11-10 04:07,81.58,1005.85,1031.64,214,5.82,2.92,-23,1
1604977706,2020-11-10 04:08,81.39,1005.86,1031.65,214,5.87,2.93,-24,1
1604977766,2020-11-10 04:09,80.81,1005.84,1031.62,214,5.99,2.95,-24,1
1604977887,2020-11-10 04:11,81.21,1005.82,1031.61,214,5.86,2.89,-24,1
1604977948,2020-11-10 04:12,81.26,1005.85,1031.64,214,5.87,2.91,-23,1
1604978009,2020-11-10 04:13,81.52,1005.84,1031.63,214,5.77,2.86,-24,1
1604978075,2020-11-10 04:14,81.42,1005.81,1031.60,214,5.77,2.84,-24,1
1604978133,2020-11-10 04:15,81.46,1005.85,1031.63,214,5.75,2.83,-24,1
1604978193,2020-11-10 04:16,81.51,1005.85,1031.63,214,5.73,2.82,-24,1
1604978253,2020-11-10 04:17,81.72,1005.86,1031.65,214,5.72,2.84,-24,1
1604978313,2020-11-10 04:18,81.81,1005.89,1031.67,214,5.72,2.86,-25,1
1604978374,2020-11-10 04:19,81.74,1005.88,1031.67,214,5.75,2.88,-24,1
1604978435,2020-11-10 04:20,82.07,1005.91,1031.69,214,5.69,2.87,-25,1
1604978495,2020-11-10 04:21,81.95,1005.92,1031.71,214,5.66,2.82,-24,1
1604978555,2020-11-10 04:22,81.97,1005.91,1031.69,214,5.66,2.83,-24,1
1604978616,2020-11-10 04:23,81.94,1005.93,1031.71,214,5.68,2.84,-24,1
1604978676,2020-11-10 04:24,81.91,1005.92,1031.71,214,5.61,2.77,-24,1
1604978737,2020-11-10 04:25,81.90,1005.92,1031.70,214,5.61,2.77,-25,1
1604978798,2020-11-10 04:26,82.13,1005.92,1031.70,214,5.55,2.75,-25,1
1604978919,2020-11-10 04:28,81.70,1005.92,1031.71,214,5.69,2.81,-24,1
1604978980,2020-11-10 04:29,82.47,1005.93,1031.72,214,5.49,2.75,-25,1
1604979041,2020-11-10 04:30,82.40,1005.94,1031.72,214,5.52,2.76,-25,1
1604979102,2020-11-10 04:31,82.57,1005.95,1031.73,214,5.46,2.74,-25,1
1604979163,2020-11-10 04:32,82.28,1005.92,1031.71,214,5.52,2.74,-25,1
1604979224,2020-11-10 04:33,82.24,1005.91,1031.69,214,5.57,2.79,-25,1
1604979284,2020-11-10 04:34,82.34,1005.98,1031.76,214,5.46,2.70,-25,1
1604979345,2020-11-10 04:35,82.92,1005.92,1031.70,214,5.42,2.75,-25,1
1604979406,2020-11-10 04:36,82.63,1005.97,1031.76,214,5.41,2.70,-24,1
1604979467,2020-11-10 04:37,82.65,1005.90,1031.68,214,5.34,2.63,-24,1
1604979528,2020-11-10 04:38,82.84,1005.93,1031.71,214,5.39,2.71,-24,1
1604979588,2020-11-10 04:39,82.85,1005.99,1031.78,214,5.38,2.70,-24,1
1604979648,2020-11-10 04:40,82.60,1005.98,1031.77,214,5.47,2.75,-24,1
1604979708,2020-11-10 04:41,82.72,1005.99,1031.77,214,5.40,2.70,-24,1
1604979769,2020-11-10 04:42,82.93,1006.01,1031.80,214,5.29,2.63,-25,1
1604979829,2020-11-10 04:43,82.53,1006.00,1031.78,214,5.41,2.68,-25,1
1604979889,2020-11-10 04:44,83.29,1005.98,1031.76,214,5.21,2.61,-25,1
1604979949,2020-11-10 04:45,82.98,1005.99,1031.78,214,5.35,2.70,-24,1
1604980009,2020-11-10 04:46,83.01,1006.03,1031.81,214,5.41,2.76,-25,1
1604980069,2020-11-10 04:47,82.97,1005.97,1031.75,214,5.41,2.75,-25,1
1604980129,2020-11-10 04:48,83.33,1005.96,1031.74,214,5.25,2.66,-25,1
1604980189,2020-11-10 04:49,83.66,1005.98,1031.76,214,5.24,2.70,-25,1
1604980250,2020-11-10 04:50,83.57,1005.96,1031.74,214,5.32,2.77,-25,1
1604980310,2020-11-10 04:51,83.60,1005.99,1031.77,214,5.36,2.81,-25,1
1604980370,2020-11-10 04:52,83.19,1005.95,1031.74,214,5.47,2.85,-25,1
1604980430,2020-11-10 04:53,82.52,1005.95,1031.73,214,5.54,2.81,-25,1
1604980550,2020-11-10 04:55,82.91,1005.96,1031.74,214,5.50,2.83,-26,1
1604980610,2020-11-10 04:56,82.49,1005.95,1031.73,214,5.61,2.87,-24,1
1604980670,2020-11-10 04:57,82.17,1005.98,1031.76,214,5.66,2.86,-25,1
1604980730,2020-11-10 04:58,82.05,1005.98,1031.77,214,5.66,2.84,-25,1
1604980791,2020-11-10 04:59,81.85,1005.93,1031.72,214,5.70,2.85,-25,1
1604980911,2020-11-10 05:01,81.75,1005.91,1031.69,214,5.72,2.85,-24,1
1604981032,2020-11-10 05:03,81.99,1005.93,1031.71,214,5.67,2.84,-25,1
1604981093,2020-11-10 05:04,81.91,1005.94,1031.72,214,5.73,2.89,-24,1
1604981156,2020-11-10 05:05,82.08,1005.96,1031.74,214,5.70,2.89,-25,1
1604981217,2020-11-10 05:06,82.08,1005.96,1031.75,214,5.63,2.82,-24,1
1604981278,2020-11-10 05:07,81.98,1005.98,1031.77,214,5.64,2.81,-25,1
1604981339,2020-11-10 05:08,81.97,1005.95,1031.73,214,5.65,2.82,-25,1
1604981400,2020-11-10 05:10,82.04,1005.92,1031.71,214,5.67,2.85,-25,1
1604981460,2020-11-10 05:11,81.96,1005.93,1031.71,214,5.60,2.77,-24,1
1604981520,2020-11-10 05:12,82.30,1005.95,1031.73,214,5.56,2.79,-25,1
1604981580,2020-11-10 05:13,82.25,1005.91,1031.69,214,5.56,2.78,-25,1
1604981641,2020-11-10 05:14,82.15,1005.95,1031.73,214,5.55,2.75,-24,1
1604981701,2020-11-10 05:15,82.30,1005.91,1031.69,214,5.62,2.85,-25,1
1604981761,2020-11-10 05:16,82.18,1005.88,1031.67,214,5.68,2.88,-25,1
1604981821,2020-11-10 05:17,82.07,1005.87,1031.66,214,5.73,2.91,-24,1
1604981881,2020-11-10 05:18,82.02,1005.89,1031.68,214,5.76,2.93,-24,1
1604981941,2020-11-10 05:19,81.70,1005.85,1031.63,214,5.78,2.90,-24,1
1604982001,2020-11-10 05:20,81.42,1005.85,1031.63,214,5.77,2.84,-24,1
1604982061,2020-11-10 05:21,81.41,1005.85,1031.63,214,5.75,2.82,-25,1
1604982121,2020-11-10 05:22,81.45,1005.84,1031.62,214,5.77,2.84,-24,1
1604982182,2020-11-10 05:23,81.13,1005.83,1031.62,214,5.82,2.84,-24,1
1604982242,2020-11-10 05:24,81.30,1005.81,1031.60,214,5.83,2.88,-24,1
1604982363,2020-11-10 05:26,81.24,1005.80,1031.58,214,5.84,2.88,-24,1
1604982425,2020-11-10 05:27,81.28,1005.81,1031.60,214,5.80,2.85,-24,1
1604982486,2020-11-10 05:28,81.32,1005.82,1031.60,214,5.76,2.81,-24,1
1604982547,2020-11-10 05:29,81.55,1005.82,1031.60,214,5.74,2.83,-25,1
1604982608,2020-11-10 05:30,81.97,1005.80,1031.58,214,5.70,2.87,-24,1
1604982731,2020-11-10 05:32,82.04,1005.80,1031.58,214,5.68,2.86,-25,1
1604982792,2020-11-10 05:33,81.97,1005.76,1031.54,214,5.67,2.84,-25,1
1604982853,2020-11-10 05:34,82.04,1005.76,1031.55,214,5.66,2.84,-25,1
1604982914,2020-11-10 05:35,82.28,1005.82,1031.60,214,5.67,2.89,-25,1
1604982974,2020-11-10 05:36,82.29,1005.76,1031.54,214,5.69,2.91,-24,1
1604983035,2020-11-10 05:37,82.22,1005.75,1031.53,214,5.71,2.92,-25,1
1604983095,2020-11-10 05:38,82.12,1005.77,1031.55,214,5.74,2.93,-25,1
1604983155,2020-11-10 05:39,82.06,1005.74,1031.53,214,5.68,2.86,-25,1
1604983215,2020-11-10 05:40,82.23,1005.79,1031.57,214,5.70,2.91,-24,1
1604983277,2020-11-10 05:41,82.23,1005.78,1031.56,214,5.73,2.94,-24,1
1604983337,2020-11-10 05:42,82.52,1005.81,1031.59,214,5.74,3.00,-23,1
1604983397,2020-11-10 05:43,82.51,1005.81,1031.59,214,5.78,3.04,-24,1
1604983459,2020-11-10 05:44,82.26,1005.79,1031.58,214,5.81,3.02,-24,1
1604983519,2020-11-10 05:45,82.30,1005.81,1031.59,214,5.85,3.07,-24,1
1604983580,2020-11-10 05:46,81.98,1005.79,1031.57,214,5.88,3.05,-25,1
1604983641,2020-11-10 05:47,81.90,1005.80,1031.59,214,5.90,3.05,-24,1
1604983702,2020-11-10 05:48,81.26,1005.83,1031.62,214,5.91,2.95,-24,1
1604983763,2020-11-10 05:49,81.37,1005.86,1031.64,214,5.94,3.00,-25,1
1604983824,2020-11-10 05:50,81.13,1005.84,1031.62,214,5.96,2.98,-25,1
1604983884,2020-11-10 05:51,80.88,1005.85,1031.64,214,5.89,2.86,-25,1
1604983945,2020-11-10 05:52,81.43,1005.87,1031.65,214,5.74,2.81,-24,1
1604984006,2020-11-10 05:53,81.75,1005.87,1031.65,214,5.77,2.90,-24,1
1604984069,2020-11-10 05:54,81.88,1005.86,1031.64,214,5.79,2.94,-24,1
1604984130,2020-11-10 05:55,82.08,1005.88,1031.66,214,5.79,2.97,-24,1
1604984191,2020-11-10 05:56,82.13,1005.91,1031.70,214,5.82,3.01,-25,1
1604984252,2020-11-10 05:57,82.21,1005.92,1031.70,214,5.77,2.98,-25,1
1604984313,2020-11-10 05:58,82.27,1005.94,1031.73,214,5.66,2.88,-24,1
1604984375,2020-11-10 05:59,82.36,1005.97,1031.75,214,5.71,2.94,-25,1
1604984436,2020-11-10 06:00,82.27,1005.97,1031.76,214,5.75,2.97,-24,1
1604984503,2020-11-10 06:01,82.04,1005.91,1031.70,214,5.80,2.98,-25,1
1604984620,2020-11-10 06:03,81.80,1005.92,1031.70,214,5.84,2.97,-25,1
1604984741,2020-11-10 06:05,81.92,1005.93,1031.71,214,5.88,3.03,-24,1
1604984802,2020-11-10 06:06,81.81,1005.91,1031.69,214,5.95,3.08,-25,1
1604984862,2020-11-10 06:07,81.33,1005.92,1031.70,214,6.03,3.08,-25,1
1604984923,2020-11-10 06:08,81.27,1005.91,1031.70,214,6.05,3.09,-25,1
1604984983,2020-11-10 06:09,81.11,1005.92,1031.70,214,6.05,3.06,-24,1
1604985044,2020-11-10 06:10,81.02,1005.92,1031.70,214,6.06,3.05,-25,1
1604985105,2020-11-10 06:11,81.00,1005.89,1031.67,214,6.03,3.02,-24,1
1604985227,2020-11-10 06:13,81.23,1005.87,1031.65,214,5.99,3.02,-24,1
1604985288,2020-11-10 06:14,81.39,1005.88,1031.66,214,5.98,3.04,-25,1
1604985348,2020-11-10 06:15,81.27,1005.87,1031.65,214,6.02,3.06,-24,1
1604985598,2020-11-10 06:19,80.90,1005.90,1031.68,214,6.08,3.05,-24,1
1604985658,2020-11-10 06:20,80.91,1005.94,1031.72,214,6.07,3.04,-24,1
1604985719,2020-11-10 06:21,80.76,1005.93,1031.71,214,6.06,3.01,-24,1
1604985780,2020-11-10 06:23,80.93,1005.97,1031.75,214,6.06,3.04,-24,1
1604985841,2020-11-10 06:24,80.98,1005.98,1031.76,214,6.06,3.05,-24,1
1604985902,2020-11-10 06:25,80.98,1006.02,1031.80,214,6.05,3.04,-24,1
1604985962,2020-11-10 06:26,81.01,1006.03,1031.81,214,6.03,3.02,-24,1
1604986023,2020-11-10 06:27,81.00,1006.03,1031.81,214,6.02,3.01,-23,1
1604986084,2020-11-10 06:28,81.02,1006.06,1031.84,214,6.07,3.06,-25,1
1604986144,2020-11-10 06:29,80.93,1006.07,1031.85,214,6.01,2.99,-23,1
1604986204,2020-11-10 06:30,81.08,1006.07,1031.86,214,6.04,3.04,-24,1
1604986266,2020-11-10 06:31,81.18,1006.07,1031.85,214,6.05,3.07,-25,1
1604986326,2020-11-10 06:32,81.25,1006.08,1031.86,214,6.04,3.07,-25,1
1604986387,2020-11-10 06:33,81.33,1006.07,1031.85,214,6.05,3.10,-25,1
1604986448,2020-11-10 06:34,81.34,1006.07,1031.85,214,6.05,3.10,-25,1
1604986510,2020-11-10 06:35,81.47,1006.08,1031.86,214,6.04,3.11,-24,1
1604986571,2020-11-10 06:36,81.49,1006.08,1031.87,214,6.05,3.13,-24,1
1604986634,2020-11-10 06:37,81.50,1006.08,1031.87,214,6.07,3.15,-24,1
1604986694,2020-11-10 06:38,81.62,1006.09,1031.87,214,6.08,3.18,-24,1
1604986754,2020-11-10 06:39,81.36,1006.11,1031.89,214,6.16,3.21,-24,1
1604986814,2020-11-10 06:40,81.20,1006.07,1031.85,214,6.15,3.17,-24,1
1604986874,2020-11-10 06:41,80.96,1006.10,1031.88,214,6.10,3.08,-24,1
1604986997,2020-11-10 06:43,81.21,1006.10,1031.88,214,6.07,3.10,-24,1
1604987058,2020-11-10 06:44,81.31,1006.08,1031.86,214,6.06,3.10,-25,1
1604987119,2020-11-10 06:45,81.35,1006.09,1031.87,214,6.09,3.14,-24,1
1604987179,2020-11-10 06:46,81.11,1006.07,1031.86,214,6.10,3.11,-25,1
1604987240,2020-11-10 06:47,81.00,1006.11,1031.89,214,6.10,3.09,-25,1
1604987301,2020-11-10 06:48,81.07,1006.14,1031.92,214,6.13,3.13,-24,1
1604987362,2020-11-10 06:49,81.06,1006.12,1031.91,214,6.16,3.16,-24,1
1604987423,2020-11-10 06:50,80.91,1006.11,1031.90,214,6.18,3.15,-24,1
1604987483,2020-11-10 06:51,80.77,1006.12,1031.90,214,6.20,3.15,-25,1
1604987544,2020-11-10 06:52,80.73,1006.15,1031.93,214,6.20,3.14,-25,1
1604987605,2020-11-10 06:53,80.70,1006.13,1031.92,214,6.20,3.13,-25,1
1604987665,2020-11-10 06:54,80.66,1006.13,1031.91,214,6.21,3.14,-25,1
1604987726,2020-11-10 06:55,80.73,1006.14,1031.92,214,6.21,3.15,-25,1
1604987787,2020-11-10 06:56,80.72,1006.16,1031.94,214,6.22,3.16,-25,1
1604987848,2020-11-10 06:57,80.60,1006.15,1031.93,214,6.31,3.23,-25,1
1604987909,2020-11-10 06:58,80.18,1006.13,1031.92,214,6.37,3.21,-24,1
1604987969,2020-11-10 06:59,79.99,1006.12,1031.91,214,6.34,3.15,-23,1
1604988029,2020-11-10 07:00,80.00,1006.15,1031.93,214,6.31,3.12,-24,1
1604988089,2020-11-10 07:01,80.06,1006.13,1031.91,214,6.30,3.12,-24,1
1604988210,2020-11-10 07:03,80.28,1006.14,1031.93,214,6.32,3.18,-23,1
1604988271,2020-11-10 07:04,80.31,1006.16,1031.94,214,6.30,3.16,-24,1
1604988331,2020-11-10 07:05,80.28,1006.09,1031.87,214,6.28,3.14,-25,1
1604988392,2020-11-10 07:06,80.11,1006.14,1031.92,214,6.27,3.10,-24,1
1604988452,2020-11-10 07:07,80.13,1006.14,1031.92,214,6.26,3.09,-25,1
1604988513,2020-11-10 07:08,80.33,1006.16,1031.94,214,6.28,3.15,-25,1
1604988573,2020-11-10 07:09,80.31,1006.19,1031.98,214,6.28,3.15,-25,1
1604988634,2020-11-10 07:10,80.55,1006.15,1031.94,214,6.26,3.17,-25,1
1604988756,2020-11-10 07:12,80.62,1006.20,1031.98,214,6.29,3.21,-24,1
1604988817,2020-11-10 07:13,80.47,1006.25,1032.03,214,6.30,3.19,-25,1
1604988940,2020-11-10 07:15,80.23,1006.24,1032.02,214,6.35,3.20,-25,1
1604989002,2020-11-10 07:16,80.18,1006.28,1032.07,214,6.35,3.19,-25,1
1604989063,2020-11-10 07:17,80.25,1006.26,1032.04,214,6.35,3.20,-25,1
1604989183,2020-11-10 07:19,80.14,1006.27,1032.06,214,6.41,3.24,-25,1
1604989303,2020-11-10 07:21,80.09,1006.29,1032.07,214,6.40,3.22,-24,1
1604989363,2020-11-10 07:22,80.21,1006.29,1032.07,214,6.40,3.24,-25,1
1604989423,2020-11-10 07:23,80.27,1006.29,1032.07,214,6.41,3.26,-25,1
1604989484,2020-11-10 07:24,80.19,1006.27,1032.05,214,6.31,3.15,-24,1
1604989544,2020-11-10 07:25,80.51,1006.27,1032.06,214,6.30,3.20,-24,1
1604989605,2020-11-10 07:26,80.73,1006.30,1032.08,214,6.33,3.27,-24,1
1604989665,2020-11-10 07:27,80.76,1006.29,1032.07,214,6.38,3.32,-24,1
1604989726,2020-11-10 07:28,80.58,1006.28,1032.07,214,6.40,3.31,-24,1
1604989786,2020-11-10 07:29,80.44,1006.28,1032.06,214,6.44,3.32,-24,1
1604989846,2020-11-10 07:30,80.18,1006.33,1032.11,214,6.51,3.35,-24,1
1604989907,2020-11-10 07:31,80.09,1006.32,1032.10,214,6.55,3.37,-25,1
1604989969,2020-11-10 07:32,79.85,1006.32,1032.10,214,6.53,3.31,-25,1
1604990032,2020-11-10 07:33,79.92,1006.33,1032.11,214,6.50,3.29,-24,1
1604990093,2020-11-10 07:34,79.95,1006.33,1032.11,214,6.50,3.30,-24,1
1604990154,2020-11-10 07:35,80.32,1006.30,1032.08,214,6.51,3.37,-24,1
1604990215,2020-11-10 07:36,80.11,1006.31,1032.10,214,6.51,3.33,-24,1
1604990276,2020-11-10 07:37,79.87,1006.32,1032.10,214,6.49,3.27,-24,1
1604990337,2020-11-10 07:38,79.85,1006.35,1032.13,214,6.51,3.29,-25,1
1604990398,2020-11-10 07:39,79.86,1006.35,1032.13,214,6.54,3.32,-25,1
1604990459,2020-11-10 07:40,79.54,1006.37,1032.16,214,6.55,3.27,-24,1
1604990520,2020-11-10 07:42,79.46,1006.36,1032.15,214,6.55,3.26,-24,1
1604990583,2020-11-10 07:43,79.51,1006.39,1032.17,214,6.58,3.29,-24,1
1604990644,2020-11-10 07:44,79.45,1006.40,1032.18,214,6.59,3.30,-25,1
1604990705,2020-11-10 07:45,79.58,1006.41,1032.20,214,6.56,3.29,-24,1
1604990770,2020-11-10 07:46,79.77,1006.38,1032.17,214,6.52,3.28,-25,1
1604990829,2020-11-10 07:47,79.95,1006.38,1032.16,214,6.52,3.32,-24,1
1604990953,2020-11-10 07:49,80.06,1006.39,1032.18,214,6.58,3.39,-24,1
1604991017,2020-11-10 07:50,79.94,1006.40,1032.18,214,6.58,3.37,-24,1
1604991139,2020-11-10 07:52,79.51,1006.44,1032.22,214,6.62,3.34,-25,1
1604991200,2020-11-10 07:53,79.31,1006.41,1032.19,214,6.70,3.38,-25,1
1604991261,2020-11-10 07:54,78.88,1006.38,1032.17,214,6.72,3.32,-24,1
1604991325,2020-11-10 07:55,78.73,1006.39,1032.17,214,6.74,3.31,-24,1
1604991386,2020-11-10 07:56,78.58,1006.38,1032.17,214,6.75,3.29,-25,1
1604991453,2020-11-10 07:57,78.45,1006.37,1032.16,214,6.75,3.27,-25,1
1604991511,2020-11-10 07:58,78.32,1006.39,1032.17,214,6.80,3.30,-23,1
1604991578,2020-11-10 07:59,78.17,1006.38,1032.16,214,6.81,3.28,-24,1
1604991696,2020-11-10 08:01,77.91,1006.41,1032.19,214,6.80,3.22,-25,1
1604991817,2020-11-10 08:03,77.98,1006.41,1032.20,214,6.88,3.31,-23,1
1604991878,2020-11-10 08:04,77.70,1006.47,1032.25,214,6.89,3.27,-25,1
1604991940,2020-11-10 08:05,77.88,1006.42,1032.20,214,6.91,3.32,-26,1
1604992000,2020-11-10 08:06,77.47,1006.44,1032.23,214,6.94,3.28,-25,1
1604992061,2020-11-10 08:07,77.20,1006.43,1032.21,214,6.92,3.21,-24,1
1604992122,2020-11-10 08:08,77.23,1006.44,1032.22,214,6.94,3.23,-25,1
1604992183,2020-11-10 08:09,77.22,1006.43,1032.22,214,6.93,3.22,-25,1
1604992244,2020-11-10 08:10,77.38,1006.43,1032.21,214,6.92,3.24,-25,1
1604992305,2020-11-10 08:11,77.56,1006.41,1032.20,214,6.87,3.23,-24,1
1604992368,2020-11-10 08:12,77.59,1006.43,1032.21,214,6.84,3.20,-25,1
1604992428,2020-11-10 08:13,78.19,1006.42,1032.20,214,6.82,3.29,-25,1
1604992489,2020-11-10 08:14,78.70,1006.47,1032.26,214,6.77,3.34,-25,1
1604992550,2020-11-10 08:15,78.58,1006.45,1032.23,214,6.77,3.31,-25,1
1604992611,2020-11-10 08:16,78.62,1006.45,1032.23,214,6.76,3.31,-24,1
1604992672,2020-11-10 08:17,78.67,1006.42,1032.20,214,6.75,3.31,-24,1
1604992733,2020-11-10 08:18,78.96,1006.46,1032.24,214,6.75,3.36,-25,1
1604992794,2020-11-10 08:19,78.96,1006.43,1032.22,214,6.73,3.34,-24,1
1604992857,2020-11-10 08:20,79.19,1006.47,1032.26,214,6.48,3.14,-24,1
1604992978,2020-11-10 08:22,79.54,1006.47,1032.25,214,6.62,3.34,-25,1
1604993039,2020-11-10 08:23,79.63,1006.47,1032.25,214,6.65,3.38,-24,1
1604993100,2020-11-10 08:25,79.64,1006.47,1032.26,214,6.69,3.43,-25,1
1604993222,2020-11-10 08:27,79.19,1006.48,1032.27,214,6.80,3.45,-24,1
1604993283,2020-11-10 08:28,78.84,1006.46,1032.24,214,6.84,3.43,-24,1
1604993344,2020-11-10 08:29,78.69,1006.42,1032.20,214,6.82,3.38,-25,1
1604993405,2020-11-10 08:30,78.90,1006.44,1032.23,214,6.82,3.42,-25,1
1604993466,2020-11-10 08:31,79.00,1006.47,1032.25,214,6.81,3.43,-24,1
1604993527,2020-11-10 08:32,79.00,1006.43,1032.22,214,6.80,3.42,-25,1
1604993587,2020-11-10 08:33,79.20,1006.45,1032.23,214,6.78,3.43,-24,1
1604993709,2020-11-10 08:35,79.36,1006.47,1032.25,214,6.76,3.44,-24,1
1604993770,2020-11-10 08:36,79.48,1006.46,1032.25,214,6.80,3.51,-26,1
1604993831,2020-11-10 08:37,79.58,1006.47,1032.26,214,6.84,3.56,-24,1
1604993892,2020-11-10 08:38,79.46,1006.48,1032.27,214,6.82,3.52,-24,1
1604993953,2020-11-10 08:39,79.58,1006.47,1032.26,214,6.79,3.51,-24,1
1604994013,2020-11-10 08:40,79.28,1006.52,1032.30,214,6.75,3.42,-25,1
1604994077,2020-11-10 08:41,79.39,1006.49,1032.28,214,6.76,3.45,-24,1
1604994137,2020-11-10 08:42,79.47,1006.50,1032.28,214,6.84,3.54,-25,1
1604994261,2020-11-10 08:44,78.92,1006.51,1032.30,214,6.90,3.50,-24,1
1604994322,2020-11-10 08:45,78.35,1006.51,1032.29,214,6.87,3.37,-25,1
1604994386,2020-11-10 08:46,78.68,1006.52,1032.30,214,6.86,3.42,-25,1
1604994446,2020-11-10 08:47,79.06,1006.51,1032.29,214,6.75,3.38,-24,1
1604994507,2020-11-10 08:48,79.81,1006.52,1032.30,214,6.66,3.43,-24,1
1604994568,2020-11-10 08:49,79.85,1006.52,1032.31,214,6.70,3.47,-25,1
1604994629,2020-11-10 08:50,79.99,1006.52,1032.30,214,6.78,3.58,-26,1
1604994690,2020-11-10 08:51,79.82,1006.51,1032.29,214,6.83,3.59,-24,1
1604994753,2020-11-10 08:52,79.77,1006.52,1032.30,214,6.84,3.60,-24,1
1604994814,2020-11-10 08:53,80.06,1006.51,1032.29,214,6.78,3.59,-25,1
1604994875,2020-11-10 08:54,80.07,1006.53,1032.31,214,6.83,3.64,-25,1
1604994936,2020-11-10 08:55,79.82,1006.48,1032.26,214,6.91,3.67,-25,1
1604994996,2020-11-10 08:56,79.42,1006.48,1032.27,214,7.00,3.69,-25,1
1604995063,2020-11-10 08:57,78.85,1006.48,1032.26,214,7.00,3.59,-25,1
1604995121,2020-11-10 08:58,78.77,1006.48,1032.26,214,7.04,3.61,-24,1
1604995182,2020-11-10 08:59,78.55,1006.47,1032.25,214,7.08,3.61,-23,1
1604995242,2020-11-10 09:00,78.41,1006.46,1032.24,214,7.14,3.64,-24,1
1604995303,2020-11-10 09:01,77.94,1006.47,1032.25,214,7.17,3.59,-24,1
1604995424,2020-11-10 09:03,77.59,1006.47,1032.26,214,7.15,3.50,-23,1
1604995485,2020-11-10 09:04,77.74,1006.43,1032.22,214,7.13,3.51,-25,1
1604995545,2020-11-10 09:05,77.95,1006.49,1032.28,214,7.12,3.54,-25,1
1604995606,2020-11-10 09:06,77.97,1006.51,1032.29,214,7.08,3.51,-23,1
1604995667,2020-11-10 09:07,77.73,1006.50,1032.29,214,7.08,3.46,-24,1
1604995732,2020-11-10 09:08,78.02,1006.50,1032.28,214,7.07,3.50,-24,1
1604995791,2020-11-10 09:09,77.96,1006.51,1032.30,214,7.08,3.50,-26,1
1604995913,2020-11-10 09:11,77.76,1006.54,1032.33,214,7.16,3.55,-25,1
1604995974,2020-11-10 09:12,77.44,1006.54,1032.32,214,7.14,3.47,-25,1
1604996034,2020-11-10 09:13,77.38,1006.54,1032.32,214,7.16,3.47,-25,1
1604996095,2020-11-10 09:14,77.26,1006.54,1032.32,214,7.16,3.45,-24,1
1604996156,2020-11-10 09:15,77.27,1006.55,1032.34,214,7.15,3.45,-25,1
1604996217,2020-11-10 09:16,77.47,1006.54,1032.32,214,7.08,3.41,-25,1
1604996278,2020-11-10 09:17,77.54,1006.54,1032.32,214,7.08,3.43,-25,1
1604996338,2020-11-10 09:18,78.10,1006.56,1032.34,214,6.96,3.41,-24,1
1604996399,2020-11-10 09:19,78.15,1006.53,1032.32,214,7.03,3.49,-24,1
1604996459,2020-11-10 09:20,77.83,1006.55,1032.33,214,7.06,3.46,-24,1
1604996520,2020-11-10 09:22,78.22,1006.53,1032.32,214,7.00,3.47,-24,1
1604996581,2020-11-10 09:23,78.07,1006.52,1032.31,214,7.03,3.47,-23,1
1604996642,2020-11-10 09:24,78.14,1006.52,1032.30,214,7.05,3.51,-24,1
1604996702,2020-11-10 09:25,78.14,1006.55,1032.33,214,7.08,3.54,-25,1
1604996763,2020-11-10 09:26,78.05,1006.53,1032.31,214,7.13,3.57,-25,1
1604996824,2020-11-10 09:27,77.80,1006.55,1032.33,214,7.08,3.47,-24,1
1604996884,2020-11-10 09:28,77.82,1006.53,1032.32,214,7.16,3.56,-24,1
1604996945,2020-11-10 09:29,77.86,1006.53,1032.31,214,7.18,3.58,-24,1
1604997007,2020-11-10 09:30,77.99,1006.54,1032.33,214,7.15,3.58,-25,1
1604997068,2020-11-10 09:31,78.15,1006.55,1032.33,214,7.13,3.59,-25,1
1604997129,2020-11-10 09:32,78.30,1006.54,1032.32,214,7.12,3.60,-25,1
1604997189,2020-11-10 09:33,78.50,1006.55,1032.33,214,7.11,3.63,-25,1
1604997250,2020-11-10 09:34,78.64,1006.54,1032.32,214,7.16,3.70,-24,1
1604997311,2020-11-10 09:35,78.64,1006.53,1032.31,214,7.21,3.75,-25,1
1604997372,2020-11-10 09:36,78.09,1006.55,1032.33,214,7.29,3.73,-25,1
1604997433,2020-11-10 09:37,77.63,1006.54,1032.33,214,7.30,3.66,-25,1
1604997500,2020-11-10 09:38,77.42,1006.46,1032.24,214,7.37,3.69,-25,1
1604997558,2020-11-10 09:39,77.14,1006.53,1032.31,214,7.43,3.69,-25,1
1604997619,2020-11-10 09:40,76.74,1006.52,1032.30,214,7.32,3.51,-25,1
1604997681,2020-11-10 09:41,76.74,1006.53,1032.31,214,7.31,3.50,-25,1
1604997742,2020-11-10 09:42,76.81,1006.53,1032.32,214,7.36,3.56,-25,1
1604997810,2020-11-10 09:43,76.70,1006.56,1032.34,214,7.32,3.51,-24,1
1604997872,2020-11-10 09:44,76.82,1006.56,1032.34,214,7.33,3.54,-25,1
1604997931,2020-11-10 09:45,76.79,1006.56,1032.34,214,7.35,3.55,-24,1
1604997992,2020-11-10 09:46,76.63,1006.56,1032.34,214,7.39,3.56,-25,1
1604998053,2020-11-10 09:47,76.71,1006.55,1032.34,214,7.37,3.56,-25,1
1604998114,2020-11-10 09:48,76.44,1006.55,1032.33,214,7.34,3.48,-26,1
1604998175,2020-11-10 09:49,76.47,1006.56,1032.34,214,7.35,3.49,-24,1
1604998236,2020-11-10 09:50,76.89,1006.56,1032.34,214,7.29,3.51,-25,1
1604998356,2020-11-10 09:52,76.81,1006.60,1032.39,214,7.33,3.54,-24,1
1604998416,2020-11-10 09:53,76.91,1006.63,1032.42,214,7.36,3.58,-25,1
1604998476,2020-11-10 09:54,76.59,1006.56,1032.35,214,7.38,3.54,-24,1
1604998538,2020-11-10 09:55,76.47,1006.60,1032.38,214,7.39,3.53,-24,1
1604998600,2020-11-10 09:56,76.33,1006.63,1032.42,214,7.43,3.54,-24,1
1604998661,2020-11-10 09:57,76.29,1006.67,1032.45,214,7.45,3.56,-24,1
1604998722,2020-11-10 09:58,76.34,1006.64,1032.42,214,7.43,3.55,-25,1
1604998783,2020-11-10 09:59,76.34,1006.66,1032.44,214,7.40,3.52,-24,1
1604998844,2020-11-10 10:00,76.44,1006.70,1032.48,214,7.43,3.56,-25,1
1604998905,2020-11-10 10:01,76.36,1006.69,1032.48,214,7.48,3.60,-26,1
1604999026,2020-11-10 10:03,76.17,1006.71,1032.49,214,7.55,3.63,-24,1
1604999086,2020-11-10 10:04,76.01,1006.67,1032.45,214,7.44,3.49,-24,1
1604999147,2020-11-10 10:05,76.22,1006.68,1032.47,214,7.43,3.52,-25,1
1604999267,2020-11-10 10:07,76.91,1006.68,1032.46,214,7.42,3.64,-24,1
1604999327,2020-11-10 10:08,76.92,1006.68,1032.46,214,7.39,3.61,-25,1
1604999387,2020-11-10 10:09,76.93,1006.70,1032.48,214,7.39,3.62,-24,1
1604999447,2020-11-10 10:10,77.07,1006.68,1032.46,214,7.38,3.63,-24,1
1604999508,2020-11-10 10:11,77.15,1006.69,1032.47,214,7.39,3.66,-24,1
1604999568,2020-11-10 10:12,77.06,1006.72,1032.50,214,7.41,3.66,-25,1
1604999628,2020-11-10 10:13,77.10,1006.69,1032.48,214,7.35,3.61,-25,1
1604999688,2020-11-10 10:14,77.21,1006.67,1032.45,214,7.35,3.63,-25,1
1604999748,2020-11-10 10:15,77.12,1006.68,1032.46,214,7.36,3.62,-25,1
1604999808,2020-11-10 10:16,77.11,1006.72,1032.50,214,7.40,3.66,-24,1
1604999869,2020-11-10 10:17,77.19,1006.69,1032.47,214,7.40,3.67,-25,1
1604999929,2020-11-10 10:18,77.20,1006.72,1032.50,214,7.39,3.67,-24,1
1604999989,2020-11-10 10:19,77.22,1006.72,1032.50,214,7.43,3.71,-24,1
1605000049,2020-11-10 10:20,77.27,1006.69,1032.47,214,7.43,3.72,-24,1
1605000109,2020-11-10 10:21,76.86,1006.75,1032.53,214,7.35,3.56,-25,1
1605000169,2020-11-10 10:22,76.72,1006.75,1032.53,214,7.51,3.69,-25,1
1605000229,2020-11-10 10:23,76.86,1006.73,1032.51,214,7.43,3.64,-25,1
1605000289,2020-11-10 10:24,77.19,1006.72,1032.51,214,7.41,3.68,-24,1
1605000412,2020-11-10 10:26,77.12,1006.71,1032.49,214,7.42,3.68,-24,1
1605000473,2020-11-10 10:27,77.06,1006.73,1032.51,214,7.43,3.68,-24,1
1605000534,2020-11-10 10:28,76.72,1006.74,1032.52,214,7.53,3.71,-24,1
1605000601,2020-11-10 10:30,76.53,1006.76,1032.55,214,7.42,3.57,-25,1
1605000658,2020-11-10 10:30,77.19,1006.68,1032.47,214,7.31,3.59,-25,1
1605000719,2020-11-10 10:31,77.24,1006.70,1032.48,214,7.38,3.66,-25,1
1605000780,2020-11-10 10:33,76.95,1006.72,1032.50,214,7.37,3.60,-25,1
1605000841,2020-11-10 10:34,77.34,1006.71,1032.49,214,7.39,3.69,-24,1
1605000902,2020-11-10 10:35,77.29,1006.72,1032.50,214,7.42,3.71,-26,1
1605000965,2020-11-10 10:36,77.13,1006.69,1032.48,214,7.40,3.66,-25,1
1605001025,2020-11-10 10:37,76.98,1006.69,1032.47,214,7.28,3.52,-25,1
1605001089,2020-11-10 10:38,77.08,1006.69,1032.47,214,7.40,3.65,-25,1
1605001149,2020-11-10 10:39,77.24,1006.65,1032.43,214,7.37,3.65,-25,1
1605001210,2020-11-10 10:40,77.00,1006.64,1032.42,214,7.40,3.64,-25,1
1605001271,2020-11-10 10:41,77.24,1006.64,1032.42,214,7.30,3.59,-24,1
1605001332,2020-11-10 10:42,77.52,1006.58,1032.36,214,7.30,3.64,-24,1
1605001393,2020-11-10 10:43,77.76,1006.59,1032.37,214,7.31,3.69,-25,1
1605001454,2020-11-10 10:44,77.79,1006.60,1032.38,214,7.32,3.71,-25,1
1605001515,2020-11-10 10:45,77.61,1006.61,1032.40,214,7.35,3.70,-25,1
1605001578,2020-11-10 10:46,77.95,1006.61,1032.39,214,7.37,3.78,-25,1
1605001639,2020-11-10 10:47,77.65,1006.60,1032.38,214,7.34,3.70,-25,1
1605001700,2020-11-10 10:48,77.80,1006.59,1032.37,214,7.36,3.75,-25,1
1605001764,2020-11-10 10:49,77.75,1006.56,1032.35,214,7.32,3.70,-25,1
1605001888,2020-11-10 10:51,77.87,1006.55,1032.33,214,7.34,3.74,-24,1
1605001951,2020-11-10 10:52,78.07,1006.55,1032.33,214,7.33,3.77,-25,1
1605002012,2020-11-10 10:53,78.20,1006.56,1032.34,214,7.37,3.83,-24,1
1605002073,2020-11-10 10:54,78.01,1006.60,1032.38,214,7.40,3.82,-24,1
1605002133,2020-11-10 10:55,78.11,1006.58,1032.36,214,7.35,3.79,-24,1
1605002194,2020-11-10 10:56,78.26,1006.59,1032.38,214,7.33,3.80,-24,1
1605002262,2020-11-10 10:57,78.18,1006.56,1032.35,214,7.26,3.72,-24,1
1605002380,2020-11-10 10:59,77.81,1006.60,1032.39,214,7.47,3.86,-25,1
1605002440,2020-11-10 11:00,77.65,1006.59,1032.38,214,7.50,3.86,-26,1
1605002501,2020-11-10 11:01,77.30,1006.60,1032.39,214,7.55,3.84,-25,1
1605002622,2020-11-10 11:03,77.01,1006.60,1032.38,214,7.55,3.79,-25,1
1605002683,2020-11-10 11:04,77.27,1006.60,1032.38,214,7.52,3.80,-24,1
1605002743,2020-11-10 11:05,77.47,1006.60,1032.38,214,7.48,3.80,-25,1
1605002804,2020-11-10 11:06,77.58,1006.59,1032.37,214,7.51,3.85,-25,1
1605002866,2020-11-10 11:07,77.73,1006.57,1032.36,214,7.52,3.89,-25,1
1605002933,2020-11-10 11:08,77.71,1006.59,1032.37,214,7.53,3.90,-24,1
1605002990,2020-11-10 11:09,77.47,1006.54,1032.33,214,7.52,3.84,-24,1
1605003051,2020-11-10 11:10,77.46,1006.59,1032.37,214,7.55,3.87,-25,1
1605003111,2020-11-10 11:11,77.28,1006.56,1032.34,214,7.54,3.83,-24,1
1605003172,2020-11-10 11:12,77.22,1006.58,1032.37,214,7.58,3.85,-25,1
1605003234,2020-11-10 11:13,77.27,1006.57,1032.35,214,7.60,3.88,-25,1
1605003295,2020-11-10 11:14,77.15,1006.58,1032.36,214,7.61,3.87,-25,1
1605003355,2020-11-10 11:15,77.28,1006.57,1032.35,214,7.62,3.90,-25,1
1605003416,2020-11-10 11:16,77.26,1006.57,1032.35,214,7.61,3.89,-24,1
1605003480,2020-11-10 11:18,77.29,1006.57,1032.35,214,7.65,3.94,-24,1
1605003540,2020-11-10 11:19,76.81,1006.57,1032.35,214,7.71,3.91,-25,1
1605003601,2020-11-10 11:20,76.50,1006.58,1032.36,214,7.69,3.83,-24,1
1605003662,2020-11-10 11:21,76.23,1006.57,1032.35,214,7.68,3.77,-25,1
1605003723,2020-11-10 11:22,76.56,1006.58,1032.36,214,7.63,3.78,-25,1
1605003784,2020-11-10 11:23,76.76,1006.59,1032.37,214,7.62,3.81,-24,1
1605003846,2020-11-10 11:24,76.89,1006.64,1032.42,214,7.61,3.82,-24,1
1605003908,2020-11-10 11:25,76.85,1006.55,1032.33,214,7.69,3.89,-25,1
1605003968,2020-11-10 11:26,76.53,1006.56,1032.35,214,7.68,3.82,-24,1
1605004029,2020-11-10 11:27,76.25,1006.59,1032.37,214,7.70,3.79,-24,1
1605004091,2020-11-10 11:28,76.47,1006.58,1032.37,214,7.72,3.85,-25,1
1605004152,2020-11-10 11:29,76.37,1006.57,1032.36,214,7.82,3.93,-24,1
1605004213,2020-11-10 11:30,76.03,1006.58,1032.37,214,7.79,3.84,-24,1
1605004334,2020-11-10 11:32,76.08,1006.58,1032.36,214,7.81,3.87,-25,1
1605004397,2020-11-10 11:33,76.16,1006.55,1032.33,214,7.81,3.88,-24,1
1605004458,2020-11-10 11:34,76.25,1006.56,1032.35,214,7.79,3.88,-24,1
1605004520,2020-11-10 11:35,76.07,1006.56,1032.35,214,7.72,3.78,-24,1
1605004581,2020-11-10 11:36,76.52,1006.58,1032.36,214,7.71,3.85,-25,1
1605004701,2020-11-10 11:38,76.51,1006.51,1032.29,214,7.82,3.96,-25,1
1605004762,2020-11-10 11:39,76.30,1006.55,1032.33,214,7.86,3.96,-25,1
1605004822,2020-11-10 11:40,76.26,1006.54,1032.32,214,7.88,3.97,-24,1
1605004882,2020-11-10 11:41,76.10,1006.57,1032.36,214,7.89,3.95,-25,1
1605004942,2020-11-10 11:42,76.01,1006.55,1032.33,214,7.87,3.91,-26,1
1605005002,2020-11-10 11:43,76.52,1006.56,1032.35,214,7.74,3.88,-25,1
1605005064,2020-11-10 11:44,76.64,1006.57,1032.35,214,7.72,3.88,-24,1
1605005186,2020-11-10 11:46,76.84,1006.56,1032.34,214,7.68,3.88,-25,1
1605005247,2020-11-10 11:47,76.77,1006.57,1032.35,214,7.69,3.88,-25,1
1605005308,2020-11-10 11:48,76.83,1006.58,1032.36,214,7.65,3.85,-25,1
1605005369,2020-11-10 11:49,77.10,1006.59,1032.38,214,7.63,3.88,-25,1
1605005430,2020-11-10 11:50,77.45,1006.61,1032.40,214,7.61,3.92,-25,1
1605005491,2020-11-10 11:51,77.47,1006.61,1032.39,214,7.62,3.94,-25,1
1605005552,2020-11-10 11:52,77.36,1006.58,1032.37,214,7.69,3.99,-25,1
1605005613,2020-11-10 11:53,77.38,1006.57,1032.35,214,7.71,4.01,-25,1
1605005680,2020-11-10 11:54,77.19,1006.56,1032.35,214,7.71,3.98,-24,1
1605005738,2020-11-10 11:55,77.36,1006.56,1032.35,214,7.62,3.92,-25,1
1605005798,2020-11-10 11:56,77.48,1006.56,1032.35,214,7.66,3.98,-25,1
1605005858,2020-11-10 11:57,77.39,1006.54,1032.33,214,7.71,4.01,-25,1
1605005918,2020-11-10 11:58,77.16,1006.54,1032.33,214,7.72,3.98,-25,1
1605005978,2020-11-10 11:59,77.08,1006.54,1032.32,214,7.71,3.96,-25,1
1605006038,2020-11-10 12:00,77.29,1006.59,1032.38,214,7.55,3.84,-25,1
1605006099,2020-11-10 12:01,77.57,1006.57,1032.36,214,7.52,3.86,-25,1
1605006220,2020-11-10 12:03,78.01,1006.52,1032.30,214,7.42,3.84,-24,1
1605006284,2020-11-10 12:04,77.72,1006.53,1032.32,214,7.54,3.91,-25,1
1605006404,2020-11-10 12:06,77.40,1006.37,1032.15,214,7.58,3.89,-24,1
1605006465,2020-11-10 12:07,77.51,1006.49,1032.27,214,7.56,3.89,-25,1
1605006525,2020-11-10 12:08,77.73,1006.51,1032.29,214,7.58,3.95,-26,1
1605006587,2020-11-10 12:09,77.76,1006.50,1032.28,214,7.56,3.93,-25,1
1605006707,2020-11-10 12:11,77.71,1006.49,1032.27,214,7.54,3.90,-25,1
1605006768,2020-11-10 12:12,77.95,1006.47,1032.25,214,7.50,3.91,-25,1
1605006828,2020-11-10 12:13,77.99,1006.44,1032.22,214,7.54,3.96,-25,1
1605006890,2020-11-10 12:14,77.95,1006.41,1032.20,214,7.59,4.00,-25,1
1605006950,2020-11-10 12:15,78.03,1006.41,1032.19,214,7.63,4.05,-31,1
1605007010,2020-11-10 12:16,77.99,1006.38,1032.16,214,7.65,4.06,-25,1
1605007070,2020-11-10 12:17,78.12,1006.40,1032.18,214,7.56,4.00,-25,1
1605007130,2020-11-10 12:18,78.14,1006.41,1032.19,214,7.58,4.02,-25,1
1605007190,2020-11-10 12:19,78.46,1006.46,1032.24,214,7.45,3.95,-25,1
1605007251,2020-11-10 12:20,78.92,1006.42,1032.21,214,7.47,4.06,-25,1
1605007314,2020-11-10 12:21,78.82,1006.41,1032.19,214,7.53,4.10,-25,1
1605007375,2020-11-10 12:22,78.85,1006.42,1032.20,214,7.58,4.15,-25,1
1605007443,2020-11-10 12:24,78.74,1006.42,1032.20,214,7.64,4.19,-24,1
1605007500,2020-11-10 12:25,78.22,1006.43,1032.22,214,7.63,4.09,-24,1
1605007561,2020-11-10 12:26,78.17,1006.44,1032.23,214,7.66,4.11,-24,1
1605007621,2020-11-10 12:27,78.15,1006.42,1032.20,214,7.67,4.11,-25,1
1605007682,2020-11-10 12:28,78.01,1006.42,1032.20,214,7.61,4.03,-25,1
1605007743,2020-11-10 12:29,78.19,1006.43,1032.21,214,7.67,4.12,-25,1
1605007804,2020-11-10 12:30,78.06,1006.43,1032.22,214,7.73,4.15,-25,1
1605007865,2020-11-10 12:31,77.68,1006.44,1032.22,214,7.74,4.09,-25,1
1605007925,2020-11-10 12:32,77.34,1006.46,1032.24,214,7.76,4.05,-25,1
1605007986,2020-11-10 12:33,77.08,1006.45,1032.23,214,7.78,4.02,-24,1
1605008047,2020-11-10 12:34,77.08,1006.45,1032.23,214,7.80,4.04,-25,1
1605008108,2020-11-10 12:35,77.00,1006.43,1032.22,214,7.78,4.01,-25,1
1605008169,2020-11-10 12:36,77.62,1006.41,1032.19,214,7.83,4.17,-25,1
1605008233,2020-11-10 12:37,77.05,1006.43,1032.22,214,7.84,4.08,-25,1
1605008295,2020-11-10 12:38,76.95,1006.38,1032.16,214,7.83,4.05,-24,1
1605008357,2020-11-10 12:39,77.41,1006.39,1032.17,214,7.67,3.98,-24,1
1605008418,2020-11-10 12:40,77.45,1006.38,1032.17,214,7.74,4.05,-24,1
1605008480,2020-11-10 12:41,77.45,1006.37,1032.16,214,7.82,4.13,-24,1
1605008540,2020-11-10 12:42,77.34,1006.39,1032.18,214,7.87,4.16,-24,1
1605008600,2020-11-10 12:43,77.24,1006.38,1032.16,214,7.87,4.14,-24,1
1605008660,2020-11-10 12:44,77.26,1006.37,1032.15,214,7.84,4.11,-24,1
1605008720,2020-11-10 12:45,77.59,1006.39,1032.17,214,7.84,4.18,-24,1
1605008780,2020-11-10 12:46,77.50,1006.40,1032.18,214,7.78,4.10,-24,1
1605008842,2020-11-10 12:47,77.74,1006.42,1032.20,214,7.76,4.12,-24,1
1605008903,2020-11-10 12:48,77.76,1006.40,1032.19,214,7.81,4.18,-25,1
1605009027,2020-11-10 12:50,77.79,1006.41,1032.20,214,7.84,4.21,-24,1
1605009087,2020-11-10 12:51,77.72,1006.43,1032.21,214,7.89,4.25,-24,1
1605009148,2020-11-10 12:52,77.28,1006.38,1032.17,214,7.90,4.18,-24,1
1605009209,2020-11-10 12:53,77.05,1006.39,1032.17,214,7.91,4.14,-24,1
1605009271,2020-11-10 12:54,76.97,1006.40,1032.19,214,7.91,4.13,-25,1
1605009332,2020-11-10 12:55,77.07,1006.40,1032.18,214,7.91,4.15,-25,1
1605009393,2020-11-10 12:56,77.22,1006.35,1032.13,214,7.93,4.19,-25,1
1605009454,2020-11-10 12:57,77.49,1006.37,1032.15,214,7.94,4.25,-25,1
1605009524,2020-11-10 12:58,77.16,1006.35,1032.14,214,7.92,4.17,-25,1
1605009581,2020-11-10 12:59,77.02,1006.37,1032.15,214,7.94,4.17,-25,1
1605009642,2020-11-10 13:00,77.01,1006.39,1032.17,214,7.97,4.19,-25,1
1605009707,2020-11-10 13:01,76.83,1006.39,1032.17,214,8.00,4.19,-25,1
1605009826,2020-11-10 13:03,76.85,1006.38,1032.16,214,8.09,4.28,-25,1
1605009887,2020-11-10 13:04,76.46,1006.36,1032.14,214,8.03,4.15,-25,1
1605009953,2020-11-10 13:05,76.46,1006.34,1032.12,214,8.03,4.15,-25,1
1605010011,2020-11-10 13:06,76.52,1006.33,1032.11,214,8.01,4.14,-24,1
1605010072,2020-11-10 13:07,76.76,1006.31,1032.09,214,7.99,4.17,-25,1
1605010133,2020-11-10 13:08,76.78,1006.33,1032.11,214,8.01,4.19,-24,1
1605010193,2020-11-10 13:09,76.72,1006.31,1032.09,214,8.02,4.19,-24,1
1605010317,2020-11-10 13:11,76.48,1006.27,1032.05,214,8.06,4.18,-25,1
1605010377,2020-11-10 13:12,76.63,1006.30,1032.08,214,8.03,4.18,-24,1
1605010438,2020-11-10 13:13,76.65,1006.32,1032.10,214,8.10,4.25,-25,1
1605010499,2020-11-10 13:14,76.42,1006.31,1032.09,214,8.09,4.20,-24,1
1605010559,2020-11-10 13:15,76.36,1006.34,1032.13,214,8.12,4.22,-24,1
1605010620,2020-11-10 13:17,76.46,1006.29,1032.07,214,8.09,4.21,-24,1
1605010681,2020-11-10 13:18,76.41,1006.29,1032.07,214,8.07,4.18,-24,1
1605010744,2020-11-10 13:19,76.47,1006.28,1032.06,214,8.05,4.17,-24,1
1605010805,2020-11-10 13:20,76.59,1006.27,1032.05,214,8.04,4.18,-24,1
1605010865,2020-11-10 13:21,76.79,1006.23,1032.02,214,8.02,4.20,-24,1
1605010933,2020-11-10 13:22,76.97,1006.24,1032.02,214,8.02,4.23,-24,1
1605011050,2020-11-10 13:24,77.23,1006.24,1032.02,214,8.02,4.28,-24,1
1605011111,2020-11-10 13:25,77.20,1006.24,1032.02,214,8.07,4.33,-25,1
1605011172,2020-11-10 13:26,76.93,1006.23,1032.01,214,8.07,4.28,-25,1
1605011239,2020-11-10 13:27,76.87,1006.20,1031.98,214,8.08,4.27,-24,1
1605011296,2020-11-10 13:28,76.74,1006.21,1031.99,214,8.10,4.27,-24,1
1605011364,2020-11-10 13:29,76.74,1006.20,1031.99,214,8.09,4.26,-25,1
1605011487,2020-11-10 13:31,76.71,1006.20,1031.98,214,8.02,4.19,-24,1
1605011548,2020-11-10 13:32,77.35,1006.19,1031.97,214,7.88,4.17,-25,1
1605011611,2020-11-10 13:33,77.66,1006.19,1031.97,214,7.86,4.21,-24,1
1605011674,2020-11-10 13:34,77.89,1006.19,1031.97,214,7.88,4.27,-25,1
1605011735,2020-11-10 13:35,77.57,1006.20,1031.99,214,7.89,4.22,-25,1
1605011796,2020-11-10 13:36,78.08,1006.18,1031.96,214,7.93,4.35,-24,1
1605011857,2020-11-10 13:37,77.87,1006.22,1032.00,214,7.96,4.34,-25,1
1605011918,2020-11-10 13:38,77.94,1006.22,1032.00,214,7.99,4.38,-25,1
1605011981,2020-11-10 13:39,77.92,1006.21,1031.99,214,7.87,4.27,-26,1
1605012042,2020-11-10 13:40,78.00,1006.23,1032.01,214,7.93,4.34,-24,1
1605012109,2020-11-10 13:41,77.51,1006.22,1032.00,214,7.96,4.28,-24,1
1605012166,2020-11-10 13:42,77.80,1006.22,1032.01,214,7.98,4.35,-24,1
1605012230,2020-11-10 13:43,77.66,1006.23,1032.01,214,8.02,4.36,-25,1
1605012291,2020-11-10 13:44,77.66,1006.22,1032.00,214,8.04,4.38,-25,1
1605012352,2020-11-10 13:45,77.53,1006.23,1032.01,214,8.05,4.37,-24,1
1605012413,2020-11-10 13:46,77.58,1006.20,1031.99,214,8.03,4.36,-25,1
1605012474,2020-11-10 13:47,77.67,1006.23,1032.01,214,8.01,4.35,-25,1
1605012538,2020-11-10 13:48,77.89,1006.21,1032.00,214,8.01,4.40,-25,1
1605012599,2020-11-10 13:49,77.80,1006.16,1031.94,214,7.97,4.34,-25,1
1605012666,2020-11-10 13:51,77.89,1006.19,1031.98,214,7.98,4.37,-25,1
1605012723,2020-11-10 13:52,78.05,1006.20,1031.98,214,7.97,4.39,-24,1
1605012790,2020-11-10 13:53,78.27,1006.17,1031.95,214,7.88,4.34,-24,1
1605012847,2020-11-10 13:54,78.46,1006.22,1032.00,214,7.86,4.35,-24,1
1605012910,2020-11-10 13:55,78.67,1006.21,1031.99,214,7.88,4.41,-25,1
1605012970,2020-11-10 13:56,78.52,1006.22,1032.01,214,7.90,4.40,-25,1
1605013031,2020-11-10 13:57,78.35,1006.24,1032.02,214,7.91,4.38,-25,1
1605013093,2020-11-10 13:58,78.66,1006.26,1032.04,214,7.82,4.35,-24,1
1605013153,2020-11-10 13:59,78.96,1006.24,1032.02,214,7.77,4.36,-24,1
1605013214,2020-11-10 14:00,79.00,1006.28,1032.07,214,7.77,4.36,-25,1
1605013275,2020-11-10 14:01,79.06,1006.30,1032.08,214,7.85,4.45,-25,1
1605013399,2020-11-10 14:03,78.85,1006.26,1032.04,214,7.98,4.54,-25,1
1605013459,2020-11-10 14:04,78.65,1006.26,1032.04,214,8.01,4.53,-24,1
1605013520,2020-11-10 14:05,78.39,1006.27,1032.05,214,8.03,4.51,-25,1
1605013581,2020-11-10 14:06,78.21,1006.19,1031.98,214,7.99,4.43,-25,1
1605013642,2020-11-10 14:07,78.23,1006.31,1032.09,214,8.07,4.52,-24,1
1605013704,2020-11-10 14:08,78.22,1006.32,1032.10,214,8.10,4.54,-25,1
1605013767,2020-11-10 14:09,78.11,1006.30,1032.08,214,8.15,4.57,-25,1
1605013828,2020-11-10 14:10,77.73,1006.29,1032.07,214,8.16,4.51,-24,1
1605013889,2020-11-10 14:11,77.70,1006.33,1032.11,214,8.17,4.51,-24,1
1605013955,2020-11-10 14:12,77.76,1006.27,1032.05,214,8.03,4.39,-24,1
1605014016,2020-11-10 14:13,78.42,1006.29,1032.07,214,7.87,4.36,-25,1
1605014077,2020-11-10 14:14,78.57,1006.29,1032.07,214,7.88,4.39,-25,1
1605014138,2020-11-10 14:15,79.16,1006.23,1032.02,214,7.79,4.41,-25,1
1605014260,2020-11-10 14:17,78.36,1006.29,1032.07,214,8.06,4.53,-25,1
1605014323,2020-11-10 14:18,78.21,1006.32,1032.11,214,7.96,4.41,-25,1
1605014390,2020-11-10 14:19,78.70,1006.31,1032.10,214,7.88,4.42,-25,1
1605014448,2020-11-10 14:20,78.98,1006.30,1032.09,214,7.88,4.47,-24,1
1605014508,2020-11-10 14:21,79.23,1006.31,1032.09,214,7.89,4.52,-24,1
1605014629,2020-11-10 14:23,79.39,1006.30,1032.09,214,7.79,4.45,-25,1
1605014690,2020-11-10 14:24,79.46,1006.31,1032.09,214,7.87,4.54,-25,1
1605014750,2020-11-10 14:25,80.07,1006.32,1032.10,214,7.89,4.67,-24,1
1605014811,2020-11-10 14:26,79.78,1006.29,1032.07,214,7.89,4.62,-25,1
1605014875,2020-11-10 14:27,79.64,1006.30,1032.08,214,7.89,4.60,-24,1
1605014936,2020-11-10 14:28,79.23,1006.29,1032.08,214,7.91,4.54,-26,1
1605014996,2020-11-10 14:29,79.33,1006.30,1032.08,214,7.92,4.57,-25,1
1605015060,2020-11-10 14:31,79.23,1006.28,1032.07,214,7.94,4.57,-25,1
1605015120,2020-11-10 14:32,79.10,1006.29,1032.07,214,7.97,4.58,-25,1
1605015181,2020-11-10 14:33,79.14,1006.30,1032.09,214,8.01,4.62,-31,1
1605015241,2020-11-10 14:34,79.15,1006.32,1032.10,214,8.04,4.65,-24,1
1605015302,2020-11-10 14:35,78.96,1006.34,1032.13,214,8.04,4.62,-24,1
1605015363,2020-11-10 14:36,78.85,1006.34,1032.12,214,8.02,4.58,-24,1
1605015428,2020-11-10 14:37,78.69,1006.33,1032.11,214,8.03,4.56,-24,1
1605015487,2020-11-10 14:38,78.53,1006.35,1032.13,214,8.03,4.53,-25,1
1605015548,2020-11-10 14:39,78.65,1006.37,1032.15,214,8.05,4.57,-25,1
1605015609,2020-11-10 14:40,78.59,1006.38,1032.16,214,8.08,4.59,-25,1
1605015670,2020-11-10 14:41,78.55,1006.38,1032.16,214,7.99,4.50,-24,1
1605015730,2020-11-10 14:42,78.26,1006.33,1032.11,214,8.01,4.46,-24,1
1605015791,2020-11-10 14:43,78.06,1006.36,1032.14,214,8.04,4.46,-24,1
1605015852,2020-11-10 14:44,78.42,1006.34,1032.13,214,8.07,4.55,-25,1
1605015913,2020-11-10 14:45,78.08,1006.37,1032.16,214,8.06,4.48,-25,1
1605015976,2020-11-10 14:46,77.98,1006.35,1032.13,214,8.05,4.45,-25,1
1605016037,2020-11-10 14:47,77.95,1006.33,1032.11,214,8.02,4.42,-25,1
1605016098,2020-11-10 14:48,78.04,1006.34,1032.12,214,7.98,4.39,-25,1
1605016159,2020-11-10 14:49,78.26,1006.34,1032.12,214,7.99,4.44,-24,1
1605016220,2020-11-10 14:50,78.38,1006.34,1032.12,214,8.02,4.49,-24,1
1605016283,2020-11-10 14:51,78.27,1006.32,1032.11,214,8.05,4.50,-25,1
1605016343,2020-11-10 14:52,78.41,1006.33,1032.11,214,8.04,4.52,-25,1
1605016404,2020-11-10 14:53,78.05,1006.29,1032.07,214,8.02,4.43,-25,1
1605016465,2020-11-10 14:54,78.04,1006.31,1032.10,214,8.06,4.47,-24,1
1605016587,2020-11-10 14:56,77.88,1006.26,1032.05,214,8.14,4.52,-25,1
1605016648,2020-11-10 14:57,77.59,1006.24,1032.02,214,8.15,4.48,-25,1
1605016708,2020-11-10 14:58,77.53,1006.26,1032.04,214,8.14,4.46,-24,1
1605016769,2020-11-10 14:59,77.41,1006.27,1032.06,214,8.10,4.39,-24,1
1605016830,2020-11-10 15:00,77.39,1006.28,1032.06,214,8.11,4.40,-25,1
1605016891,2020-11-10 15:01,77.61,1006.27,1032.05,214,8.12,4.45,-24,1
1605017012,2020-11-10 15:03,77.86,1006.26,1032.05,214,8.11,4.49,-25,1
1605017073,2020-11-10 15:04,77.71,1006.25,1032.03,214,8.10,4.45,-24,1
1605017195,2020-11-10 15:06,77.82,1006.24,1032.02,214,8.14,4.51,-24,1
1605017255,2020-11-10 15:07,77.12,1006.21,1031.99,214,8.15,4.39,-25,1
1605017316,2020-11-10 15:08,77.14,1006.20,1031.98,214,8.17,4.41,-25,1
1605017377,2020-11-10 15:09,76.87,1006.25,1032.03,214,8.17,4.36,-25,1
1605017438,2020-11-10 15:10,76.87,1006.23,1032.01,214,8.14,4.33,-25,1
1605017499,2020-11-10 15:11,77.05,1006.24,1032.03,214,8.15,4.38,-24,1
1605017562,2020-11-10 15:12,77.19,1006.29,1032.07,214,8.18,4.43,-25,1
1605017623,2020-11-10 15:13,77.08,1006.28,1032.06,214,8.22,4.45,-24,1
1605017686,2020-11-10 15:14,76.82,1006.31,1032.09,214,8.17,4.35,-24,1
1605017746,2020-11-10 15:15,76.91,1006.30,1032.08,214,8.16,4.36,-26,1
1605017806,2020-11-10 15:16,77.01,1006.34,1032.12,214,8.21,4.43,-25,1
1605017866,2020-11-10 15:17,76.73,1006.29,1032.07,214,8.22,4.38,-23,1
1605017927,2020-11-10 15:18,76.56,1006.29,1032.07,214,8.16,4.29,-25,1
1605017987,2020-11-10 15:19,76.82,1006.32,1032.10,214,8.14,4.32,-25,1
1605018047,2020-11-10 15:20,76.89,1006.32,1032.11,214,8.13,4.33,-25,1
1605018170,2020-11-10 15:22,76.82,1006.33,1032.11,214,8.13,4.31,-25,1
1605018231,2020-11-10 15:23,76.82,1006.33,1032.12,214,8.13,4.31,-24,1
1605018291,2020-11-10 15:24,76.83,1006.34,1032.12,214,8.14,4.33,-25,1
1605018353,2020-11-10 15:25,76.75,1006.33,1032.11,214,8.20,4.37,-24,1
1605018416,2020-11-10 15:26,76.68,1006.31,1032.09,214,8.18,4.34,-25,1
1605018479,2020-11-10 15:27,76.56,1006.35,1032.13,214,8.13,4.27,-25,1
1605018542,2020-11-10 15:29,76.90,1006.29,1032.07,214,8.09,4.29,-25,1
1605018609,2020-11-10 15:30,77.08,1006.27,1032.05,214,8.12,4.35,-24,1
1605018667,2020-11-10 15:31,77.15,1006.32,1032.11,214,8.14,4.39,-24,1
1605018727,2020-11-10 15:32,77.00,1006.29,1032.08,214,8.15,4.37,-25,1
1605018789,2020-11-10 15:33,77.06,1006.32,1032.11,214,8.14,4.37,-25,1
1605018850,2020-11-10 15:34,77.26,1006.33,1032.11,214,8.15,4.42,-24,1
1605018911,2020-11-10 15:35,77.10,1006.31,1032.09,214,8.18,4.41,-25,1
1605018972,2020-11-10 15:36,77.06,1006.27,1032.06,214,8.17,4.40,-25,1
1605019033,2020-11-10 15:37,76.96,1006.32,1032.11,214,8.16,4.37,-24,1
1605019094,2020-11-10 15:38,76.92,1006.35,1032.13,214,8.15,4.35,-23,1
1605019155,2020-11-10 15:39,76.95,1006.35,1032.14,214,8.15,4.36,-24,1
1605019216,2020-11-10 15:40,76.98,1006.35,1032.13,214,8.14,4.35,-25,1
1605019279,2020-11-10 15:41,77.03,1006.37,1032.15,214,8.12,4.34,-24,1
1605019340,2020-11-10 15:42,77.00,1006.34,1032.12,214,8.18,4.40,-24,1
1605019463,2020-11-10 15:44,77.20,1006.34,1032.12,214,8.22,4.47,-24,1
1605019526,2020-11-10 15:45,76.90,1006.31,1032.09,214,8.20,4.40,-24,1
1605019587,2020-11-10 15:46,76.74,1006.34,1032.12,214,8.19,4.36,-25,1
1605019648,2020-11-10 15:47,76.78,1006.31,1032.09,214,8.22,4.39,-24,1
1605019708,2020-11-10 15:48,76.80,1006.32,1032.10,214,8.25,4.43,-24,1
1605019768,2020-11-10 15:49,76.75,1006.33,1032.11,214,8.28,4.45,-24,1
1605019829,2020-11-10 15:50,76.74,1006.34,1032.13,214,8.27,4.44,-24,1
1605019890,2020-11-10 15:51,76.45,1006.33,1032.12,214,8.25,4.36,-25,1
1605019951,2020-11-10 15:52,76.87,1006.36,1032.14,214,8.22,4.41,-24,1
1605020012,2020-11-10 15:53,77.13,1006.36,1032.14,214,8.22,4.46,-25,1
1605020073,2020-11-10 15:54,76.96,1006.40,1032.18,214,8.23,4.44,-25,1
1605020134,2020-11-10 15:55,77.18,1006.39,1032.17,214,8.17,4.42,-24,1
1605020194,2020-11-10 15:56,77.11,1006.39,1032.18,214,8.16,4.40,-25,1
1605020255,2020-11-10 15:57,77.18,1006.41,1032.20,214,8.18,4.43,-25,1
1605020315,2020-11-10 15:58,77.09,1006.41,1032.20,214,8.22,4.45,-25,1
1605020376,2020-11-10 15:59,76.87,1006.37,1032.15,214,8.28,4.47,-24,1
1605020440,2020-11-10 16:00,76.67,1006.37,1032.15,214,8.23,4.38,-24,1
1605020500,2020-11-10 16:01,76.67,1006.36,1032.14,214,8.28,4.43,-25,1
1605020621,2020-11-10 16:03,76.72,1006.35,1032.13,214,8.25,4.41,-24,1
1605020682,2020-11-10 16:04,76.81,1006.32,1032.11,214,8.23,4.41,-25,1
1605020745,2020-11-10 16:05,76.93,1006.31,1032.10,214,8.22,4.42,-25,1
1605020806,2020-11-10 16:06,77.09,1006.31,1032.09,214,8.20,4.43,-25,1
1605020867,2020-11-10 16:07,77.19,1006.33,1032.11,214,8.14,4.39,-25,1
1605020928,2020-11-10 16:08,77.27,1006.35,1032.14,214,8.12,4.39,-24,1
1605020989,2020-11-10 16:09,77.22,1006.34,1032.12,214,8.17,4.43,-24,1
1605021050,2020-11-10 16:10,77.19,1006.32,1032.10,214,8.16,4.41,-25,1
1605021174,2020-11-10 16:12,77.46,1006.34,1032.12,214,8.15,4.45,-25,1
1605021235,2020-11-10 16:13,77.27,1006.35,1032.13,214,8.15,4.42,-25,1
1605021302,2020-11-10 16:15,77.28,1006.31,1032.09,214,8.17,4.44,-25,1
1605021422,2020-11-10 16:17,77.06,1006.29,1032.08,214,8.24,4.46,-25,1
1605021490,2020-11-10 16:18,76.71,1006.30,1032.09,214,8.21,4.37,-25,1
1605021553,2020-11-10 16:19,76.84,1006.34,1032.13,214,8.15,4.34,-25,1
1605021610,2020-11-10 16:20,76.98,1006.37,1032.15,214,8.14,4.35,-25,1
1605021671,2020-11-10 16:21,77.14,1006.35,1032.13,214,8.12,4.36,-24,1
1605021732,2020-11-10 16:22,77.16,1006.35,1032.13,214,8.14,4.39,-25,1
1605021793,2020-11-10 16:23,77.12,1006.33,1032.11,214,8.15,4.39,-25,1
1605021853,2020-11-10 16:24,76.98,1006.35,1032.14,214,8.14,4.35,-25,1
1605021914,2020-11-10 16:25,76.97,1006.29,1032.08,214,8.15,4.36,-25,1
1605021977,2020-11-10 16:26,76.79,1006.36,1032.14,214,8.21,4.39,-25,1
1605022038,2020-11-10 16:27,76.69,1006.35,1032.14,214,8.22,4.38,-24,1
1605022099,2020-11-10 16:28,76.71,1006.35,1032.13,214,8.21,4.37,-25,1
1605022223,2020-11-10 16:30,76.72,1006.37,1032.15,214,8.13,4.30,-24,1
1605022284,2020-11-10 16:31,76.94,1006.43,1032.21,214,8.10,4.31,-25,1
1605022406,2020-11-10 16:33,77.79,1006.40,1032.18,214,7.97,4.34,-24,1
1605022466,2020-11-10 16:34,78.13,1006.40,1032.19,214,7.88,4.31,-24,1
1605022527,2020-11-10 16:35,78.38,1006.40,1032.19,214,7.78,4.26,-25,1
1605022588,2020-11-10 16:36,78.58,1006.41,1032.19,214,7.80,4.32,-25,1
1605022649,2020-11-10 16:37,78.65,1006.40,1032.18,214,7.85,4.38,-25,1
1605022709,2020-11-10 16:38,78.67,1006.40,1032.18,214,7.81,4.34,-26,1
1605022769,2020-11-10 16:39,78.68,1006.44,1032.22,214,7.83,4.36,-25,1
1605022830,2020-11-10 16:40,78.58,1006.43,1032.21,214,7.88,4.39,-25,1
1605022891,2020-11-10 16:41,78.22,1006.45,1032.24,214,7.93,4.38,-24,1
1605022952,2020-11-10 16:42,78.29,1006.43,1032.21,214,7.98,4.44,-25,1
1605023012,2020-11-10 16:43,78.11,1006.44,1032.22,214,8.01,4.44,-24,1
1605023073,2020-11-10 16:44,77.80,1006.44,1032.23,214,8.04,4.41,-24,1
1605023194,2020-11-10 16:46,77.75,1006.44,1032.22,214,7.97,4.33,-25,1
1605023255,2020-11-10 16:47,78.01,1006.45,1032.23,214,8.01,4.42,-25,1
1605023315,2020-11-10 16:48,77.61,1006.44,1032.22,214,8.06,4.39,-23,1
1605023376,2020-11-10 16:49,77.53,1006.45,1032.23,214,8.09,4.41,-24,1
1605023437,2020-11-10 16:50,77.44,1006.47,1032.25,214,8.08,4.38,-24,1
1605023498,2020-11-10 16:51,77.76,1006.48,1032.26,214,8.07,4.43,-25,1
1605023560,2020-11-10 16:52,77.56,1006.44,1032.23,214,8.08,4.40,-25,1
1605023682,2020-11-10 16:54,77.74,1006.48,1032.26,214,8.05,4.41,-24,1
1605023743,2020-11-10 16:55,77.86,1006.48,1032.26,214,8.03,4.41,-24,1
1605023803,2020-11-10 16:56,77.88,1006.49,1032.27,214,8.04,4.42,-25,1
1605023864,2020-11-10 16:57,78.01,1006.47,1032.26,214,8.05,4.46,-24,1
1605023924,2020-11-10 16:58,78.18,1006.47,1032.26,214,8.05,4.49,-24,1
1605024044,2020-11-10 17:00,78.28,1006.48,1032.27,214,8.10,4.55,-25,1
1605024104,2020-11-10 17:01,77.78,1006.48,1032.26,214,8.08,4.44,-25,1
1605024225,2020-11-10 17:03,77.51,1006.49,1032.28,214,8.06,4.37,-25,1
1605024286,2020-11-10 17:04,77.41,1006.51,1032.29,214,8.07,4.36,-25,1
1605024347,2020-11-10 17:05,77.07,1006.51,1032.30,214,8.09,4.32,-24,1
1605024409,2020-11-10 17:06,77.39,1006.54,1032.32,214,8.12,4.41,-24,1
1605024470,2020-11-10 17:07,77.01,1006.56,1032.34,214,8.15,4.37,-24,1
1605024531,2020-11-10 17:08,77.06,1006.53,1032.31,214,8.16,4.39,-25,1
1605024592,2020-11-10 17:09,77.00,1006.57,1032.35,214,8.15,4.37,-25,1
1605024653,2020-11-10 17:10,76.59,1006.54,1032.32,214,8.15,4.29,-25,1
1605024713,2020-11-10 17:11,76.59,1006.58,1032.36,214,8.16,4.30,-25,1
1605024774,2020-11-10 17:12,76.56,1006.59,1032.38,214,8.15,4.29,-24,1
1605024835,2020-11-10 17:13,76.64,1006.55,1032.34,214,8.18,4.33,-25,1
1605024895,2020-11-10 17:14,76.40,1006.56,1032.35,214,8.14,4.25,-24,1
1605025019,2020-11-10 17:16,76.50,1006.57,1032.36,214,8.19,4.31,-25,1
1605025080,2020-11-10 17:18,76.79,1006.57,1032.36,214,8.18,4.36,-25,1
1605025141,2020-11-10 17:19,76.37,1006.60,1032.38,214,8.16,4.26,-25,1
1605025202,2020-11-10 17:20,76.42,1006.60,1032.39,214,8.18,4.29,-24,1
1605025263,2020-11-10 17:21,76.41,1006.62,1032.41,214,8.19,4.30,-23,1
1605025324,2020-11-10 17:22,76.46,1006.62,1032.40,214,8.15,4.27,-23,1
1605025454,2020-11-10 17:24,76.83,1006.66,1032.44,214,8.06,4.25,-23,1
1605025512,2020-11-10 17:25,77.19,1006.62,1032.41,214,8.05,4.30,-25,1
1605025696,2020-11-10 17:28,77.08,1006.64,1032.42,214,8.03,4.26,-24,1
1605025757,2020-11-10 17:29,77.27,1006.65,1032.43,214,8.08,4.35,-25,1
1605025818,2020-11-10 17:30,77.23,1006.62,1032.41,214,8.10,4.36,-25,1
1605025879,2020-11-10 17:31,77.19,1006.62,1032.40,214,8.06,4.31,-24,1
1605025943,2020-11-10 17:32,77.01,1006.63,1032.41,214,8.12,4.34,-24,1
1605026004,2020-11-10 17:33,77.06,1006.62,1032.41,214,8.11,4.34,-25,1
1605026064,2020-11-10 17:34,76.95,1006.65,1032.43,214,8.12,4.33,-24,1
1605026125,2020-11-10 17:35,76.99,1006.66,1032.44,214,8.11,4.33,-25,1
1605026192,2020-11-10 17:36,77.12,1006.65,1032.43,214,8.10,4.34,-25,1
1605026250,2020-11-10 17:37,76.97,1006.66,1032.44,214,8.04,4.25,-24,1
1605026373,2020-11-10 17:39,76.68,1006.66,1032.44,214,8.02,4.18,-26,1
1605026434,2020-11-10 17:40,76.55,1006.67,1032.46,214,8.07,4.21,-25,1
1605026496,2020-11-10 17:41,76.08,1006.67,1032.45,214,8.09,4.14,-24,1
1605026557,2020-11-10 17:42,76.21,1006.65,1032.43,214,8.09,4.16,-25,1
1605026617,2020-11-10 17:43,76.18,1006.68,1032.46,214,8.10,4.17,-25,1
1605026678,2020-11-10 17:44,76.34,1006.61,1032.39,214,8.04,4.14,-25,1
1605026800,2020-11-10 17:46,76.54,1006.67,1032.45,214,8.06,4.19,-24,1
1605026861,2020-11-10 17:47,76.54,1006.68,1032.47,214,8.07,4.20,-26,1
1605026921,2020-11-10 17:48,76.14,1006.63,1032.41,214,8.07,4.13,-24,1
1605026982,2020-11-10 17:49,76.60,1006.66,1032.44,214,8.04,4.19,-24,1
1605027042,2020-11-10 17:50,76.82,1006.64,1032.42,214,8.02,4.21,-25,1
1605027102,2020-11-10 17:51,77.20,1006.64,1032.42,214,7.92,4.18,-24,1
1605027163,2020-11-10 17:52,77.17,1006.64,1032.42,214,7.97,4.22,-24,1
1605027223,2020-11-10 17:53,77.08,1006.63,1032.41,214,7.99,4.23,-24,1
1605027284,2020-11-10 17:54,77.00,1006.63,1032.42,214,7.99,4.21,-24,1
1605027345,2020-11-10 17:55,76.97,1006.65,1032.43,214,7.98,4.20,-24,1
1605027406,2020-11-10 17:56,77.06,1006.60,1032.39,214,7.96,4.19,-24,1
1605027467,2020-11-10 17:57,77.08,1006.65,1032.43,214,7.99,4.23,-23,1
1605027527,2020-11-10 17:58,77.12,1006.65,1032.43,214,7.98,4.22,-24,1
1605027588,2020-11-10 17:59,77.06,1006.66,1032.44,214,7.95,4.18,-24,1
1605027652,2020-11-10 18:00,77.21,1006.68,1032.46,214,7.97,4.23,-24,1
1605027713,2020-11-10 18:01,77.37,1006.67,1032.45,214,7.98,4.27,-25,1
1605027833,2020-11-10 18:03,77.62,1006.62,1032.41,214,7.99,4.33,-24,1
1605027897,2020-11-10 18:04,77.61,1006.63,1032.41,214,7.98,4.31,-25,1
1605027958,2020-11-10 18:05,77.64,1006.63,1032.41,214,7.98,4.32,-25,1
1605028019,2020-11-10 18:06,77.82,1006.64,1032.42,214,7.93,4.30,-25,1
1605028080,2020-11-10 18:08,77.75,1006.66,1032.44,214,7.98,4.34,-24,1
1605028141,2020-11-10 18:09,77.30,1006.64,1032.43,214,8.04,4.32,-25,1
1605028201,2020-11-10 18:10,77.05,1006.62,1032.41,214,8.03,4.26,-25,1
1605028262,2020-11-10 18:11,77.33,1006.62,1032.41,214,8.04,4.32,-25,1
1605028323,2020-11-10 18:12,76.95,1006.61,1032.39,214,8.06,4.27,-24,1
1605028384,2020-11-10 18:13,76.62,1006.60,1032.38,214,8.11,4.26,-24,1
1605028445,2020-11-10 18:14,76.87,1006.59,1032.38,214,8.07,4.26,-25,1
1605028506,2020-11-10 18:15,76.99,1006.58,1032.36,214,8.03,4.25,-24,1
1605028567,2020-11-10 18:16,77.07,1006.62,1032.41,214,7.98,4.22,-25,1
1605028627,2020-11-10 18:17,77.20,1006.62,1032.40,214,8.00,4.26,-24,1
1605028688,2020-11-10 18:18,77.28,1006.56,1032.34,214,8.04,4.31,-24,1
1605028748,2020-11-10 18:19,77.27,1006.60,1032.38,214,8.07,4.34,-25,1
1605028808,2020-11-10 18:20,77.24,1006.61,1032.39,214,8.04,4.30,-25,1
1605028868,2020-11-10 18:21,77.12,1006.60,1032.38,214,8.11,4.35,-25,1
1605028928,2020-11-10 18:22,77.10,1006.58,1032.36,214,8.14,4.37,-26,1
1605028988,2020-11-10 18:23,76.80,1006.60,1032.38,214,8.18,4.36,-25,1
1605029113,2020-11-10 18:25,77.01,1006.55,1032.34,214,8.10,4.32,-24,1
1605029180,2020-11-10 18:26,77.09,1006.58,1032.36,214,8.05,4.29,-24,1
1605029238,2020-11-10 18:27,77.40,1006.53,1032.32,214,8.02,4.31,-24,1
1605029299,2020-11-10 18:28,77.70,1006.59,1032.38,214,8.01,4.36,-25,1
1605029360,2020-11-10 18:29,77.78,1006.56,1032.35,214,7.98,4.35,-25,1
1605029421,2020-11-10 18:30,77.92,1006.54,1032.33,214,7.94,4.33,-25,1
1605029482,2020-11-10 18:31,77.85,1006.53,1032.31,214,7.94,4.32,-25,1
1605029543,2020-11-10 18:32,78.11,1006.52,1032.31,214,7.95,4.38,-25,1
1605029603,2020-11-10 18:33,78.21,1006.53,1032.31,214,7.96,4.41,-25,1
1605029665,2020-11-10 18:34,78.22,1006.57,1032.36,214,7.94,4.39,-25,1
1605029725,2020-11-10 18:35,77.97,1006.54,1032.32,214,7.99,4.39,-25,1
1605029786,2020-11-10 18:36,77.69,1006.56,1032.35,214,8.05,4.40,-25,1
1605029846,2020-11-10 18:37,77.34,1006.55,1032.33,214,8.02,4.30,-25,1
1605029907,2020-11-10 18:38,77.28,1006.55,1032.34,214,8.01,4.28,-24,1
1605029967,2020-11-10 18:39,77.13,1006.49,1032.28,214,8.04,4.28,-24,1
1605030029,2020-11-10 18:40,77.15,1006.50,1032.28,214,8.06,4.31,-24,1
1605030089,2020-11-10 18:41,76.94,1006.49,1032.27,214,8.07,4.28,-24,1
1605030150,2020-11-10 18:42,76.84,1006.50,1032.29,214,8.04,4.23,-25,1
1605030210,2020-11-10 18:43,77.50,1006.48,1032.27,214,7.95,4.27,-25,1
1605030271,2020-11-10 18:44,77.39,1006.49,1032.27,214,7.97,4.26,-25,1
1605030332,2020-11-10 18:45,77.71,1006.50,1032.29,214,7.98,4.33,-25,1
1605030393,2020-11-10 18:46,77.84,1006.52,1032.30,214,7.99,4.37,-25,1
1605030453,2020-11-10 18:47,77.68,1006.50,1032.29,214,7.97,4.32,-25,1
1605030514,2020-11-10 18:48,77.75,1006.54,1032.32,214,7.99,4.35,-25,1
1605030582,2020-11-10 18:49,77.57,1006.54,1032.32,214,8.00,4.33,-24,1
1605030641,2020-11-10 18:50,77.14,1006.52,1032.30,214,8.07,4.31,-25,1
1605030701,2020-11-10 18:51,77.25,1006.49,1032.27,214,8.02,4.29,-25,1
1605030762,2020-11-10 18:52,77.61,1006.55,1032.34,214,7.99,4.32,-25,1
1605030823,2020-11-10 18:53,78.08,1006.51,1032.29,214,7.92,4.34,-25,1
1605030884,2020-11-10 18:54,78.26,1006.53,1032.32,214,7.91,4.37,-24,1
1605030945,2020-11-10 18:55,78.53,1006.54,1032.32,214,7.91,4.41,-24,1
1605031006,2020-11-10 18:56,78.28,1006.52,1032.31,214,7.93,4.39,-24,1
1605031066,2020-11-10 18:57,78.37,1006.52,1032.30,214,7.91,4.38,-24,1
1605031127,2020-11-10 18:58,78.42,1006.51,1032.29,214,7.88,4.37,-24,1
1605031188,2020-11-10 18:59,78.64,1006.49,1032.28,214,7.90,4.43,-24,1
1605031249,2020-11-10 19:00,78.56,1006.52,1032.31,214,7.91,4.42,-24,1
1605031310,2020-11-10 19:01,79.12,1006.52,1032.31,214,7.93,4.54,-26,1
1605031431,2020-11-10 19:03,78.74,1006.51,1032.29,214,7.95,4.49,-25,1
1605031491,2020-11-10 19:04,78.57,1006.49,1032.28,214,7.97,4.48,-25,1
1605031552,2020-11-10 19:05,78.23,1006.54,1032.33,214,7.96,4.41,-24,1
1605031613,2020-11-10 19:06,78.24,1006.56,1032.34,214,7.94,4.39,-24,1
1605031674,2020-11-10 19:07,78.32,1006.55,1032.33,214,7.91,4.38,-24,1
1605031735,2020-11-10 19:08,78.55,1006.54,1032.33,214,7.92,4.43,-24,1
1605031796,2020-11-10 19:09,78.64,1006.54,1032.33,214,7.94,4.46,-24,1
1605031857,2020-11-10 19:10,78.65,1006.54,1032.32,214,7.95,4.48,-25,1
1605031917,2020-11-10 19:11,78.47,1006.50,1032.29,214,7.95,4.44,-25,1
1605031980,2020-11-10 19:13,78.36,1006.50,1032.28,214,7.97,4.44,-25,1
1605032040,2020-11-10 19:14,78.12,1006.48,1032.27,214,7.98,4.41,-25,1
1605032101,2020-11-10 19:15,77.99,1006.50,1032.28,214,7.97,4.37,-25,1
1605032161,2020-11-10 19:16,77.85,1006.50,1032.28,214,7.97,4.35,-24,1
1605032223,2020-11-10 19:17,77.95,1006.47,1032.26,214,7.99,4.39,-25,1
1605032283,2020-11-10 19:18,77.98,1006.45,1032.24,214,8.01,4.41,-24,1
1605032344,2020-11-10 19:19,77.89,1006.46,1032.24,214,7.98,4.37,-25,1
1605032405,2020-11-10 19:20,77.73,1006.44,1032.23,214,7.99,4.35,-24,1
1605032465,2020-11-10 19:21,78.02,1006.44,1032.22,214,8.03,4.44,-25,1
1605032525,2020-11-10 19:22,77.91,1006.43,1032.22,214,8.04,4.43,-25,1
1605032586,2020-11-10 19:23,77.56,1006.43,1032.22,214,8.02,4.34,-24,1
1605032646,2020-11-10 19:24,77.33,1006.44,1032.22,214,8.00,4.28,-25,1
1605032706,2020-11-10 19:25,77.35,1006.43,1032.21,214,8.05,4.33,-25,1
1605032766,2020-11-10 19:26,77.27,1006.43,1032.21,214,8.08,4.35,-24,1
1605032826,2020-11-10 19:27,77.13,1006.42,1032.20,214,8.11,4.35,-24,1
1605032887,2020-11-10 19:28,77.18,1006.41,1032.19,214,8.07,4.32,-25,1
1605032947,2020-11-10 19:29,77.29,1006.42,1032.20,214,8.06,4.33,-25,1
1605033067,2020-11-10 19:31,77.33,1006.39,1032.18,214,8.03,4.31,-24,1
1605033127,2020-11-10 19:32,77.53,1006.38,1032.17,214,8.01,4.33,-25,1
1605033187,2020-11-10 19:33,77.78,1006.39,1032.18,214,8.01,4.37,-25,1
1605033247,2020-11-10 19:34,77.99,1006.39,1032.17,214,8.00,4.40,-25,1
1605033307,2020-11-10 19:35,78.06,1006.40,1032.18,214,8.04,4.46,-24,1
1605033488,2020-11-10 19:38,77.11,1006.42,1032.20,214,8.12,4.36,-24,1
1605033548,2020-11-10 19:39,77.01,1006.42,1032.20,214,8.13,4.35,-24,1
1605033608,2020-11-10 19:40,76.89,1006.41,1032.19,214,8.13,4.33,-24,1
1605033669,2020-11-10 19:41,76.95,1006.42,1032.21,214,8.13,4.34,-24,1
1605033730,2020-11-10 19:42,76.83,1006.41,1032.19,214,8.12,4.31,-24,1
1605033790,2020-11-10 19:43,76.55,1006.41,1032.20,214,8.09,4.22,-25,1
1605033857,2020-11-10 19:44,76.78,1006.43,1032.21,214,7.99,4.17,-24,1
1605033916,2020-11-10 19:45,77.27,1006.45,1032.23,214,7.93,4.20,-25,1
1605033977,2020-11-10 19:46,77.37,1006.43,1032.21,214,7.96,4.25,-25,1
1605034038,2020-11-10 19:47,77.08,1006.45,1032.23,214,7.97,4.21,-26,1
1605034159,2020-11-10 19:49,77.01,1006.44,1032.22,214,7.99,4.21,-24,1
1605034219,2020-11-10 19:50,76.85,1006.44,1032.23,214,7.99,4.18,-25,1
1605034280,2020-11-10 19:51,77.03,1006.45,1032.24,214,7.99,4.22,-25,1
1605034341,2020-11-10 19:52,77.05,1006.45,1032.23,214,8.02,4.25,-25,1
1605034402,2020-11-10 19:53,76.75,1006.45,1032.24,214,8.01,4.18,-25,1
1605034464,2020-11-10 19:54,76.72,1006.45,1032.23,214,8.02,4.19,-25,1
1605034525,2020-11-10 19:55,76.67,1006.45,1032.23,214,8.03,4.19,-25,1
1605034586,2020-11-10 19:56,76.64,1006.44,1032.22,214,8.11,4.26,-25,1
1605034646,2020-11-10 19:57,76.51,1006.42,1032.20,214,8.09,4.22,-25,1
1605034768,2020-11-10 19:59,76.58,1006.49,1032.27,214,8.06,4.20,-25,1
1605034828,2020-11-10 20:00,76.77,1006.43,1032.21,214,8.05,4.23,-24,1
1605035010,2020-11-10 20:03,76.64,1006.45,1032.23,214,8.07,4.22,-25,1
1605035071,2020-11-10 20:04,76.62,1006.45,1032.23,214,8.08,4.23,-24,1
1605035132,2020-11-10 20:05,76.50,1006.43,1032.21,214,8.09,4.22,-24,1
1605035192,2020-11-10 20:06,76.46,1006.47,1032.25,214,8.09,4.21,-25,1
1605035253,2020-11-10 20:07,76.45,1006.46,1032.24,214,8.03,4.15,-25,1
1605035313,2020-11-10 20:08,76.26,1006.45,1032.23,214,8.02,4.10,-24,1
1605035374,2020-11-10 20:09,77.00,1006.48,1032.26,214,7.80,4.03,-24,1
1605035435,2020-11-10 20:10,77.16,1006.45,1032.23,214,7.80,4.06,-24,1
1605035496,2020-11-10 20:11,77.34,1006.47,1032.25,214,7.80,4.09,-25,1
1605035618,2020-11-10 20:13,77.23,1006.49,1032.27,214,7.86,4.13,-25,1
1605035678,2020-11-10 20:14,77.51,1006.51,1032.29,214,7.79,4.11,-24,1
1605035742,2020-11-10 20:15,77.85,1006.52,1032.31,214,7.76,4.14,-24,1
1605035805,2020-11-10 20:16,78.10,1006.49,1032.27,214,7.75,4.18,-24,1
1605035866,2020-11-10 20:17,78.15,1006.52,1032.30,214,7.71,4.15,-25,1
1605035989,2020-11-10 20:19,78.16,1006.54,1032.32,214,7.66,4.10,-24,1
1605036049,2020-11-10 20:20,78.31,1006.54,1032.33,214,7.70,4.17,-25,1
1605036109,2020-11-10 20:21,78.67,1006.58,1032.36,214,7.59,4.13,-25,1
1605036170,2020-11-10 20:22,79.10,1006.57,1032.35,214,7.54,4.16,-25,1
1605036230,2020-11-10 20:23,79.00,1006.59,1032.38,214,7.57,4.17,-25,1
1605036290,2020-11-10 20:24,79.04,1006.61,1032.39,214,7.60,4.20,-26,1
1605036350,2020-11-10 20:25,79.10,1006.61,1032.39,214,7.59,4.21,-24,1
1605036411,2020-11-10 20:26,79.29,1006.57,1032.35,214,7.55,4.20,-25,1
1605036472,2020-11-10 20:27,79.52,1006.59,1032.37,214,7.61,4.30,-24,1
1605036535,2020-11-10 20:28,79.11,1006.56,1032.34,214,7.62,4.24,-25,1
1605036596,2020-11-10 20:29,78.91,1006.54,1032.32,214,7.65,4.23,-25,1
1605036656,2020-11-10 20:30,78.87,1006.59,1032.38,214,7.70,4.27,-24,1
1605036717,2020-11-10 20:31,78.73,1006.61,1032.39,214,7.70,4.25,-25,1
1605036778,2020-11-10 20:32,78.62,1006.63,1032.42,214,7.72,4.25,-24,1
1605036841,2020-11-10 20:34,78.60,1006.61,1032.40,214,7.73,4.25,-24,1
1605036902,2020-11-10 20:35,78.49,1006.67,1032.45,214,7.70,4.20,-25,1
1605037023,2020-11-10 20:37,78.94,1006.67,1032.45,214,7.53,4.12,-24,1
1605037083,2020-11-10 20:38,79.28,1006.65,1032.43,214,7.50,4.15,-25,1
1605037205,2020-11-10 20:40,79.31,1006.68,1032.46,214,7.58,4.23,-24,1
1605037265,2020-11-10 20:41,79.41,1006.65,1032.43,214,7.59,4.26,-25,1
1605037385,2020-11-10 20:43,79.11,1006.65,1032.44,214,7.56,4.18,-25,1
1605037446,2020-11-10 20:44,79.98,1006.64,1032.42,214,7.37,4.15,-25,1
1605037507,2020-11-10 20:45,80.26,1006.62,1032.41,214,7.49,4.32,-24,1
1605037569,2020-11-10 20:46,79.83,1006.63,1032.42,214,7.46,4.21,-25,1
1605037633,2020-11-10 20:47,79.73,1006.63,1032.41,214,7.45,4.18,-24,1
1605037693,2020-11-10 20:48,79.69,1006.63,1032.42,214,7.51,4.23,-25,1
1605037754,2020-11-10 20:49,79.64,1006.66,1032.44,214,7.53,4.24,-26,1
1605037817,2020-11-10 20:50,80.39,1006.67,1032.45,214,7.47,4.32,-25,1
1605037878,2020-11-10 20:51,79.86,1006.68,1032.46,214,7.53,4.28,-26,1
1605038059,2020-11-10 20:54,79.17,1006.71,1032.49,214,7.71,4.34,-25,1
1605038119,2020-11-10 20:55,78.87,1006.74,1032.52,214,7.70,4.27,-25,1
1605038179,2020-11-10 20:56,79.21,1006.69,1032.47,214,7.72,4.35,-25,1
1605038239,2020-11-10 20:57,79.14,1006.66,1032.45,214,7.73,4.35,-25,1
1605038299,2020-11-10 20:58,79.12,1006.67,1032.45,214,7.74,4.36,-25,1
1605038359,2020-11-10 20:59,78.90,1006.67,1032.45,214,7.74,4.32,-25,1
1605038419,2020-11-10 21:00,78.53,1006.66,1032.44,214,7.70,4.21,-25,1
1605038480,2020-11-10 21:01,78.78,1006.65,1032.43,214,7.66,4.22,-24,1
1605038602,2020-11-10 21:03,78.92,1006.65,1032.44,214,7.72,4.30,-26,1
1605038662,2020-11-10 21:04,78.85,1006.64,1032.42,214,7.76,4.33,-25,1
1605038723,2020-11-10 21:05,78.67,1006.64,1032.42,214,7.80,4.33,-25,1
1605038784,2020-11-10 21:06,78.58,1006.63,1032.41,214,7.81,4.33,-25,1
1605038844,2020-11-10 21:07,78.41,1006.62,1032.40,214,7.80,4.29,-25,1
1605038906,2020-11-10 21:08,78.22,1006.59,1032.37,214,7.81,4.26,-24,1
1605038966,2020-11-10 21:09,78.19,1006.59,1032.37,214,7.79,4.24,-25,1
1605039027,2020-11-10 21:10,78.62,1006.57,1032.35,214,7.70,4.23,-24,1
1605039088,2020-11-10 21:11,78.98,1006.59,1032.37,214,7.70,4.29,-24,1
1605039150,2020-11-10 21:12,79.03,1006.55,1032.33,214,7.70,4.30,-24,1
1605039211,2020-11-10 21:13,79.03,1006.55,1032.34,214,7.73,4.33,-24,1
1605039272,2020-11-10 21:14,79.40,1006.54,1032.33,214,7.74,4.41,-24,1
1605039332,2020-11-10 21:15,79.22,1006.56,1032.35,214,7.74,4.37,-24,1
1605039392,2020-11-10 21:16,79.06,1006.58,1032.36,214,7.75,4.36,-24,1
1605039453,2020-11-10 21:17,78.96,1006.56,1032.34,214,7.76,4.35,-24,1
1605039513,2020-11-10 21:18,78.94,1006.58,1032.36,214,7.78,4.36,-24,1
1605039573,2020-11-10 21:19,78.86,1006.58,1032.36,214,7.78,4.35,-24,1
1605039633,2020-11-10 21:20,78.94,1006.59,1032.37,214,7.83,4.41,-24,1
1605039693,2020-11-10 21:21,78.77,1006.60,1032.38,214,7.89,4.44,-25,1
1605039753,2020-11-10 21:22,78.38,1006.62,1032.40,214,7.91,4.39,-25,1
1605039813,2020-11-10 21:23,78.18,1006.61,1032.39,214,7.95,4.39,-25,1
1605039873,2020-11-10 21:24,77.92,1006.60,1032.39,214,7.98,4.37,-24,1
1605039994,2020-11-10 21:26,77.67,1006.59,1032.37,214,7.98,4.33,-25,1
1605040054,2020-11-10 21:27,77.72,1006.60,1032.38,214,7.99,4.34,-24,1
1605040114,2020-11-10 21:28,77.59,1006.60,1032.38,214,8.02,4.35,-24,1
1605040174,2020-11-10 21:29,77.26,1006.61,1032.40,214,8.03,4.30,-24,1
1605040234,2020-11-10 21:30,77.15,1006.59,1032.37,214,8.06,4.31,-25,1
1605040294,2020-11-10 21:31,76.83,1006.57,1032.35,214,8.04,4.23,-25,1
1605040354,2020-11-10 21:32,76.90,1006.62,1032.41,214,8.03,4.23,-25,1
1605040414,2020-11-10 21:33,76.93,1006.61,1032.40,214,8.00,4.21,-25,1
1605040475,2020-11-10 21:34,77.14,1006.60,1032.38,214,8.02,4.27,-24,1
1605040535,2020-11-10 21:35,77.35,1006.58,1032.36,214,8.00,4.29,-24,1
1605040595,2020-11-10 21:36,77.45,1006.58,1032.37,214,8.01,4.31,-24,1
1605040655,2020-11-10 21:37,77.32,1006.59,1032.37,214,8.01,4.29,-24,1
1605040715,2020-11-10 21:38,77.20,1006.57,1032.35,214,8.01,4.27,-25,1
1605040775,2020-11-10 21:39,77.28,1006.57,1032.35,214,8.03,4.30,-25,1
1605040835,2020-11-10 21:40,77.02,1006.57,1032.35,214,8.02,4.24,-38,1
1605040957,2020-11-10 21:42,77.20,1006.56,1032.34,214,8.02,4.28,-24,1
1605041017,2020-11-10 21:43,77.18,1006.55,1032.34,214,8.05,4.30,-25,1
1605041078,2020-11-10 21:44,77.17,1006.55,1032.33,214,8.04,4.29,-25,1
1605041139,2020-11-10 21:45,77.25,1006.52,1032.30,214,8.05,4.32,-25,1
1605041200,2020-11-10 21:46,77.28,1006.52,1032.30,214,8.07,4.34,-24,1
1605041261,2020-11-10 21:47,77.13,1006.53,1032.32,214,8.09,4.33,-26,1
1605041322,2020-11-10 21:48,76.64,1006.54,1032.33,214,8.08,4.23,-25,1
1605041382,2020-11-10 21:49,76.63,1006.53,1032.31,214,8.10,4.25,-25,1
1605041443,2020-11-10 21:50,76.48,1006.53,1032.32,214,8.10,4.22,-25,1
1605041504,2020-11-10 21:51,76.39,1006.52,1032.31,214,8.09,4.20,-24,1
1605041565,2020-11-10 21:52,76.44,1006.48,1032.26,214,8.10,4.21,-26,1
1605041626,2020-11-10 21:53,76.39,1006.50,1032.28,214,8.07,4.18,-26,1
1605041686,2020-11-10 21:54,76.46,1006.49,1032.27,214,8.05,4.17,-24,1
1605041746,2020-11-10 21:55,77.03,1006.49,1032.28,214,8.02,4.25,-25,1
1605041807,2020-11-10 21:56,76.97,1006.48,1032.26,214,8.01,4.23,-24,1
1605041868,2020-11-10 21:57,77.34,1006.48,1032.26,214,8.00,4.28,-24,1
1605041929,2020-11-10 21:58,77.36,1006.48,1032.26,214,7.96,4.25,-24,1
1605041989,2020-11-10 21:59,77.37,1006.49,1032.27,214,7.96,4.25,-25,1
1605042050,2020-11-10 22:00,77.59,1006.49,1032.27,214,8.00,4.33,-25,1
1605042111,2020-11-10 22:01,77.45,1006.49,1032.27,214,8.01,4.31,-25,1
1605042232,2020-11-10 22:03,77.21,1006.52,1032.30,214,8.02,4.28,-24,1
1605042292,2020-11-10 22:04,77.27,1006.51,1032.30,214,8.00,4.27,-24,1
1605042354,2020-11-10 22:05,77.29,1006.54,1032.32,214,8.00,4.27,-25,1
1605042414,2020-11-10 22:06,77.23,1006.51,1032.30,214,7.98,4.24,-24,1
1605042475,2020-11-10 22:07,77.36,1006.53,1032.31,214,7.95,4.24,-25,1
1605042536,2020-11-10 22:08,77.36,1006.55,1032.33,214,7.96,4.25,-24,1
1605042597,2020-11-10 22:09,77.29,1006.52,1032.30,214,8.00,4.27,-25,1
1605042657,2020-11-10 22:10,77.97,1006.51,1032.29,214,7.79,4.20,-24,1
1605042718,2020-11-10 22:11,78.03,1006.53,1032.31,214,7.84,4.26,-26,1
1605042779,2020-11-10 22:12,78.14,1006.50,1032.28,214,7.84,4.27,-25,1
1605042901,2020-11-10 22:15,78.21,1006.52,1032.31,214,7.87,4.32,-25,1
1605042962,2020-11-10 22:16,78.18,1006.52,1032.30,214,7.85,4.29,-25,1
1605043023,2020-11-10 22:17,78.26,1006.53,1032.31,214,7.81,4.27,-25,1
1605043084,2020-11-10 22:18,78.43,1006.52,1032.30,214,7.78,4.27,-25,1
1605043146,2020-11-10 22:19,78.58,1006.50,1032.28,214,7.78,4.30,-24,1
1605043209,2020-11-10 22:20,78.57,1006.53,1032.32,214,7.76,4.28,-24,1
1605043276,2020-11-10 22:21,78.65,1006.50,1032.29,214,7.77,4.30,-25,1
1605043333,2020-11-10 22:22,78.42,1006.53,1032.31,214,7.77,4.26,-25,1
1605043396,2020-11-10 22:23,78.55,1006.50,1032.28,214,7.85,4.36,-25,1
1605043581,2020-11-10 22:26,77.21,1006.51,1032.29,214,7.96,4.22,-24,1
1605043648,2020-11-10 22:27,76.88,1006.49,1032.27,214,8.02,4.22,-25,1
1605043706,2020-11-10 22:28,76.65,1006.49,1032.27,214,8.05,4.20,-25,1
1605043766,2020-11-10 22:29,76.38,1006.49,1032.27,214,8.09,4.19,-24,1
1605043827,2020-11-10 22:30,76.13,1006.50,1032.28,214,8.05,4.11,-24,1
1605044016,2020-11-10 22:33,76.55,1006.52,1032.30,214,7.96,4.10,-25,1
1605044202,2020-11-10 22:36,76.69,1006.51,1032.29,214,7.91,4.08,-25,1
1605044263,2020-11-10 22:37,76.72,1006.50,1032.28,214,7.92,4.09,-24,1
1605044334,2020-11-10 22:38,76.87,1006.47,1032.25,214,7.84,4.04,-24,1
1605044640,2020-11-10 22:44,76.74,1006.44,1032.23,214,7.94,4.11,-24,1
1605045333,2020-11-10 22:55,75.61,1006.37,1032.16,214,7.98,3.94,-24,1
1605045394,2020-11-10 22:56,75.88,1006.38,1032.17,214,7.98,3.99,-24,1
1605045455,2020-11-10 22:57,76.14,1006.38,1032.16,214,7.98,4.04,-25,1
1605045522,2020-11-10 22:58,75.70,1006.33,1032.11,214,8.00,3.98,-25,1
1605045579,2020-11-10 22:59,76.10,1006.38,1032.17,214,8.05,4.10,-24,1
1605045640,2020-11-10 23:00,75.98,1006.37,1032.16,214,8.10,4.13,-25,1
1605045704,2020-11-10 23:01,75.90,1006.36,1032.14,214,8.13,4.14,-25,1
1605045824,2020-11-10 23:03,75.46,1006.37,1032.15,214,8.14,4.07,-25,1
1605045885,2020-11-10 23:04,75.35,1006.37,1032.16,214,8.13,4.04,-24,1
1605045945,2020-11-10 23:05,75.39,1006.41,1032.20,214,8.12,4.04,-24,1
1605046006,2020-11-10 23:06,75.55,1006.42,1032.21,214,8.11,4.06,-24,1
1605046067,2020-11-10 23:07,75.68,1006.43,1032.21,214,8.07,4.04,-24,1
1605046128,2020-11-10 23:08,75.89,1006.35,1032.13,214,8.08,4.09,-24,1
1605046189,2020-11-10 23:09,76.16,1006.42,1032.20,214,8.08,4.14,-24,1
1605046249,2020-11-10 23:10,76.22,1006.43,1032.21,214,8.09,4.16,-25,1
1605046310,2020-11-10 23:11,76.08,1006.45,1032.23,214,8.09,4.14,-24,1
1605046372,2020-11-10 23:12,76.03,1006.49,1032.27,214,8.09,4.13,-24,1
1605046433,2020-11-10 23:13,76.08,1006.46,1032.24,214,8.05,4.10,-24,1
1605046494,2020-11-10 23:14,76.09,1006.46,1032.25,214,8.02,4.07,-25,1
1605046555,2020-11-10 23:15,76.15,1006.49,1032.27,214,8.01,4.07,-25,1
1605046616,2020-11-10 23:16,76.25,1006.49,1032.27,214,8.00,4.08,-25,1
1605046677,2020-11-10 23:17,76.18,1006.51,1032.30,214,8.01,4.08,-24,1
1605046738,2020-11-10 23:18,76.17,1006.51,1032.29,214,8.02,4.09,-24,1
1605046798,2020-11-10 23:19,76.66,1006.46,1032.24,214,8.03,4.19,-24,1
1605046859,2020-11-10 23:20,76.30,1006.53,1032.32,214,8.07,4.16,-24,1
1605046919,2020-11-10 23:21,75.94,1006.47,1032.25,214,8.10,4.12,-24,1
1605046980,2020-11-10 23:23,75.51,1006.54,1032.32,214,8.12,4.06,-25,1
1605047043,2020-11-10 23:24,75.42,1006.52,1032.30,214,8.12,4.04,-24,1
1605047106,2020-11-10 23:25,75.61,1006.53,1032.31,214,8.12,4.08,-24,1
1605047166,2020-11-10 23:26,75.56,1006.53,1032.31,214,8.12,4.07,-25,1
1605047227,2020-11-10 23:27,75.43,1006.49,1032.28,214,8.14,4.06,-25,1
1605047349,2020-11-10 23:29,75.34,1006.54,1032.32,214,8.15,4.06,-24,1
1605047410,2020-11-10 23:30,75.51,1006.52,1032.30,214,8.14,4.08,-25,1
1605047471,2020-11-10 23:31,75.59,1006.49,1032.28,214,8.14,4.09,-24,1
1605047531,2020-11-10 23:32,75.65,1006.49,1032.27,214,8.15,4.12,-24,1
1605047592,2020-11-10 23:33,75.60,1006.50,1032.29,214,8.16,4.12,-24,1
1605047653,2020-11-10 23:34,75.09,1006.49,1032.27,214,8.19,4.05,-25,1
1605047714,2020-11-10 23:35,75.59,1006.51,1032.29,214,8.19,4.14,-25,1
1605047775,2020-11-10 23:36,75.42,1006.46,1032.24,214,8.18,4.10,-24,1
1605047836,2020-11-10 23:37,75.68,1006.47,1032.25,214,8.17,4.14,-24,1
1605047903,2020-11-10 23:38,75.56,1006.49,1032.27,214,8.15,4.10,-24,1
1605047960,2020-11-10 23:39,75.64,1006.49,1032.27,214,8.13,4.09,-24,1
1605048023,2020-11-10 23:40,76.24,1006.47,1032.26,214,8.13,4.21,-24,1
1605048084,2020-11-10 23:41,76.13,1006.47,1032.26,214,8.14,4.20,-25,1
1605048145,2020-11-10 23:42,76.15,1006.49,1032.27,214,8.17,4.23,-25,1
1605048206,2020-11-10 23:43,75.94,1006.47,1032.25,214,8.18,4.20,-24,1
1605048266,2020-11-10 23:44,75.72,1006.46,1032.24,214,8.18,4.16,-24,1
1605048327,2020-11-10 23:45,75.57,1006.47,1032.25,214,8.17,4.12,-24,1
1605048390,2020-11-10 23:46,75.43,1006.47,1032.25,214,8.19,4.11,-24,1
1605048451,2020-11-10 23:47,75.36,1006.48,1032.26,214,8.21,4.12,-24,1
1605048512,2020-11-10 23:48,75.67,1006.47,1032.25,214,8.22,4.19,-24,1
1605048573,2020-11-10 23:49,75.48,1006.47,1032.25,214,8.23,4.16,-24,1
1605048634,2020-11-10 23:50,75.69,1006.46,1032.25,214,8.21,4.18,-24,1
1605048695,2020-11-10 23:51,75.76,1006.43,1032.21,214,8.20,4.18,-24,1
1605048756,2020-11-10 23:52,75.81,1006.46,1032.24,214,8.21,4.20,-24,1
1605048817,2020-11-10 23:53,75.64,1006.48,1032.27,214,8.20,4.16,-25,1
1605048880,2020-11-10 23:54,75.68,1006.47,1032.26,214,8.18,4.15,-25,1
1605048941,2020-11-10 23:55,75.92,1006.45,1032.23,214,8.18,4.19,-24,1
1605049002,2020-11-10 23:56,76.06,1006.47,1032.25,214,8.18,4.22,-24,1
1605049062,2020-11-10 23:57,75.99,1006.47,1032.25,214,8.18,4.21,-24,1
1605049123,2020-11-10 23:58,75.82,1006.44,1032.22,214,8.17,4.17,-24,1
1605049184,2020-11-10 23:59,75.79,1006.42,1032.21,214,8.17,4.16,-24,1