1605049247,2020-11-11 00:00,75.97,1006.43,1032.21,214,8.18,4.20,-24,1
1605049310,2020-11-11 00:01,76.07,1006.43,1032.21,214,8.21,4.25,-25,1
1605049431,2020-11-11 00:03,75.96,1006.42,1032.20,214,8.23,4.25,-25,1
1605049492,2020-11-11 00:04,75.89,1006.41,1032.19,214,8.23,4.24,-25,1
1605049553,2020-11-11 00:05,75.88,1006.41,1032.19,214,8.25,4.25,-24,1
1605049613,2020-11-11 00:06,75.86,1006.40,1032.18,214,8.27,4.27,-25,1
1605049673,2020-11-11 00:07,75.74,1006.41,1032.19,214,8.30,4.28,-24,1
1605049733,2020-11-11 00:08,75.64,1006.39,1032.17,214,8.29,4.25,-24,1
1605049794,2020-11-11 00:09,75.62,1006.43,1032.21,214,8.28,4.24,-24,1
1605049856,2020-11-11 00:10,75.72,1006.44,1032.22,214,8.25,4.22,-24,1
1605049916,2020-11-11 00:11,75.85,1006.46,1032.25,214,8.22,4.22,-23,1
1605049977,2020-11-11 00:12,75.99,1006.45,1032.24,214,8.20,4.23,-24,1
1605050037,2020-11-11 00:13,76.30,1006.47,1032.25,214,8.01,4.10,-24,1
1605050098,2020-11-11 00:14,78.30,1006.49,1032.27,214,7.48,3.95,-25,1
1605050159,2020-11-11 00:15,80.03,1006.48,1032.26,214,7.20,3.99,-24,1
1605050346,2020-11-11 00:19,82.69,1006.47,1032.26,214,6.62,3.89,-25,1
1605050406,2020-11-11 00:20,83.02,1006.46,1032.25,214,6.65,3.98,-24,1
1605050467,2020-11-11 00:21,83.34,1006.46,1032.25,214,6.64,4.02,-25,1
1605050530,2020-11-11 00:22,83.56,1006.49,1032.28,214,6.52,3.94,-24,1
1605050591,2020-11-11 00:23,83.87,1006.46,1032.24,214,6.48,3.95,-25,1
1605050652,2020-11-11 00:24,84.05,1006.48,1032.26,214,6.52,4.02,-24,1
1605050712,2020-11-11 00:25,83.86,1006.47,1032.25,214,6.56,4.03,-25,1
1605050772,2020-11-11 00:26,84.23,1006.47,1032.26,214,6.49,4.03,-24,1
1605050837,2020-11-11 00:27,84.36,1006.48,1032.26,214,6.47,4.03,-24,1
1605050897,2020-11-11 00:28,84.88,1006.46,1032.24,214,6.34,3.99,-25,1
1605050958,2020-11-11 00:29,85.58,1006.46,1032.24,214,6.19,3.96,-25,1
1605051018,2020-11-11 00:30,86.00,1006.44,1032.23,214,6.11,3.95,-24,1
1605051079,2020-11-11 00:31,86.07,1006.46,1032.24,214,6.18,4.03,-25,1
1605051140,2020-11-11 00:32,85.92,1006.44,1032.23,214,6.18,4.00,-25,1
1605051201,2020-11-11 00:33,85.77,1006.43,1032.21,214,6.24,4.04,-24,1
1605051325,2020-11-11 00:35,85.26,1006.45,1032.23,214,6.33,4.04,-25,1
1605051385,2020-11-11 00:36,85.15,1006.43,1032.21,214,6.32,4.01,-25,1
1605051446,2020-11-11 00:37,85.19,1006.42,1032.20,214,6.32,4.02,-25,1
1605051506,2020-11-11 00:38,85.64,1006.44,1032.22,214,6.18,3.96,-25,1
1605051567,2020-11-11 00:39,86.23,1006.42,1032.20,214,6.08,3.96,-24,1
1605051628,2020-11-11 00:40,86.36,1006.42,1032.20,214,6.13,4.03,-24,1
1605051689,2020-11-11 00:41,86.50,1006.43,1032.21,214,6.08,4.00,-25,1
1605051750,2020-11-11 00:42,86.50,1006.42,1032.20,214,6.09,4.01,-25,1
1605051811,2020-11-11 00:43,86.52,1006.38,1032.17,214,6.20,4.12,-24,1
1605051874,2020-11-11 00:44,86.33,1006.37,1032.16,214,6.09,3.98,-24,1
1605051996,2020-11-11 00:46,87.16,1006.40,1032.18,214,5.92,3.95,-25,1
1605052057,2020-11-11 00:47,87.45,1006.39,1032.18,214,5.90,3.98,-25,1
1605052118,2020-11-11 00:48,87.39,1006.37,1032.15,214,5.91,3.98,-25,1
1605052241,2020-11-11 00:50,87.67,1006.38,1032.16,214,5.92,4.04,-24,1
1605052302,2020-11-11 00:51,87.69,1006.38,1032.17,214,5.86,3.98,-25,1
1605052363,2020-11-11 00:52,88.13,1006.36,1032.14,214,5.75,3.94,-25,1
1605052424,2020-11-11 00:53,88.51,1006.38,1032.16,214,5.68,3.94,-25,1
1605052611,2020-11-11 00:56,89.02,1006.39,1032.17,214,5.67,4.01,-24,1
1605052672,2020-11-11 00:57,88.91,1006.35,1032.13,214,5.63,3.95,-24,1
1605052732,2020-11-11 00:58,89.11,1006.40,1032.19,214,5.59,3.94,-25,1
1605052792,2020-11-11 00:59,89.29,1006.41,1032.20,214,5.53,3.91,-24,1
1605052852,2020-11-11 01:00,89.43,1006.42,1032.20,214,5.54,3.94,-25,1
1605052913,2020-11-11 01:01,89.62,1006.42,1032.20,214,5.53,3.96,-25,1
1605053034,2020-11-11 01:03,90.00,1006.43,1032.22,214,5.47,3.97,-25,1
1605053095,2020-11-11 01:04,90.02,1006.42,1032.20,214,5.49,3.99,-24,1
1605053155,2020-11-11 01:05,89.82,1006.44,1032.22,214,5.46,3.93,-25,1
1605053216,2020-11-11 01:06,89.93,1006.42,1032.20,214,5.53,4.01,-24,1
1605053279,2020-11-11 01:07,89.71,1006.43,1032.21,214,5.62,4.07,-24,1
1605053339,2020-11-11 01:08,89.50,1006.45,1032.23,214,5.62,4.03,-25,1
1605053399,2020-11-11 01:09,89.49,1006.44,1032.22,214,5.63,4.04,-25,1
1605053460,2020-11-11 01:11,89.48,1006.46,1032.24,214,5.63,4.04,-24,1
1605053582,2020-11-11 01:13,89.28,1006.50,1032.28,214,5.69,4.07,-25,1
1605053643,2020-11-11 01:14,89.06,1006.51,1032.30,214,5.67,4.01,-25,1
1605053704,2020-11-11 01:15,89.29,1006.53,1032.31,214,5.69,4.07,-25,1
1605053825,2020-11-11 01:17,89.63,1006.50,1032.28,214,5.54,3.98,-25,1
1605053886,2020-11-11 01:18,89.74,1006.50,1032.28,214,5.54,3.99,-24,1
1605053947,2020-11-11 01:19,89.68,1006.49,1032.27,214,5.56,4.00,-24,1
1605054075,2020-11-11 01:21,89.94,1006.48,1032.26,214,5.48,3.97,-25,1
1605054131,2020-11-11 01:22,89.71,1006.49,1032.27,214,5.60,4.05,-26,1
1605054192,2020-11-11 01:23,89.59,1006.46,1032.24,214,5.60,4.03,-24,1
1605054253,2020-11-11 01:24,89.60,1006.45,1032.23,214,5.58,4.01,-24,1
1605054315,2020-11-11 01:25,89.67,1006.46,1032.25,214,5.61,4.05,-24,1
1605054376,2020-11-11 01:26,89.53,1006.44,1032.23,214,5.59,4.01,-25,1
1605054437,2020-11-11 01:27,89.48,1006.45,1032.23,214,5.50,3.91,-24,1
1605054498,2020-11-11 01:28,89.55,1006.48,1032.26,214,5.54,3.96,-24,1
1605054559,2020-11-11 01:29,89.52,1006.47,1032.25,214,5.50,3.92,-24,1
1605054619,2020-11-11 01:30,89.78,1006.46,1032.25,214,5.50,3.96,-24,1
1605054680,2020-11-11 01:31,89.54,1006.46,1032.24,214,5.53,3.95,-25,1
1605054802,2020-11-11 01:33,89.93,1006.41,1032.19,214,5.44,3.92,-24,1
1605054863,2020-11-11 01:34,90.19,1006.43,1032.21,214,5.40,3.92,-24,1
1605054924,2020-11-11 01:35,90.19,1006.42,1032.20,214,5.50,4.02,-25,1
1605054985,2020-11-11 01:36,90.11,1006.39,1032.17,214,5.46,3.97,-25,1
1605055105,2020-11-11 01:38,89.95,1006.43,1032.21,214,5.49,3.98,-25,1
1605055167,2020-11-11 01:39,89.96,1006.40,1032.18,214,5.54,4.03,-25,1
1605055229,2020-11-11 01:40,89.74,1006.43,1032.21,214,5.59,4.04,-24,1
1605055290,2020-11-11 01:41,89.73,1006.44,1032.22,214,5.50,3.95,-24,1
1605055351,2020-11-11 01:42,89.96,1006.44,1032.23,214,5.41,3.90,-25,1
1605055414,2020-11-11 01:43,90.16,1006.44,1032.22,214,5.42,3.94,-25,1
1605055475,2020-11-11 01:44,90.33,1006.44,1032.22,214,5.40,3.95,-25,1
1605055536,2020-11-11 01:45,90.09,1006.45,1032.23,214,5.40,3.91,-24,1
1605055601,2020-11-11 01:46,90.36,1006.46,1032.24,214,5.40,3.95,-25,1
1605055660,2020-11-11 01:47,89.96,1006.44,1032.22,214,5.47,3.96,-25,1
1605055721,2020-11-11 01:48,90.11,1006.45,1032.23,214,5.39,3.90,-24,1
1605055782,2020-11-11 01:49,90.21,1006.41,1032.20,214,5.36,3.89,-25,1
1605055843,2020-11-11 01:50,90.22,1006.48,1032.26,214,5.36,3.89,-24,1
1605055904,2020-11-11 01:51,90.29,1006.43,1032.22,214,5.38,3.92,-24,1
1605055965,2020-11-11 01:52,90.33,1006.48,1032.26,214,5.30,3.85,-24,1
1605056026,2020-11-11 01:53,90.46,1006.48,1032.26,214,5.36,3.93,-24,1
1605056087,2020-11-11 01:54,90.35,1006.50,1032.28,214,5.31,3.86,-24,1
1605056148,2020-11-11 01:55,90.33,1006.50,1032.28,214,5.36,3.91,-24,1
1605056215,2020-11-11 01:56,90.45,1006.53,1032.31,214,5.35,3.92,-24,1
1605056273,2020-11-11 01:57,90.46,1006.53,1032.32,214,5.27,3.84,-24,1
1605056334,2020-11-11 01:58,90.56,1006.49,1032.27,214,5.29,3.87,-25,1
1605056394,2020-11-11 01:59,90.34,1006.52,1032.30,214,5.37,3.92,-24,1
1605056455,2020-11-11 02:00,90.32,1006.51,1032.29,214,5.33,3.88,-25,1
1605056516,2020-11-11 02:01,90.45,1006.53,1032.31,214,5.34,3.91,-25,1
1605056637,2020-11-11 02:03,90.09,1006.50,1032.29,214,5.39,3.90,-24,1
1605056698,2020-11-11 02:04,89.98,1006.47,1032.25,214,5.41,3.90,-24,1
1605056758,2020-11-11 02:05,89.71,1006.48,1032.26,214,5.50,3.95,-24,1
1605056819,2020-11-11 02:06,89.55,1006.47,1032.26,214,5.52,3.94,-24,1
1605056880,2020-11-11 02:08,89.62,1006.45,1032.24,214,5.44,3.88,-25,1
1605056941,2020-11-11 02:09,89.55,1006.48,1032.26,214,5.50,3.92,-25,1
1605057002,2020-11-11 02:10,89.87,1006.49,1032.27,214,5.40,3.88,-25,1
1605057063,2020-11-11 02:11,89.81,1006.53,1032.31,214,5.35,3.82,-25,1
1605057124,2020-11-11 02:12,90.06,1006.54,1032.32,214,5.36,3.87,-24,1
1605057185,2020-11-11 02:13,90.41,1006.47,1032.25,214,5.25,3.81,-24,1
1605057245,2020-11-11 02:14,90.61,1006.51,1032.29,214,5.23,3.82,-24,1
1605057305,2020-11-11 02:15,90.89,1006.49,1032.27,214,5.15,3.79,-24,1
1605057366,2020-11-11 02:16,91.03,1006.50,1032.29,214,5.18,3.84,-25,1
1605057426,2020-11-11 02:17,91.07,1006.52,1032.30,214,5.16,3.83,-24,1
1605057487,2020-11-11 02:18,91.21,1006.49,1032.27,214,5.19,3.88,-25,1
1605057554,2020-11-11 02:19,91.25,1006.51,1032.29,214,5.11,3.80,-25,1
1605057612,2020-11-11 02:20,91.38,1006.51,1032.29,214,5.11,3.82,-25,1
1605057672,2020-11-11 02:21,91.33,1006.48,1032.26,214,5.14,3.85,-25,1
1605057733,2020-11-11 02:22,91.10,1006.46,1032.25,214,5.20,3.87,-25,1
1605057794,2020-11-11 02:23,91.19,1006.44,1032.22,214,5.12,3.80,-24,1
1605057854,2020-11-11 02:24,91.15,1006.44,1032.22,214,5.16,3.84,-23,1
1605057921,2020-11-11 02:25,91.02,1006.42,1032.20,214,5.20,3.86,-24,1
1605057979,2020-11-11 02:26,91.05,1006.41,1032.19,214,5.20,3.86,-25,1
1605058039,2020-11-11 02:27,90.84,1006.41,1032.19,214,5.27,3.90,-24,1
1605058100,2020-11-11 02:28,90.81,1006.40,1032.18,214,5.27,3.89,-24,1
1605058162,2020-11-11 02:29,90.82,1006.42,1032.20,214,5.25,3.88,-24,1
1605058223,2020-11-11 02:30,90.61,1006.39,1032.18,214,5.24,3.83,-24,1
1605058284,2020-11-11 02:31,90.74,1006.41,1032.19,214,5.24,3.85,-25,1
1605058345,2020-11-11 02:32,90.81,1006.39,1032.18,214,5.16,3.79,-25,1
1605058406,2020-11-11 02:33,91.09,1006.42,1032.20,214,5.08,3.75,-24,1
1605058466,2020-11-11 02:34,91.21,1006.40,1032.19,214,5.09,3.78,-25,1
1605058527,2020-11-11 02:35,91.14,1006.41,1032.20,214,5.12,3.80,-24,1
1605058588,2020-11-11 02:36,91.05,1006.42,1032.20,214,5.20,3.86,-24,1
1605058649,2020-11-11 02:37,90.88,1006.42,1032.20,214,5.15,3.79,-25,1
1605058709,2020-11-11 02:38,90.98,1006.35,1032.14,214,5.18,3.83,-24,1
1605058770,2020-11-11 02:39,90.90,1006.42,1032.20,214,5.24,3.88,-25,1
1605058830,2020-11-11 02:40,90.55,1006.41,1032.19,214,5.31,3.89,-25,1
1605058891,2020-11-11 02:41,90.39,1006.36,1032.14,214,5.35,3.91,-24,1
1605058952,2020-11-11 02:42,90.36,1006.33,1032.11,214,5.36,3.91,-25,1
1605059013,2020-11-11 02:43,90.27,1006.41,1032.20,214,5.31,3.85,-24,1
1605059074,2020-11-11 02:44,90.65,1006.41,1032.19,214,5.24,3.84,-24,1
1605059134,2020-11-11 02:45,90.66,1006.40,1032.18,214,5.24,3.84,-25,1
1605059194,2020-11-11 02:46,90.61,1006.35,1032.14,214,5.29,3.88,-24,1
1605059255,2020-11-11 02:47,90.53,1006.41,1032.19,214,5.31,3.89,-25,1
1605059316,2020-11-11 02:48,90.59,1006.40,1032.19,214,5.25,3.84,-24,1
1605059376,2020-11-11 02:49,91.04,1006.39,1032.17,214,5.16,3.82,-25,1
1605059437,2020-11-11 02:50,91.34,1006.39,1032.18,214,5.15,3.86,-25,1
1605059498,2020-11-11 02:51,91.21,1006.37,1032.15,214,5.17,3.86,-25,1
1605059559,2020-11-11 02:52,91.58,1006.39,1032.18,214,5.10,3.85,-24,1
1605059620,2020-11-11 02:53,91.67,1006.36,1032.14,214,5.12,3.88,-24,1
1605059680,2020-11-11 02:54,91.64,1006.37,1032.16,214,5.08,3.84,-24,1
1605059741,2020-11-11 02:55,91.81,1006.38,1032.16,214,5.01,3.79,-25,1
1605059802,2020-11-11 02:56,91.97,1006.38,1032.17,214,5.07,3.88,-24,1
1605059863,2020-11-11 02:57,91.83,1006.43,1032.21,214,5.06,3.84,-25,1
1605059985,2020-11-11 02:59,92.07,1006.40,1032.18,214,5.09,3.91,-25,1
1605060046,2020-11-11 03:00,92.12,1006.43,1032.22,214,5.01,3.84,-24,1
1605060107,2020-11-11 03:01,92.21,1006.41,1032.20,214,5.03,3.87,-24,1
1605060227,2020-11-11 03:03,91.77,1006.38,1032.17,214,5.18,3.96,-24,1
1605060291,2020-11-11 03:04,91.74,1006.43,1032.21,214,5.16,3.93,-24,1
1605060412,2020-11-11 03:06,91.67,1006.38,1032.16,214,5.24,4.00,-25,1
1605060473,2020-11-11 03:07,91.33,1006.38,1032.16,214,5.31,4.02,-25,1
1605060533,2020-11-11 03:08,91.16,1006.38,1032.16,214,5.32,4.00,-25,1
1605060594,2020-11-11 03:09,91.12,1006.38,1032.17,214,5.26,3.93,-25,1
1605060655,2020-11-11 03:10,91.03,1006.32,1032.11,214,5.35,4.01,-24,1
1605060716,2020-11-11 03:11,90.74,1006.34,1032.12,214,5.32,3.93,-24,1
1605060777,2020-11-11 03:12,90.67,1006.32,1032.10,214,5.43,4.03,-24,1
1605060838,2020-11-11 03:13,90.38,1006.29,1032.07,214,5.31,3.87,-24,1
1605060899,2020-11-11 03:14,90.50,1006.26,1032.04,214,5.32,3.90,-25,1
1605060959,2020-11-11 03:15,90.60,1006.26,1032.04,214,5.29,3.88,-25,1
1605061020,2020-11-11 03:17,90.89,1006.28,1032.06,214,5.16,3.80,-25,1
1605061082,2020-11-11 03:18,91.15,1006.26,1032.04,214,5.13,3.81,-25,1
1605061143,2020-11-11 03:19,91.56,1006.27,1032.05,214,5.14,3.88,-25,1
1605061207,2020-11-11 03:20,91.51,1006.26,1032.05,214,5.17,3.90,-24,1
1605061268,2020-11-11 03:21,91.42,1006.22,1032.00,214,5.22,3.94,-25,1
1605061330,2020-11-11 03:22,91.30,1006.24,1032.02,214,5.21,3.91,-25,1
1605061453,2020-11-11 03:24,91.21,1006.19,1031.97,214,5.29,3.98,-25,1
1605061576,2020-11-11 03:26,91.26,1006.19,1031.97,214,5.17,3.87,-24,1
1605061699,2020-11-11 03:28,91.48,1006.20,1031.98,214,5.15,3.88,-25,1
1605061821,2020-11-11 03:30,91.41,1006.18,1031.96,214,5.27,3.99,-24,1
1605061882,2020-11-11 03:31,91.32,1006.16,1031.95,214,5.27,3.97,-24,1
1605061943,2020-11-11 03:32,91.32,1006.15,1031.94,214,5.29,3.99,-25,1
1605062067,2020-11-11 03:34,91.20,1006.18,1031.96,214,5.26,3.95,-25,1
1605062128,2020-11-11 03:35,91.32,1006.20,1031.99,214,5.24,3.94,-24,1
1605062191,2020-11-11 03:36,91.35,1006.22,1032.01,214,5.20,3.91,-25,1
1605062252,2020-11-11 03:37,91.58,1006.21,1031.99,214,5.29,4.03,-24,1
1605062313,2020-11-11 03:38,91.13,1006.21,1031.99,214,5.33,4.00,-25,1
1605062436,2020-11-11 03:40,90.89,1006.27,1032.05,214,5.14,3.78,-24,1
1605062503,2020-11-11 03:41,91.16,1006.29,1032.07,214,5.09,3.77,-25,1
1605062561,2020-11-11 03:42,91.24,1006.25,1032.04,214,5.11,3.80,-25,1
1605062622,2020-11-11 03:43,91.28,1006.26,1032.05,214,5.11,3.81,-24,1
1605062807,2020-11-11 03:46,90.66,1006.32,1032.10,214,5.23,3.83,-24,1
1605062868,2020-11-11 03:47,90.66,1006.32,1032.10,214,5.22,3.82,-24,1
1605062928,2020-11-11 03:48,90.71,1006.31,1032.09,214,5.19,3.80,-25,1
1605062989,2020-11-11 03:49,91.00,1006.33,1032.11,214,5.14,3.79,-24,1
1605063050,2020-11-11 03:50,91.09,1006.32,1032.11,214,5.07,3.74,-24,1
1605063111,2020-11-11 03:51,91.47,1006.33,1032.11,214,5.03,3.76,-24,1
1605063172,2020-11-11 03:52,91.45,1006.32,1032.10,214,5.09,3.82,-25,1
1605063233,2020-11-11 03:53,91.56,1006.32,1032.10,214,5.02,3.76,-24,1
1605063294,2020-11-11 03:54,91.66,1006.31,1032.10,214,5.03,3.79,-24,1
1605063355,2020-11-11 03:55,91.49,1006.29,1032.07,214,5.09,3.82,-24,1
1605063416,2020-11-11 03:56,91.56,1006.27,1032.05,214,5.11,3.85,-24,1
1605063538,2020-11-11 03:58,91.70,1006.25,1032.03,214,5.02,3.79,-25,1
1605063601,2020-11-11 04:00,91.69,1006.24,1032.02,214,5.10,3.86,-24,1
1605063723,2020-11-11 04:02,91.29,1006.26,1032.05,214,5.20,3.90,-24,1
1605063847,2020-11-11 04:04,91.42,1006.26,1032.05,214,5.19,3.91,-24,1
1605063908,2020-11-11 04:05,91.38,1006.28,1032.06,214,5.16,3.87,-25,1
1605063969,2020-11-11 04:06,91.34,1006.25,1032.03,214,5.23,3.94,-24,1
1605064029,2020-11-11 04:07,91.17,1006.25,1032.03,214,5.30,3.98,-24,1
1605064090,2020-11-11 04:08,90.92,1006.27,1032.05,214,5.28,3.92,-25,1
1605064151,2020-11-11 04:09,91.25,1006.27,1032.06,214,5.13,3.82,-25,1
1605064212,2020-11-11 04:10,91.32,1006.26,1032.04,214,5.15,3.86,-24,1
1605064273,2020-11-11 04:11,91.27,1006.26,1032.04,214,5.17,3.87,-24,1
1605064334,2020-11-11 04:12,91.56,1006.23,1032.02,214,5.12,3.86,-25,1
1605064394,2020-11-11 04:13,91.64,1006.25,1032.03,214,5.14,3.90,-24,1
1605064455,2020-11-11 04:14,91.41,1006.26,1032.04,214,5.19,3.91,-25,1
1605064516,2020-11-11 04:15,91.51,1006.24,1032.02,214,5.20,3.93,-24,1
1605064577,2020-11-11 04:16,91.18,1006.24,1032.02,214,5.33,4.01,-24,1
1605064638,2020-11-11 04:17,90.84,1006.20,1031.98,214,5.36,3.99,-25,1
1605064699,2020-11-11 04:18,90.89,1006.21,1032.00,214,5.32,3.96,-25,1
1605064760,2020-11-11 04:19,90.94,1006.23,1032.02,214,5.34,3.98,-24,1
1605064821,2020-11-11 04:20,91.03,1006.21,1032.00,214,5.27,3.93,-24,1
1605064882,2020-11-11 04:21,91.12,1006.19,1031.97,214,5.32,3.99,-24,1
1605064943,2020-11-11 04:22,90.79,1006.18,1031.96,214,5.40,4.02,-24,1
1605065004,2020-11-11 04:23,90.52,1006.17,1031.95,214,5.40,3.98,-24,1
1605065128,2020-11-11 04:25,90.18,1006.11,1031.89,214,5.49,4.01,-25,1
1605065188,2020-11-11 04:26,90.07,1006.10,1031.88,214,5.53,4.04,-25,1
1605065249,2020-11-11 04:27,89.88,1006.12,1031.90,214,5.55,4.03,-24,1
1605065310,2020-11-11 04:28,89.66,1006.10,1031.88,214,5.56,4.00,-24,1
1605065370,2020-11-11 04:29,89.52,1006.09,1031.87,214,5.55,3.97,-24,1
1605065431,2020-11-11 04:30,89.27,1006.11,1031.89,214,5.60,3.98,-24,1
1605065492,2020-11-11 04:31,89.23,1006.14,1031.92,214,5.63,4.00,-24,1
1605065553,2020-11-11 04:32,89.11,1006.14,1031.92,214,5.70,4.05,-25,1
1605065614,2020-11-11 04:33,88.96,1006.13,1031.91,214,5.67,4.00,-25,1
1605065675,2020-11-11 04:34,89.00,1006.11,1031.90,214,5.53,3.86,-25,1
1605065738,2020-11-11 04:35,89.41,1006.12,1031.90,214,5.45,3.85,-25,1
1605065799,2020-11-11 04:36,89.43,1006.15,1031.94,214,5.45,3.85,-25,1
1605065860,2020-11-11 04:37,89.83,1006.14,1031.92,214,5.47,3.94,-25,1
1605065920,2020-11-11 04:38,89.67,1006.11,1031.89,214,5.47,3.91,-25,1
1605065980,2020-11-11 04:39,89.61,1006.13,1031.91,214,5.46,3.89,-25,1
1605066041,2020-11-11 04:40,89.64,1006.13,1031.91,214,5.46,3.90,-24,1
1605066102,2020-11-11 04:41,89.31,1006.13,1031.91,214,5.47,3.85,-25,1
1605066163,2020-11-11 04:42,89.65,1006.10,1031.88,214,5.47,3.91,-24,1
1605066225,2020-11-11 04:43,89.51,1006.11,1031.89,214,5.53,3.95,-24,1
1605066285,2020-11-11 04:44,89.41,1006.10,1031.88,214,5.54,3.94,-24,1
1605066345,2020-11-11 04:45,89.17,1006.08,1031.86,214,5.61,3.97,-25,1
1605066405,2020-11-11 04:46,88.84,1006.08,1031.86,214,5.68,3.99,-24,1
1605066465,2020-11-11 04:47,88.59,1006.07,1031.85,214,5.72,3.99,-25,1
1605066525,2020-11-11 04:48,88.41,1006.09,1031.87,214,5.76,4.00,-24,1
1605066585,2020-11-11 04:49,88.19,1006.04,1031.83,214,5.83,4.03,-25,1
1605066646,2020-11-11 04:50,87.83,1006.03,1031.82,214,5.89,4.03,-25,1
1605066706,2020-11-11 04:51,87.76,1006.05,1031.83,214,5.95,4.08,-23,1
1605066766,2020-11-11 04:52,87.58,1006.05,1031.83,214,5.96,4.06,-25,1
1605066826,2020-11-11 04:53,87.59,1006.08,1031.86,214,6.00,4.10,-24,1
1605066886,2020-11-11 04:54,87.31,1006.06,1031.84,214,6.00,4.06,-24,1
1605066946,2020-11-11 04:55,87.40,1006.10,1031.88,214,5.76,3.83,-24,1
1605067006,2020-11-11 04:56,87.84,1006.11,1031.89,214,5.70,3.85,-25,1
1605067066,2020-11-11 04:57,88.06,1006.11,1031.90,214,5.67,3.85,-25,1
1605067126,2020-11-11 04:58,88.39,1006.13,1031.91,214,5.56,3.80,-25,1
1605067188,2020-11-11 04:59,88.67,1006.15,1031.93,214,5.45,3.73,-24,1
1605067249,2020-11-11 05:00,88.93,1006.11,1031.89,214,5.52,3.84,-24,1
1605067310,2020-11-11 05:01,88.86,1006.09,1031.88,214,5.54,3.85,-25,1
1605067432,2020-11-11 05:03,88.98,1006.12,1031.91,214,5.58,3.91,-24,1
1605067493,2020-11-11 05:04,88.87,1006.14,1031.92,214,5.49,3.80,-25,1
1605067553,2020-11-11 05:05,89.02,1006.12,1031.90,214,5.47,3.81,-25,1
1605067614,2020-11-11 05:06,89.08,1006.05,1031.83,214,5.50,3.85,-25,1
1605067675,2020-11-11 05:07,89.02,1006.08,1031.86,214,5.54,3.88,-24,1
1605067736,2020-11-11 05:08,88.98,1006.07,1031.85,214,5.57,3.90,-24,1
1605067797,2020-11-11 05:09,88.79,1006.05,1031.84,214,5.57,3.87,-25,1
1605067857,2020-11-11 05:10,88.78,1006.03,1031.81,214,5.55,3.85,-25,1
1605067918,2020-11-11 05:11,88.90,1006.07,1031.85,214,5.47,3.79,-25,1
1605067979,2020-11-11 05:12,89.08,1006.08,1031.87,214,5.44,3.79,-25,1
1605068046,2020-11-11 05:14,89.25,1006.06,1031.85,214,5.38,3.76,-25,1
1605068104,2020-11-11 05:15,89.60,1006.04,1031.82,214,5.48,3.91,-25,1
1605068164,2020-11-11 05:16,89.02,1006.05,1031.83,214,5.58,3.92,-26,1
1605068225,2020-11-11 05:17,89.03,1006.04,1031.83,214,5.54,3.88,-24,1
1605068286,2020-11-11 05:18,89.12,1006.03,1031.81,214,5.46,3.82,-24,1
1605068347,2020-11-11 05:19,89.17,1006.05,1031.83,214,5.51,3.87,-25,1
1605068408,2020-11-11 05:20,88.86,1006.01,1031.80,214,5.48,3.79,-25,1
1605068469,2020-11-11 05:21,88.92,1006.02,1031.80,214,5.42,3.74,-24,1
1605068530,2020-11-11 05:22,88.94,1005.99,1031.77,214,5.45,3.78,-25,1
1605068597,2020-11-11 05:23,88.79,1005.95,1031.73,214,5.48,3.78,-25,1
1605068654,2020-11-11 05:24,88.66,1005.97,1031.75,214,5.55,3.83,-25,1
1605068715,2020-11-11 05:25,88.30,1005.94,1031.73,214,5.67,3.89,-25,1
1605068776,2020-11-11 05:26,88.38,1005.96,1031.74,214,5.53,3.77,-25,1
1605068837,2020-11-11 05:27,88.36,1005.94,1031.72,214,5.55,3.78,-25,1
1605068898,2020-11-11 05:28,88.36,1005.98,1031.76,214,5.54,3.77,-25,1
1605068959,2020-11-11 05:29,88.39,1005.94,1031.72,214,5.56,3.80,-24,1
1605069142,2020-11-11 05:32,88.30,1005.95,1031.73,214,5.58,3.80,-25,1
1605069203,2020-11-11 05:33,88.06,1005.95,1031.73,214,5.67,3.85,-25,1
1605069263,2020-11-11 05:34,87.77,1005.96,1031.74,214,5.76,3.89,-24,1
1605069324,2020-11-11 05:35,87.63,1005.92,1031.71,214,5.78,3.89,-24,1
1605069385,2020-11-11 05:36,87.72,1005.98,1031.76,214,5.80,3.93,-25,1
1605069446,2020-11-11 05:37,87.50,1006.00,1031.78,214,5.64,3.73,-25,1
1605069626,2020-11-11 05:40,88.12,1006.02,1031.81,214,5.45,3.65,-25,1
1605069747,2020-11-11 05:42,87.96,1005.98,1031.77,214,5.38,3.55,-24,1
1605069807,2020-11-11 05:43,88.07,1006.00,1031.79,214,5.39,3.58,-25,1
1605069867,2020-11-11 05:44,88.17,1005.97,1031.75,214,5.37,3.57,-24,1
1605069927,2020-11-11 05:45,88.15,1005.99,1031.77,214,5.44,3.64,-24,1
1605069987,2020-11-11 05:46,87.99,1005.99,1031.78,214,5.44,3.61,-24,1
1605070047,2020-11-11 05:47,87.89,1005.96,1031.75,214,5.46,3.62,-24,1
1605070107,2020-11-11 05:48,87.76,1005.97,1031.75,214,5.51,3.65,-26,1
1605070167,2020-11-11 05:49,87.47,1005.93,1031.72,214,5.57,3.66,-25,1
1605070227,2020-11-11 05:50,87.31,1005.95,1031.74,214,5.51,3.57,-24,1
1605070288,2020-11-11 05:51,87.76,1005.95,1031.74,214,5.45,3.59,-24,1
1605070348,2020-11-11 05:52,88.01,1005.95,1031.73,214,5.39,3.57,-24,1
1605070468,2020-11-11 05:54,87.99,1005.96,1031.74,214,5.41,3.58,-24,1
1605070528,2020-11-11 05:55,87.29,1005.96,1031.74,214,5.46,3.52,-25,1
1605070589,2020-11-11 05:56,87.66,1005.96,1031.75,214,5.42,3.54,-25,1
1605070650,2020-11-11 05:57,87.81,1005.92,1031.70,214,5.39,3.54,-25,1
1605070771,2020-11-11 05:59,87.90,1005.90,1031.68,214,5.34,3.50,-24,1
1605070832,2020-11-11 06:00,88.15,1005.93,1031.72,214,5.38,3.58,-25,1
1605070893,2020-11-11 06:01,87.06,1005.94,1031.73,214,5.45,3.47,-23,1
1605071014,2020-11-11 06:03,86.08,1005.95,1031.73,214,5.58,3.44,-24,1
1605071074,2020-11-11 06:04,86.27,1005.96,1031.74,214,5.61,3.50,-24,1
1605071135,2020-11-11 06:05,86.41,1005.94,1031.73,214,5.64,3.55,-25,1
1605071196,2020-11-11 06:06,86.52,1005.97,1031.75,214,5.68,3.61,-24,1
1605071256,2020-11-11 06:07,86.54,1005.99,1031.77,214,5.70,3.63,-25,1
1605071381,2020-11-11 06:09,86.67,1005.97,1031.76,214,5.47,3.43,-25,1
1605071443,2020-11-11 06:10,86.29,1005.98,1031.76,214,5.63,3.52,-24,1
1605071503,2020-11-11 06:11,85.60,1005.95,1031.73,214,5.75,3.53,-25,1
1605071564,2020-11-11 06:12,85.32,1005.93,1031.72,214,5.83,3.56,-25,1
1605071624,2020-11-11 06:13,84.71,1005.97,1031.75,214,5.91,3.54,-24,1
1605071688,2020-11-11 06:14,84.67,1005.94,1031.73,214,5.95,3.57,-24,1
1605071748,2020-11-11 06:15,83.90,1005.95,1031.73,214,5.99,3.48,-25,1
1605071809,2020-11-11 06:16,83.64,1005.94,1031.72,214,6.05,3.49,-24,1
1605071870,2020-11-11 06:17,83.43,1005.92,1031.71,214,6.03,3.44,-25,1
1605071931,2020-11-11 06:18,83.32,1005.93,1031.71,214,5.92,3.31,-24,1
1605071992,2020-11-11 06:19,83.80,1005.92,1031.70,214,5.80,3.28,-24,1
1605072052,2020-11-11 06:20,83.82,1005.94,1031.72,214,5.74,3.22,-25,1
1605072113,2020-11-11 06:21,83.54,1005.96,1031.74,214,5.69,3.12,-25,1
1605072174,2020-11-11 06:22,83.34,1005.91,1031.70,214,5.71,3.11,-24,1
1605072235,2020-11-11 06:23,83.08,1005.92,1031.70,214,5.81,3.16,-24,1
1605072295,2020-11-11 06:24,83.00,1005.94,1031.73,214,5.92,3.26,-25,1
1605072417,2020-11-11 06:26,82.40,1005.93,1031.71,214,6.10,3.33,-25,1
1605072478,2020-11-11 06:27,82.33,1005.95,1031.73,214,6.17,3.39,-25,1
1605072603,2020-11-11 06:30,82.41,1005.93,1031.71,214,5.85,3.09,-25,1
1605072663,2020-11-11 06:31,82.91,1005.90,1031.68,214,5.78,3.11,-24,1
1605072724,2020-11-11 06:32,82.97,1005.92,1031.70,214,5.85,3.18,-25,1
1605072785,2020-11-11 06:33,82.84,1005.95,1031.73,214,5.92,3.23,-24,1
1605072846,2020-11-11 06:34,82.50,1005.95,1031.73,214,6.04,3.29,-24,1
1605072906,2020-11-11 06:35,82.22,1005.95,1031.74,214,6.12,3.32,-25,1
1605073030,2020-11-11 06:37,81.86,1005.98,1031.77,214,6.25,3.39,-24,1
1605073151,2020-11-11 06:39,82.05,1006.00,1031.79,214,6.13,3.30,-24,1
1605073220,2020-11-11 06:40,82.50,1005.98,1031.76,214,6.06,3.31,-24,1
1605073277,2020-11-11 06:41,82.81,1006.00,1031.78,214,6.03,3.33,-23,1
1605073338,2020-11-11 06:42,83.56,1005.97,1031.76,214,5.87,3.31,-24,1
1605073399,2020-11-11 06:43,83.76,1005.97,1031.76,214,5.91,3.38,-23,1
1605073460,2020-11-11 06:44,83.92,1006.03,1031.81,214,5.87,3.37,-25,1
1605073523,2020-11-11 06:45,84.10,1006.01,1031.80,214,5.83,3.36,-25,1
1605073584,2020-11-11 06:46,84.15,1006.02,1031.80,214,5.87,3.40,-24,1
1605073705,2020-11-11 06:48,84.04,1006.02,1031.80,214,5.96,3.47,-25,1
1605073766,2020-11-11 06:49,84.27,1006.03,1031.81,214,5.91,3.46,-25,1
1605073827,2020-11-11 06:50,84.34,1006.04,1031.83,214,5.83,3.40,-27,1
1605073950,2020-11-11 06:52,83.92,1006.08,1031.86,214,5.94,3.43,-24,1
1605074011,2020-11-11 06:53,84.11,1006.04,1031.82,214,5.86,3.39,-25,1
1605074072,2020-11-11 06:54,83.84,1006.08,1031.86,214,5.81,3.29,-24,1
1605074135,2020-11-11 06:55,84.34,1006.08,1031.86,214,5.80,3.37,-24,1
1605074257,2020-11-11 06:57,84.14,1006.10,1031.89,214,5.90,3.43,-25,1
1605074318,2020-11-11 06:58,84.12,1006.09,1031.87,214,5.94,3.47,-24,1
1605074379,2020-11-11 06:59,83.86,1006.09,1031.88,214,6.06,3.54,-25,1
1605074439,2020-11-11 07:00,83.64,1006.13,1031.91,214,5.91,3.36,-25,1
1605074682,2020-11-11 07:04,85.58,1006.18,1031.96,214,5.46,3.24,-25,1
1605074745,2020-11-11 07:05,85.28,1006.18,1031.96,214,5.60,3.33,-25,1
1605074806,2020-11-11 07:06,84.85,1006.19,1031.97,214,5.69,3.35,-25,1
1605074867,2020-11-11 07:07,84.68,1006.19,1031.97,214,5.63,3.26,-25,1
1605074928,2020-11-11 07:08,84.39,1006.15,1031.94,214,5.77,3.35,-25,1
1605074988,2020-11-11 07:09,84.04,1006.18,1031.97,214,5.86,3.38,-25,1
1605075049,2020-11-11 07:10,83.63,1006.22,1032.00,214,5.96,3.41,-25,1
1605075112,2020-11-11 07:11,83.23,1006.22,1032.01,214,6.05,3.43,-25,1
1605075173,2020-11-11 07:12,83.04,1006.20,1031.98,214,6.11,3.45,-24,1
1605075234,2020-11-11 07:13,82.56,1006.25,1032.03,214,6.13,3.39,-26,1
1605075294,2020-11-11 07:14,82.41,1006.21,1032.00,214,6.12,3.35,-25,1
1605075355,2020-11-11 07:15,82.54,1006.22,1032.00,214,6.13,3.38,-25,1
1605075419,2020-11-11 07:16,82.83,1006.22,1032.01,214,5.98,3.29,-25,1
1605075479,2020-11-11 07:17,84.01,1006.24,1032.02,214,5.73,3.24,-24,1
1605075540,2020-11-11 07:19,84.71,1006.23,1032.01,214,5.65,3.28,-25,1
1605075601,2020-11-11 07:20,85.19,1006.29,1032.07,214,5.53,3.24,-24,1
1605075662,2020-11-11 07:21,85.98,1006.29,1032.08,214,5.30,3.15,-25,1
1605075723,2020-11-11 07:22,87.03,1006.29,1032.08,214,5.14,3.16,-25,1
1605075784,2020-11-11 07:23,87.11,1006.30,1032.08,214,5.21,3.24,-25,1
1605075845,2020-11-11 07:24,86.76,1006.36,1032.14,214,5.24,3.22,-24,1
1605075969,2020-11-11 07:26,86.14,1006.29,1032.07,214,5.41,3.28,-24,1
1605076030,2020-11-11 07:27,86.40,1006.31,1032.09,214,5.33,3.25,-25,1
1605076094,2020-11-11 07:28,86.57,1006.33,1032.12,214,5.34,3.28,-25,1
1605076154,2020-11-11 07:29,86.75,1006.35,1032.13,214,5.32,3.30,-25,1
1605076217,2020-11-11 07:30,86.93,1006.37,1032.15,214,5.30,3.30,-25,1
1605076278,2020-11-11 07:31,86.54,1006.32,1032.10,214,5.42,3.36,-24,1
1605076338,2020-11-11 07:32,86.51,1006.33,1032.12,214,5.45,3.38,-24,1
1605076399,2020-11-11 07:33,86.12,1006.34,1032.13,214,5.59,3.46,-25,1
1605076460,2020-11-11 07:34,85.52,1006.36,1032.14,214,5.69,3.46,-24,1
1605076520,2020-11-11 07:35,85.28,1006.35,1032.13,214,5.78,3.50,-25,1
1605076581,2020-11-11 07:36,85.02,1006.33,1032.11,214,5.87,3.55,-24,1
1605076641,2020-11-11 07:37,84.73,1006.32,1032.11,214,5.93,3.56,-24,1
1605076704,2020-11-11 07:38,84.55,1006.32,1032.10,214,5.99,3.59,-24,1
1605076765,2020-11-11 07:39,84.34,1006.29,1032.08,214,6.07,3.63,-25,1
1605076825,2020-11-11 07:40,84.27,1006.31,1032.09,214,6.11,3.66,-25,1
1605076885,2020-11-11 07:41,84.17,1006.26,1032.05,214,6.16,3.69,-24,1
1605077006,2020-11-11 07:43,84.11,1006.30,1032.08,214,6.29,3.81,-25,1
1605077066,2020-11-11 07:44,83.90,1006.30,1032.09,214,6.34,3.82,-25,1
1605077126,2020-11-11 07:45,83.91,1006.31,1032.09,214,6.40,3.88,-24,1
1605077186,2020-11-11 07:46,83.54,1006.30,1032.08,214,6.45,3.87,-24,1
1605077246,2020-11-11 07:47,82.77,1006.28,1032.06,214,6.47,3.76,-24,1
1605077306,2020-11-11 07:48,82.33,1006.27,1032.06,214,6.47,3.68,-25,1
1605077366,2020-11-11 07:49,82.34,1006.31,1032.09,214,6.42,3.63,-25,1
1605077427,2020-11-11 07:50,82.58,1006.28,1032.06,214,6.25,3.51,-25,1
1605077487,2020-11-11 07:51,83.22,1006.27,1032.05,214,6.06,3.43,-25,1
1605077548,2020-11-11 07:52,83.29,1006.30,1032.09,214,6.00,3.39,-25,1
1605077615,2020-11-11 07:53,84.24,1006.27,1032.06,214,5.64,3.19,-24,1
1605077672,2020-11-11 07:54,85.05,1006.26,1032.04,214,5.56,3.25,-25,1
1605077733,2020-11-11 07:55,85.25,1006.26,1032.04,214,5.59,3.31,-25,1
1605077794,2020-11-11 07:56,84.99,1006.31,1032.09,214,5.60,3.28,-25,1
1605077855,2020-11-11 07:57,85.25,1006.32,1032.10,214,5.47,3.20,-25,1
1605077916,2020-11-11 07:58,85.93,1006.28,1032.06,214,5.36,3.20,-24,1
1605078041,2020-11-11 08:00,85.77,1006.34,1032.12,214,5.30,3.11,-25,1
1605078101,2020-11-11 08:01,85.74,1006.29,1032.07,214,5.39,3.20,-24,1
1605078222,2020-11-11 08:03,85.05,1006.33,1032.11,214,5.54,3.23,-24,1
1605078283,2020-11-11 08:04,85.34,1006.33,1032.12,214,5.53,3.27,-24,1
1605078344,2020-11-11 08:05,85.21,1006.36,1032.14,214,5.55,3.27,-25,1
1605078405,2020-11-11 08:06,85.22,1006.35,1032.13,214,5.61,3.33,-25,1
1605078527,2020-11-11 08:08,85.29,1006.35,1032.14,214,5.51,3.24,-25,1
1605078588,2020-11-11 08:09,85.73,1006.34,1032.12,214,5.44,3.24,-25,1
1605078648,2020-11-11 08:10,86.04,1006.36,1032.14,214,5.44,3.30,-27,1
1605078709,2020-11-11 08:11,85.54,1006.31,1032.10,214,5.57,3.34,-24,1
1605078770,2020-11-11 08:12,85.22,1006.31,1032.10,214,5.59,3.31,-24,1
1605078831,2020-11-11 08:13,85.14,1006.28,1032.06,214,5.63,3.33,-25,1
1605078892,2020-11-11 08:14,84.92,1006.29,1032.07,214,5.69,3.36,-25,1
1605078952,2020-11-11 08:15,85.49,1006.31,1032.09,214,5.50,3.27,-25,1
1605079013,2020-11-11 08:16,86.25,1006.30,1032.08,214,5.37,3.26,-25,1
1605079074,2020-11-11 08:17,86.85,1006.35,1032.14,214,5.28,3.27,-24,1
1605079135,2020-11-11 08:18,87.27,1006.34,1032.12,214,5.26,3.32,-25,1
1605079196,2020-11-11 08:19,87.06,1006.31,1032.09,214,5.39,3.41,-25,1
1605079257,2020-11-11 08:20,86.79,1006.33,1032.12,214,5.43,3.41,-25,1
1605079317,2020-11-11 08:21,86.94,1006.33,1032.11,214,5.37,3.37,-25,1
1605079378,2020-11-11 08:22,87.05,1006.34,1032.12,214,5.32,3.34,-25,1
1605079442,2020-11-11 08:24,87.64,1006.33,1032.12,214,5.25,3.37,-25,1
1605079502,2020-11-11 08:25,88.04,1006.32,1032.11,214,5.11,3.30,-25,1
1605079563,2020-11-11 08:26,88.42,1006.35,1032.14,214,5.09,3.34,-25,1
1605079624,2020-11-11 08:27,89.01,1006.35,1032.13,214,4.96,3.30,-24,1
1605079685,2020-11-11 08:28,89.35,1006.38,1032.16,214,5.02,3.42,-24,1
1605079748,2020-11-11 08:29,89.29,1006.37,1032.15,214,5.05,3.44,-24,1
1605079808,2020-11-11 08:30,89.17,1006.40,1032.19,214,5.08,3.45,-24,1
1605079868,2020-11-11 08:31,89.20,1006.41,1032.19,214,5.00,3.37,-24,1
1605079928,2020-11-11 08:32,89.14,1006.39,1032.17,214,5.06,3.42,-24,1
1605079989,2020-11-11 08:33,89.08,1006.38,1032.16,214,5.04,3.39,-24,1
1605080049,2020-11-11 08:34,89.12,1006.40,1032.18,214,4.97,3.33,-24,1
1605080109,2020-11-11 08:35,89.13,1006.41,1032.20,214,4.86,3.22,-25,1
1605080169,2020-11-11 08:36,89.52,1006.40,1032.18,214,4.81,3.24,-25,1
1605080229,2020-11-11 08:37,89.17,1006.40,1032.19,214,4.84,3.21,-25,1
1605080289,2020-11-11 08:38,88.74,1006.42,1032.20,214,5.00,3.30,-24,1
1605080409,2020-11-11 08:40,87.69,1006.47,1032.25,214,5.27,3.40,-25,1
1605080470,2020-11-11 08:41,87.56,1006.45,1032.23,214,5.44,3.54,-25,1
1605080530,2020-11-11 08:42,87.00,1006.46,1032.24,214,5.48,3.49,-25,1
1605080590,2020-11-11 08:43,86.90,1006.48,1032.26,214,5.42,3.42,-24,1
1605080652,2020-11-11 08:44,86.87,1006.49,1032.27,214,5.43,3.42,-25,1
1605080714,2020-11-11 08:45,86.76,1006.50,1032.29,214,5.43,3.40,-25,1
1605080775,2020-11-11 08:46,86.36,1006.48,1032.26,214,5.52,3.43,-24,1
1605080836,2020-11-11 08:47,85.97,1006.49,1032.27,214,5.54,3.38,-24,1
1605080897,2020-11-11 08:48,85.38,1006.45,1032.23,214,5.58,3.32,-24,1
1605080958,2020-11-11 08:49,85.21,1006.46,1032.24,214,5.65,3.37,-24,1
1605081019,2020-11-11 08:50,85.12,1006.43,1032.21,214,5.74,3.44,-24,1
1605081080,2020-11-11 08:51,84.92,1006.49,1032.27,214,5.82,3.48,-24,1
1605081140,2020-11-11 08:52,84.81,1006.49,1032.27,214,5.57,3.22,-24,1
1605081201,2020-11-11 08:53,86.28,1006.51,1032.29,214,5.36,3.26,-24,1
1605081262,2020-11-11 08:54,87.25,1006.47,1032.25,214,5.21,3.27,-25,1
1605081383,2020-11-11 08:56,87.78,1006.50,1032.28,214,5.17,3.31,-25,1
1605081503,2020-11-11 08:58,88.35,1006.45,1032.24,214,4.97,3.21,-24,1
1605081563,2020-11-11 08:59,88.34,1006.44,1032.22,214,5.04,3.28,-25,1
1605081623,2020-11-11 09:00,88.61,1006.45,1032.23,214,5.06,3.34,-25,1
1605081683,2020-11-11 09:01,88.96,1006.42,1032.21,214,4.94,3.28,-24,1
1605081804,2020-11-11 09:03,89.22,1006.43,1032.21,214,4.99,3.37,-25,1
1605081864,2020-11-11 09:04,89.21,1006.41,1032.20,214,4.96,3.34,-25,1
1605081925,2020-11-11 09:05,89.07,1006.45,1032.23,214,5.01,3.36,-24,1
1605081986,2020-11-11 09:06,89.30,1006.44,1032.22,214,5.00,3.39,-24,1
1605082047,2020-11-11 09:07,89.39,1006.46,1032.24,214,4.89,3.30,-25,1
1605082108,2020-11-11 09:08,89.65,1006.45,1032.23,214,4.88,3.33,-24,1
1605082169,2020-11-11 09:09,89.31,1006.48,1032.26,214,5.00,3.39,-25,1
1605082229,2020-11-11 09:10,89.06,1006.47,1032.25,214,4.94,3.29,-24,1
1605082353,2020-11-11 09:12,89.30,1006.44,1032.23,214,4.86,3.25,-25,1
1605082414,2020-11-11 09:13,89.66,1006.45,1032.23,214,4.68,3.13,-25,1
1605082475,2020-11-11 09:14,90.24,1006.48,1032.27,214,4.65,3.19,-24,1
1605082536,2020-11-11 09:15,90.28,1006.47,1032.26,214,4.68,3.23,-25,1
1605082657,2020-11-11 09:17,90.64,1006.48,1032.26,214,4.70,3.30,-25,1
1605082718,2020-11-11 09:18,90.36,1006.50,1032.29,214,4.76,3.32,-25,1
1605082779,2020-11-11 09:19,90.27,1006.54,1032.32,214,4.73,3.28,-25,1
1605082839,2020-11-11 09:20,90.35,1006.51,1032.29,214,4.67,3.23,-25,1
1605082899,2020-11-11 09:21,90.24,1006.55,1032.34,214,4.77,3.31,-24,1
1605082960,2020-11-11 09:22,90.30,1006.54,1032.32,214,4.74,3.29,-24,1
1605083021,2020-11-11 09:23,90.21,1006.50,1032.28,214,4.71,3.25,-24,1
1605083082,2020-11-11 09:24,90.47,1006.55,1032.33,214,4.65,3.23,-25,1
1605083142,2020-11-11 09:25,90.42,1006.56,1032.34,214,4.65,3.22,-24,1
1605083203,2020-11-11 09:26,90.68,1006.55,1032.33,214,4.51,3.12,-25,1
1605083264,2020-11-11 09:27,90.61,1006.58,1032.36,214,4.50,3.10,-25,1
1605083325,2020-11-11 09:28,90.64,1006.55,1032.34,214,4.58,3.18,-24,1
1605083386,2020-11-11 09:29,90.67,1006.56,1032.34,214,4.48,3.09,-24,1
1605083447,2020-11-11 09:30,90.93,1006.55,1032.33,214,4.47,3.12,-24,1
1605083508,2020-11-11 09:31,91.16,1006.53,1032.31,214,4.49,3.18,-25,1
1605083569,2020-11-11 09:32,90.94,1006.55,1032.33,214,4.54,3.19,-25,1
1605083629,2020-11-11 09:33,90.49,1006.51,1032.30,214,4.60,3.18,-25,1
1605083693,2020-11-11 09:34,90.10,1006.49,1032.28,214,4.63,3.15,-24,1
1605083817,2020-11-11 09:36,90.33,1006.48,1032.27,214,4.53,3.09,-25,1
1605083878,2020-11-11 09:37,90.45,1006.46,1032.24,214,4.61,3.18,-24,1
1605083939,2020-11-11 09:38,90.50,1006.42,1032.21,214,4.67,3.25,-25,1
1605083999,2020-11-11 09:39,90.14,1006.43,1032.21,214,4.78,3.30,-24,1
1605084063,2020-11-11 09:41,89.78,1006.43,1032.21,214,4.91,3.38,-23,1
1605084124,2020-11-11 09:42,89.36,1006.47,1032.25,214,4.90,3.30,-24,1
1605084367,2020-11-11 09:46,89.73,1006.38,1032.17,214,4.72,3.18,-24,1
1605084430,2020-11-11 09:47,89.46,1006.47,1032.26,214,4.71,3.13,-23,1
1605084491,2020-11-11 09:48,89.53,1006.47,1032.26,214,4.66,3.09,-24,1
1605084552,2020-11-11 09:49,89.60,1006.50,1032.29,214,4.70,3.14,-24,1
1605084613,2020-11-11 09:50,89.32,1006.54,1032.32,214,4.64,3.04,-23,1
1605084674,2020-11-11 09:51,89.77,1006.55,1032.33,214,4.62,3.09,-24,1
1605084735,2020-11-11 09:52,89.89,1006.55,1032.33,214,4.66,3.15,-24,1
1605084796,2020-11-11 09:53,89.68,1006.58,1032.36,214,4.69,3.14,-24,1
1605084859,2020-11-11 09:54,89.34,1006.58,1032.37,214,4.68,3.08,-25,1
1605084920,2020-11-11 09:55,89.38,1006.60,1032.39,214,4.58,2.99,-24,1
1605084980,2020-11-11 09:56,89.53,1006.57,1032.35,214,4.62,3.05,-24,1
1605085040,2020-11-11 09:57,89.57,1006.60,1032.39,214,4.55,2.99,-24,1
1605085101,2020-11-11 09:58,89.65,1006.55,1032.33,214,4.61,3.06,-24,1
1605085161,2020-11-11 09:59,89.39,1006.58,1032.36,214,4.62,3.03,-24,1
1605085223,2020-11-11 10:00,89.30,1006.59,1032.37,214,4.59,2.98,-24,1
1605085405,2020-11-11 10:03,89.97,1006.66,1032.44,214,4.46,2.96,-24,1
1605085466,2020-11-11 10:04,90.09,1006.63,1032.41,214,4.50,3.02,-24,1
1605085526,2020-11-11 10:05,89.91,1006.63,1032.42,214,4.60,3.09,-24,1
1605085586,2020-11-11 10:06,89.58,1006.65,1032.43,214,4.54,2.98,-25,1
1605085650,2020-11-11 10:07,89.52,1006.63,1032.41,214,4.56,2.99,-25,1
1605085710,2020-11-11 10:08,89.46,1006.58,1032.37,214,4.57,2.99,-25,1
1605085771,2020-11-11 10:09,89.33,1006.59,1032.37,214,4.55,2.95,-25,1
1605085832,2020-11-11 10:10,89.63,1006.62,1032.41,214,4.44,2.89,-25,1
1605085900,2020-11-11 10:11,89.85,1006.63,1032.41,214,4.45,2.93,-25,1
1605085957,2020-11-11 10:12,89.96,1006.60,1032.38,214,4.52,3.02,-24,1
1605086018,2020-11-11 10:13,90.06,1006.61,1032.40,214,4.51,3.03,-25,1
1605086079,2020-11-11 10:14,90.00,1006.60,1032.39,214,4.53,3.03,-24,1
1605086265,2020-11-11 10:17,88.96,1006.60,1032.39,214,4.79,3.13,-25,1
1605086325,2020-11-11 10:18,88.91,1006.60,1032.38,214,4.70,3.03,-25,1
1605086386,2020-11-11 10:19,88.80,1006.59,1032.38,214,4.73,3.04,-25,1
1605086447,2020-11-11 10:20,88.61,1006.60,1032.38,214,4.73,3.01,-25,1
1605086508,2020-11-11 10:21,88.64,1006.57,1032.35,214,4.63,2.92,-25,1
1605086569,2020-11-11 10:22,89.07,1006.53,1032.32,214,4.62,2.98,-25,1
1605086630,2020-11-11 10:23,89.02,1006.58,1032.36,214,4.59,2.94,-24,1
1605086690,2020-11-11 10:24,89.00,1006.55,1032.34,214,4.50,2.85,-25,1
1605086750,2020-11-11 10:25,88.96,1006.53,1032.32,214,4.51,2.85,-25,1
1605086810,2020-11-11 10:26,89.18,1006.52,1032.31,214,4.46,2.84,-25,1
1605086870,2020-11-11 10:27,89.08,1006.52,1032.30,214,4.45,2.81,-25,1
1605086930,2020-11-11 10:28,89.16,1006.51,1032.30,214,4.45,2.82,-25,1
1605086991,2020-11-11 10:29,89.37,1006.51,1032.29,214,4.48,2.89,-23,1
1605087111,2020-11-11 10:31,88.76,1006.47,1032.25,214,4.56,2.87,-25,1
1605087171,2020-11-11 10:32,88.86,1006.47,1032.26,214,4.54,2.86,-25,1
1605087231,2020-11-11 10:33,88.67,1006.46,1032.24,214,4.59,2.88,-25,1
1605087291,2020-11-11 10:34,88.91,1006.42,1032.21,214,4.54,2.87,-25,1
1605087351,2020-11-11 10:35,88.93,1006.44,1032.22,214,4.57,2.91,-24,1
1605087412,2020-11-11 10:36,88.84,1006.42,1032.20,214,4.60,2.92,-24,1
1605087472,2020-11-11 10:37,88.71,1006.41,1032.19,214,4.60,2.90,-24,1
1605087532,2020-11-11 10:38,88.50,1006.42,1032.21,214,4.67,2.94,-24,1
1605087592,2020-11-11 10:39,88.38,1006.41,1032.20,214,4.57,2.82,-24,1
1605087652,2020-11-11 10:40,88.80,1006.42,1032.21,214,4.50,2.82,-25,1
1605087772,2020-11-11 10:42,88.98,1006.42,1032.20,214,4.58,2.92,-24,1
1605087892,2020-11-11 10:44,89.11,1006.41,1032.19,214,4.56,2.92,-25,1
1605088013,2020-11-11 10:46,88.85,1006.41,1032.19,214,4.65,2.97,-25,1
1605088074,2020-11-11 10:47,88.73,1006.42,1032.20,214,4.70,3.00,-24,1
1605088137,2020-11-11 10:48,88.54,1006.45,1032.23,214,4.62,2.89,-24,1
1605088198,2020-11-11 10:49,88.75,1006.43,1032.22,214,4.54,2.85,-25,1
1605088259,2020-11-11 10:50,88.76,1006.39,1032.18,214,4.62,2.93,-25,1
1605088319,2020-11-11 10:51,88.53,1006.38,1032.16,214,4.65,2.92,-24,1
1605088380,2020-11-11 10:53,88.52,1006.37,1032.15,214,4.76,3.03,-24,1
1605088441,2020-11-11 10:54,88.12,1006.35,1032.13,214,4.76,2.96,-24,1
1605088502,2020-11-11 10:55,88.26,1006.38,1032.16,214,4.71,2.94,-24,1
1605088562,2020-11-11 10:56,88.30,1006.38,1032.17,214,4.71,2.94,-25,1
1605088623,2020-11-11 10:57,88.10,1006.35,1032.13,214,4.70,2.90,-26,1
1605088684,2020-11-11 10:58,88.19,1006.38,1032.16,214,4.72,2.94,-24,1
1605088744,2020-11-11 10:59,87.94,1006.38,1032.16,214,4.75,2.92,-25,1
1605088805,2020-11-11 11:00,87.83,1006.36,1032.14,214,4.76,2.92,-25,1
1605088925,2020-11-11 11:02,87.35,1006.37,1032.15,214,4.91,2.99,-25,1
1605089046,2020-11-11 11:04,87.47,1006.28,1032.07,214,4.80,2.90,-25,1
1605089107,2020-11-11 11:05,87.60,1006.30,1032.08,214,4.76,2.88,-24,1
1605089168,2020-11-11 11:06,87.74,1006.31,1032.09,214,4.81,2.95,-25,1
1605089228,2020-11-11 11:07,87.71,1006.27,1032.06,214,4.85,2.99,-24,1
1605089292,2020-11-11 11:08,87.40,1006.28,1032.06,214,4.86,2.95,-26,1
1605089353,2020-11-11 11:09,87.34,1006.27,1032.05,214,4.91,2.99,-24,1
1605089414,2020-11-11 11:10,87.17,1006.22,1032.01,214,4.98,3.03,-25,1
1605089474,2020-11-11 11:11,86.72,1006.19,1031.97,214,5.03,3.00,-25,1
1605089535,2020-11-11 11:12,86.60,1006.18,1031.96,214,5.14,3.09,-25,1
1605089596,2020-11-11 11:13,86.23,1006.18,1031.96,214,5.22,3.11,-24,1
1605089656,2020-11-11 11:14,85.66,1006.16,1031.94,214,5.24,3.04,-25,1
1605089716,2020-11-11 11:15,85.29,1006.14,1031.92,214,5.30,3.04,-24,1
1605089776,2020-11-11 11:16,84.94,1006.12,1031.90,214,5.40,3.07,-25,1
1605089836,2020-11-11 11:17,84.54,1006.08,1031.86,214,5.49,3.10,-24,1
1605089961,2020-11-11 11:19,83.84,1006.03,1031.82,214,5.62,3.11,-25,1
1605090022,2020-11-11 11:20,83.65,1006.04,1031.82,214,5.56,3.02,-24,1
1605090084,2020-11-11 11:21,83.53,1006.03,1031.81,214,5.51,2.95,-24,1
1605090144,2020-11-11 11:22,84.00,1006.02,1031.81,214,5.39,2.91,-24,1
1605090205,2020-11-11 11:23,84.06,1006.00,1031.78,214,5.38,2.91,-24,1
1605090266,2020-11-11 11:24,84.19,1005.97,1031.75,214,5.21,2.76,-24,1
1605090327,2020-11-11 11:25,84.18,1005.96,1031.74,214,5.17,2.72,-25,1
1605090388,2020-11-11 11:26,83.96,1005.95,1031.73,214,5.24,2.75,-25,1
1605090449,2020-11-11 11:27,83.67,1005.94,1031.72,214,5.37,2.83,-24,1
1605090510,2020-11-11 11:28,83.46,1005.97,1031.76,214,5.42,2.85,-25,1
1605090571,2020-11-11 11:29,83.77,1005.97,1031.76,214,5.33,2.81,-24,1
1605090632,2020-11-11 11:30,84.13,1005.97,1031.75,214,5.16,2.70,-26,1
1605090692,2020-11-11 11:31,84.12,1005.92,1031.70,214,5.17,2.71,-25,1
1605090752,2020-11-11 11:32,83.79,1005.93,1031.72,214,5.24,2.72,-24,1
1605090813,2020-11-11 11:33,84.32,1005.97,1031.75,214,5.21,2.79,-25,1
1605090874,2020-11-11 11:34,84.76,1005.98,1031.76,214,5.06,2.71,-25,1
1605090935,2020-11-11 11:35,85.34,1005.98,1031.77,214,4.91,2.66,-24,1
1605090996,2020-11-11 11:36,85.94,1005.97,1031.75,214,4.91,2.76,-24,1
1605091057,2020-11-11 11:37,85.97,1005.95,1031.74,214,4.90,2.75,-24,1
1605091117,2020-11-11 11:38,85.87,1005.94,1031.73,214,5.02,2.85,-24,1
1605091179,2020-11-11 11:39,85.46,1005.93,1031.71,214,5.11,2.88,-24,1
1605091239,2020-11-11 11:40,85.43,1005.93,1031.72,214,5.05,2.81,-24,1
1605091300,2020-11-11 11:41,85.68,1005.93,1031.71,214,4.89,2.70,-24,1
1605091361,2020-11-11 11:42,86.14,1005.94,1031.72,214,4.88,2.76,-24,1
1605091422,2020-11-11 11:43,86.02,1005.88,1031.66,214,5.04,2.90,-24,1
1605091483,2020-11-11 11:44,85.70,1005.88,1031.66,214,5.19,2.99,-24,1
1605091544,2020-11-11 11:45,85.29,1005.86,1031.64,214,5.35,3.08,-25,1
1605091604,2020-11-11 11:46,84.99,1005.83,1031.62,214,5.49,3.17,-24,1
1605091665,2020-11-11 11:47,84.76,1005.80,1031.59,214,5.61,3.25,-24,1
1605091726,2020-11-11 11:48,84.66,1005.78,1031.56,214,5.73,3.35,-24,1
1605091787,2020-11-11 11:49,84.25,1005.74,1031.52,214,5.89,3.44,-25,1
1605091847,2020-11-11 11:50,83.96,1005.76,1031.55,214,5.98,3.48,-24,1
1605091908,2020-11-11 11:51,82.87,1005.74,1031.52,214,6.03,3.34,-24,1
1605091969,2020-11-11 11:52,82.06,1005.75,1031.53,214,6.08,3.25,-25,1
1605092150,2020-11-11 11:55,80.35,1005.78,1031.56,214,6.18,3.05,-24,1
1605092210,2020-11-11 11:56,80.03,1005.77,1031.55,214,6.22,3.04,-29,1
1605092277,2020-11-11 11:57,79.86,1005.76,1031.54,214,6.17,2.96,-25,1
1605092335,2020-11-11 11:58,79.50,1005.76,1031.54,214,6.08,2.81,-24,1
1605092396,2020-11-11 11:59,79.59,1005.72,1031.51,214,6.09,2.83,-24,1
1605092518,2020-11-11 12:01,79.66,1005.71,1031.49,214,6.17,2.92,-24,1
1605092639,2020-11-11 12:03,79.57,1005.70,1031.49,214,6.23,2.97,-24,1
1605092700,2020-11-11 12:05,79.65,1005.70,1031.48,214,6.28,3.03,-24,1
1605092762,2020-11-11 12:06,79.93,1005.68,1031.46,214,6.33,3.13,-24,1
1605092822,2020-11-11 12:07,79.80,1005.64,1031.43,214,6.37,3.14,-25,1
1605092883,2020-11-11 12:08,79.64,1005.63,1031.42,214,6.43,3.17,-26,1
1605092944,2020-11-11 12:09,79.46,1005.61,1031.39,214,6.52,3.23,-25,1
1605093005,2020-11-11 12:10,78.96,1005.62,1031.40,214,6.58,3.20,-24,1
1605093065,2020-11-11 12:11,78.55,1005.61,1031.40,214,6.62,3.16,-25,1
1605093125,2020-11-11 12:12,78.06,1005.64,1031.42,214,6.66,3.11,-25,1
1605093186,2020-11-11 12:13,78.01,1005.65,1031.43,214,6.72,3.16,-24,1
1605093308,2020-11-11 12:15,77.28,1005.65,1031.44,214,6.79,3.10,-24,1
1605093369,2020-11-11 12:16,77.10,1005.64,1031.43,214,6.81,3.08,-25,1
1605093429,2020-11-11 12:17,77.01,1005.62,1031.40,214,6.83,3.09,-25,1
1605093490,2020-11-11 12:18,76.85,1005.59,1031.37,214,6.87,3.10,-25,1
1605093551,2020-11-11 12:19,76.42,1005.61,1031.39,214,6.91,3.06,-24,1
1605093612,2020-11-11 12:20,75.99,1005.60,1031.39,214,6.93,3.00,-24,1
1605093733,2020-11-11 12:22,75.94,1005.54,1031.32,214,6.99,3.04,-24,1
1605093794,2020-11-11 12:23,75.69,1005.54,1031.33,214,7.00,3.01,-24,1
1605093855,2020-11-11 12:24,75.59,1005.52,1031.31,214,7.04,3.03,-23,1
1605093915,2020-11-11 12:25,75.50,1005.53,1031.31,214,7.04,3.01,-24,1
1605093976,2020-11-11 12:26,75.41,1005.52,1031.30,214,7.06,3.01,-25,1
1605094037,2020-11-11 12:27,74.93,1005.51,1031.29,214,7.08,2.94,-25,1
1605094098,2020-11-11 12:28,74.85,1005.54,1031.32,214,7.10,2.95,-24,1
1605094159,2020-11-11 12:29,74.65,1005.50,1031.29,214,7.11,2.92,-25,1
1605094220,2020-11-11 12:30,74.71,1005.48,1031.26,214,7.14,2.96,-25,1
1605094281,2020-11-11 12:31,74.65,1005.49,1031.27,214,7.15,2.96,-25,1
1605094342,2020-11-11 12:32,74.63,1005.48,1031.26,214,7.16,2.96,-25,1
1605094402,2020-11-11 12:33,74.78,1005.47,1031.26,214,7.14,2.97,-24,1
1605094466,2020-11-11 12:34,74.92,1005.47,1031.26,214,7.14,3.00,-24,1
1605094527,2020-11-11 12:35,74.85,1005.48,1031.26,214,7.14,2.99,-24,1
1605094587,2020-11-11 12:36,75.06,1005.47,1031.25,214,7.16,3.04,-24,1
1605094648,2020-11-11 12:37,74.98,1005.50,1031.29,214,7.23,3.10,-25,1
1605094709,2020-11-11 12:38,74.52,1005.49,1031.27,214,7.29,3.07,-24,1
1605094770,2020-11-11 12:39,74.24,1005.51,1031.29,214,7.33,3.05,-25,1
1605094831,2020-11-11 12:40,73.76,1005.52,1031.30,214,7.35,2.98,-25,1
1605094892,2020-11-11 12:41,73.14,1005.52,1031.30,214,7.38,2.89,-25,1
1605094952,2020-11-11 12:42,72.86,1005.51,1031.29,214,7.38,2.84,-24,1
1605095019,2020-11-11 12:43,72.69,1005.53,1031.32,214,7.38,2.80,-24,1
1605095077,2020-11-11 12:44,72.88,1005.53,1031.31,214,7.39,2.85,-26,1
1605095140,2020-11-11 12:45,73.13,1005.53,1031.32,214,7.44,2.95,-25,1
1605095203,2020-11-11 12:46,72.58,1005.55,1031.34,214,7.42,2.82,-25,1
1605095264,2020-11-11 12:47,72.55,1005.55,1031.33,214,7.41,2.81,-25,1
1605095325,2020-11-11 12:48,72.60,1005.54,1031.32,214,7.40,2.81,-25,1
1605095388,2020-11-11 12:49,72.36,1005.46,1031.24,214,7.41,2.77,-25,1
1605095449,2020-11-11 12:50,72.50,1005.52,1031.30,214,7.40,2.79,-24,1
1605095510,2020-11-11 12:51,72.47,1005.55,1031.33,214,7.37,2.75,-24,1
1605095571,2020-11-11 12:52,72.87,1005.57,1031.35,214,7.37,2.83,-24,1
1605095631,2020-11-11 12:53,72.86,1005.53,1031.31,214,7.37,2.83,-24,1
1605095692,2020-11-11 12:54,72.90,1005.52,1031.31,214,7.40,2.86,-24,1
1605095753,2020-11-11 12:55,72.68,1005.52,1031.30,214,7.41,2.83,-24,1
1605095814,2020-11-11 12:56,72.67,1005.52,1031.30,214,7.43,2.85,-24,1
1605095875,2020-11-11 12:57,72.70,1005.51,1031.29,214,7.46,2.88,-24,1
1605095936,2020-11-11 12:58,72.45,1005.49,1031.27,214,7.47,2.84,-24,1
1605096003,2020-11-11 13:00,72.52,1005.49,1031.27,214,7.49,2.88,-24,1
1605096060,2020-11-11 13:01,72.15,1005.50,1031.28,214,7.51,2.83,-25,1
1605096121,2020-11-11 13:02,72.18,1005.51,1031.30,214,7.49,2.81,-24,1
1605096242,2020-11-11 13:04,71.83,1005.51,1031.29,214,7.48,2.73,-24,1
1605096364,2020-11-11 13:06,72.06,1005.52,1031.30,214,7.54,2.84,-24,1
1605096425,2020-11-11 13:07,71.97,1005.52,1031.30,214,7.52,2.80,-24,1
1605096485,2020-11-11 13:08,72.09,1005.50,1031.28,214,7.50,2.80,-24,1
1605096546,2020-11-11 13:09,72.53,1005.51,1031.30,214,7.50,2.89,-23,1
1605096607,2020-11-11 13:10,72.60,1005.52,1031.30,214,7.50,2.90,-25,1
1605096668,2020-11-11 13:11,72.71,1005.52,1031.30,214,7.50,2.93,-25,1
1605096729,2020-11-11 13:12,72.52,1005.54,1031.32,214,7.53,2.92,-25,1
1605096789,2020-11-11 13:13,72.38,1005.52,1031.30,214,7.59,2.95,-24,1
1605096850,2020-11-11 13:14,71.90,1005.49,1031.27,214,7.63,2.89,-24,1
1605096911,2020-11-11 13:15,71.65,1005.48,1031.26,214,7.68,2.89,-25,1
1605096971,2020-11-11 13:16,71.73,1005.49,1031.27,214,7.76,2.98,-28,1
1605097035,2020-11-11 13:17,70.98,1005.46,1031.25,214,7.76,2.84,-24,1
1605097096,2020-11-11 13:18,70.91,1005.42,1031.20,214,7.77,2.83,-24,1
1605097157,2020-11-11 13:19,70.73,1005.43,1031.22,214,7.76,2.79,-24,1
1605097217,2020-11-11 13:20,71.25,1005.43,1031.21,214,7.74,2.87,-24,1
1605097278,2020-11-11 13:21,71.19,1005.39,1031.17,214,7.70,2.82,-24,1
1605097338,2020-11-11 13:22,71.64,1005.38,1031.17,214,7.68,2.89,-24,1
1605097399,2020-11-11 13:23,71.95,1005.35,1031.14,214,7.69,2.96,-24,1
1605097460,2020-11-11 13:24,72.01,1005.35,1031.14,214,7.71,2.99,-24,1
1605097521,2020-11-11 13:25,71.78,1005.33,1031.11,214,7.75,2.98,-24,1
1605097582,2020-11-11 13:26,71.65,1005.33,1031.11,214,7.81,3.02,-24,1
1605097642,2020-11-11 13:27,71.14,1005.32,1031.11,214,7.85,2.95,-24,1
1605097705,2020-11-11 13:28,70.54,1005.33,1031.11,214,7.87,2.85,-24,1
1605097766,2020-11-11 13:29,70.59,1005.29,1031.08,214,7.87,2.86,-25,1
1605097827,2020-11-11 13:30,70.28,1005.28,1031.06,214,7.91,2.84,-25,1
1605097887,2020-11-11 13:31,69.91,1005.26,1031.04,214,7.91,2.76,-25,1
1605097948,2020-11-11 13:32,69.82,1005.22,1031.00,214,7.92,2.76,-25,1
1605098009,2020-11-11 13:33,69.84,1005.19,1030.97,214,7.94,2.78,-25,1
1605098070,2020-11-11 13:34,69.98,1005.20,1030.98,214,7.92,2.79,-24,1
1605098131,2020-11-11 13:35,70.21,1005.20,1030.98,214,7.93,2.84,-24,1
1605098193,2020-11-11 13:36,69.58,1005.18,1030.97,214,7.89,2.68,-24,1
1605098253,2020-11-11 13:37,69.78,1005.15,1030.93,214,7.92,2.75,-24,1
1605098313,2020-11-11 13:38,69.85,1005.13,1030.92,214,7.92,2.76,-25,1
1605098373,2020-11-11 13:39,69.71,1005.09,1030.88,214,7.93,2.74,-24,1
1605098435,2020-11-11 13:40,69.55,1005.11,1030.89,214,7.97,2.75,-24,1
1605098495,2020-11-11 13:41,69.50,1005.07,1030.85,214,7.96,2.73,-24,1
1605098555,2020-11-11 13:42,69.35,1005.03,1030.82,214,7.96,2.70,-25,1
1605098615,2020-11-11 13:43,69.71,1005.10,1030.88,214,8.08,2.89,-24,1
1605098675,2020-11-11 13:44,69.00,1005.09,1030.87,214,8.07,2.73,-25,1
1605098735,2020-11-11 13:45,68.55,1005.05,1030.84,214,8.05,2.62,-25,1
1605098797,2020-11-11 13:46,68.34,1005.02,1030.80,214,8.09,2.62,-24,1
1605098857,2020-11-11 13:47,68.57,1005.04,1030.82,214,8.13,2.70,-24,1
1605098919,2020-11-11 13:48,68.17,1005.00,1030.78,214,8.10,2.59,-25,1
1605098979,2020-11-11 13:49,67.80,1004.99,1030.77,214,8.08,2.50,-24,1
1605099042,2020-11-11 13:50,68.09,1005.01,1030.79,214,8.00,2.48,-25,1
1605099103,2020-11-11 13:51,68.44,1004.99,1030.77,214,7.97,2.52,-24,1
1605099164,2020-11-11 13:52,67.85,1005.00,1030.78,214,7.92,2.35,-24,1
1605099225,2020-11-11 13:53,68.68,1004.98,1030.76,214,7.99,2.59,-24,1
1605099286,2020-11-11 13:54,68.36,1004.93,1030.71,214,8.00,2.54,-24,1
1605099347,2020-11-11 13:55,68.38,1005.01,1030.79,214,7.99,2.53,-25,1
1605099407,2020-11-11 13:56,68.30,1005.02,1030.81,214,7.97,2.49,-24,1
1605099468,2020-11-11 13:57,68.53,1005.02,1030.80,214,7.97,2.54,-24,1
1605099530,2020-11-11 13:58,68.57,1005.03,1030.81,214,7.99,2.57,-24,1
1605099590,2020-11-11 13:59,68.22,1004.99,1030.77,214,8.01,2.52,-24,1
1605099650,2020-11-11 14:00,68.01,1005.01,1030.79,214,7.98,2.44,-24,1
1605099710,2020-11-11 14:01,68.22,1005.00,1030.78,214,7.94,2.45,-24,1
1605099831,2020-11-11 14:03,68.73,1004.97,1030.75,214,7.88,2.50,-24,1
1605099953,2020-11-11 14:05,69.26,1004.92,1030.71,214,7.78,2.51,-25,1
1605100014,2020-11-11 14:06,69.67,1004.95,1030.73,214,7.81,2.62,-24,1
1605100075,2020-11-11 14:07,69.64,1004.96,1030.74,214,7.83,2.63,-25,1
1605100136,2020-11-11 14:08,69.38,1004.94,1030.72,214,7.84,2.59,-24,1
1605100198,2020-11-11 14:09,69.17,1004.96,1030.74,214,7.86,2.57,-24,1
1605100259,2020-11-11 14:10,69.14,1005.00,1030.78,214,7.89,2.59,-24,1
1605100379,2020-11-11 14:12,68.48,1004.95,1030.73,214,7.94,2.50,-24,1
1605100439,2020-11-11 14:13,68.63,1004.96,1030.74,214,7.93,2.52,-24,1
1605100499,2020-11-11 14:14,68.44,1004.94,1030.72,214,7.93,2.48,-25,1
1605100559,2020-11-11 14:15,68.53,1004.96,1030.74,214,7.97,2.54,-24,1
1605100619,2020-11-11 14:16,68.55,1004.95,1030.73,214,7.96,2.54,-25,1
1605100680,2020-11-11 14:18,68.74,1004.92,1030.70,214,8.01,2.62,-25,1
1605100740,2020-11-11 14:19,68.30,1004.91,1030.69,214,8.05,2.57,-25,1
1605100800,2020-11-11 14:20,68.02,1004.90,1030.69,214,8.05,2.51,-25,1
1605100860,2020-11-11 14:21,68.32,1004.88,1030.66,214,8.10,2.62,-24,1
1605100920,2020-11-11 14:22,67.96,1004.91,1030.69,214,8.07,2.52,-24,1
1605100981,2020-11-11 14:23,68.17,1004.95,1030.74,214,8.03,2.52,-24,1
1605101041,2020-11-11 14:24,68.31,1004.92,1030.70,214,8.01,2.53,-24,1
1605101101,2020-11-11 14:25,68.16,1004.90,1030.68,214,7.97,2.47,-24,1
1605101161,2020-11-11 14:26,68.36,1004.90,1030.68,214,7.98,2.52,-24,1
1605101222,2020-11-11 14:27,68.15,1004.92,1030.71,214,7.96,2.45,-25,1
1605101283,2020-11-11 14:28,68.15,1004.82,1030.60,214,7.95,2.44,-24,1
1605101343,2020-11-11 14:29,68.37,1004.86,1030.64,214,7.95,2.49,-24,1
1605101404,2020-11-11 14:30,68.39,1004.84,1030.63,214,7.97,2.51,-24,1
1605101465,2020-11-11 14:31,68.40,1004.84,1030.62,214,7.99,2.53,-24,1
1605101526,2020-11-11 14:32,68.41,1004.81,1030.59,214,8.04,2.58,-24,1
1605101587,2020-11-11 14:33,68.04,1004.78,1030.57,214,8.05,2.52,-24,1
1605101648,2020-11-11 14:34,68.15,1004.78,1030.56,214,8.04,2.53,-24,1
1605101711,2020-11-11 14:35,68.30,1004.79,1030.57,214,8.02,2.54,-25,1
1605101772,2020-11-11 14:36,68.34,1004.75,1030.53,214,8.02,2.55,-24,1
1605101833,2020-11-11 14:37,68.38,1004.78,1030.56,214,8.01,2.55,-24,1
1605101893,2020-11-11 14:38,68.36,1004.79,1030.57,214,8.02,2.56,-24,1
1605101963,2020-11-11 14:39,68.32,1004.78,1030.56,214,7.99,2.52,-25,1
1605102021,2020-11-11 14:40,68.36,1004.77,1030.55,214,7.97,2.51,-25,1
1605102081,2020-11-11 14:41,68.58,1004.80,1030.58,214,7.85,2.44,-24,1
1605102142,2020-11-11 14:42,69.13,1004.80,1030.59,214,7.79,2.49,-25,1
1605102204,2020-11-11 14:43,69.47,1004.82,1030.60,214,7.78,2.55,-24,1
1605102265,2020-11-11 14:44,69.94,1004.82,1030.61,214,7.81,2.68,-24,1
1605102326,2020-11-11 14:45,69.63,1004.80,1030.58,214,7.83,2.63,-25,1
1605102389,2020-11-11 14:46,69.33,1004.81,1030.59,214,7.85,2.59,-24,1
1605102450,2020-11-11 14:47,68.93,1004.82,1030.61,214,7.85,2.51,-24,1
1605102510,2020-11-11 14:48,69.16,1004.86,1030.64,214,7.76,2.47,-24,1
1605102571,2020-11-11 14:49,69.90,1004.83,1030.62,214,7.60,2.47,-24,1
1605102635,2020-11-11 14:50,70.04,1004.83,1030.62,214,7.64,2.53,-25,1
1605102695,2020-11-11 14:51,69.88,1004.85,1030.64,214,7.67,2.53,-25,1
1605102756,2020-11-11 14:52,69.85,1004.84,1030.62,214,7.70,2.55,-25,1
1605102816,2020-11-11 14:53,69.80,1004.84,1030.63,214,7.71,2.55,-25,1
1605102877,2020-11-11 14:54,69.83,1004.84,1030.62,214,7.71,2.56,-25,1
1605102938,2020-11-11 14:55,69.89,1004.83,1030.62,214,7.72,2.58,-24,1
1605102998,2020-11-11 14:56,69.55,1004.81,1030.60,214,7.73,2.52,-25,1
1605103120,2020-11-11 14:58,69.44,1004.81,1030.59,214,7.73,2.50,-25,1
1605103181,2020-11-11 14:59,69.35,1004.81,1030.59,214,7.70,2.45,-24,1
1605103248,2020-11-11 15:00,69.85,1004.81,1030.59,214,7.68,2.53,-24,1
1605103305,2020-11-11 15:01,69.80,1004.77,1030.55,214,7.69,2.53,-26,1
1605103426,2020-11-11 15:03,69.60,1004.76,1030.54,214,7.72,2.52,-24,1
1605103487,2020-11-11 15:04,69.34,1004.77,1030.55,214,7.72,2.47,-25,1
1605103548,2020-11-11 15:05,69.14,1004.74,1030.53,214,7.70,2.41,-25,1
1605103608,2020-11-11 15:06,69.68,1004.73,1030.51,214,7.71,2.53,-24,1
1605103669,2020-11-11 15:07,69.75,1004.77,1030.55,214,7.73,2.56,-25,1
1605103790,2020-11-11 15:09,69.51,1004.74,1030.52,214,7.69,2.47,-24,1
1605103914,2020-11-11 15:11,69.55,1004.71,1030.50,214,7.61,2.40,-24,1
1605103975,2020-11-11 15:12,69.90,1004.74,1030.52,214,7.57,2.44,-24,1
1605104036,2020-11-11 15:13,70.05,1004.71,1030.49,214,7.59,2.49,-24,1
1605104096,2020-11-11 15:14,69.75,1004.73,1030.51,214,7.66,2.49,-24,1
1605104157,2020-11-11 15:15,69.39,1004.73,1030.52,214,7.72,2.48,-24,1
1605104218,2020-11-11 15:16,69.16,1004.78,1030.56,214,7.78,2.49,-24,1
1605104279,2020-11-11 15:17,68.71,1004.75,1030.53,214,7.81,2.43,-24,1
1605104340,2020-11-11 15:19,68.24,1004.74,1030.53,214,7.82,2.34,-24,1
1605104401,2020-11-11 15:20,67.96,1004.74,1030.52,214,7.81,2.27,-24,1
1605104522,2020-11-11 15:22,68.04,1004.74,1030.53,214,7.86,2.34,-24,1
1605104583,2020-11-11 15:23,67.86,1004.74,1030.53,214,7.86,2.30,-24,1
1605104646,2020-11-11 15:24,67.66,1004.71,1030.49,214,7.88,2.28,-24,1
1605104713,2020-11-11 15:25,67.78,1004.72,1030.50,214,7.86,2.28,-24,1
1605104834,2020-11-11 15:27,67.81,1004.74,1030.52,214,7.86,2.29,-25,1
1605104894,2020-11-11 15:28,68.02,1004.78,1030.56,214,7.83,2.30,-25,1
1605104955,2020-11-11 15:29,67.99,1004.76,1030.55,214,7.82,2.29,-25,1
1605105016,2020-11-11 15:30,68.22,1004.77,1030.55,214,7.82,2.34,-25,1
1605105077,2020-11-11 15:31,68.06,1004.76,1030.55,214,7.81,2.29,-24,1
1605105138,2020-11-11 15:32,68.13,1004.81,1030.59,214,7.78,2.28,-24,1
1605105199,2020-11-11 15:33,68.26,1004.82,1030.60,214,7.74,2.27,-25,1
1605105320,2020-11-11 15:35,68.82,1004.80,1030.58,214,7.70,2.34,-24,1
1605105381,2020-11-11 15:36,68.97,1004.78,1030.57,214,7.70,2.37,-24,1
1605105441,2020-11-11 15:37,68.73,1004.78,1030.56,214,7.70,2.32,-24,1
1605105504,2020-11-11 15:38,68.78,1004.80,1030.58,214,7.66,2.30,-25,1
1605105565,2020-11-11 15:39,69.08,1004.80,1030.58,214,7.65,2.35,-25,1
1605105628,2020-11-11 15:40,69.00,1004.78,1030.56,214,7.61,2.29,-25,1
1605105689,2020-11-11 15:41,69.46,1004.81,1030.59,214,7.57,2.35,-28,1
1605105750,2020-11-11 15:42,69.67,1004.78,1030.56,214,7.53,2.35,-26,1
1605105810,2020-11-11 15:43,69.81,1004.74,1030.52,214,7.38,2.24,-24,1
1605105870,2020-11-11 15:44,70.25,1004.78,1030.56,214,7.41,2.35,-25,1
1605105933,2020-11-11 15:45,70.10,1004.74,1030.52,214,7.45,2.36,-25,1
1605105994,2020-11-11 15:46,70.04,1004.74,1030.52,214,7.44,2.34,-26,1
1605106056,2020-11-11 15:47,70.01,1004.73,1030.51,214,7.42,2.32,-25,1
1605106116,2020-11-11 15:48,70.16,1004.70,1030.49,214,7.45,2.37,-24,1
1605106176,2020-11-11 15:49,69.79,1004.75,1030.53,214,7.48,2.33,-25,1
1605106236,2020-11-11 15:50,69.34,1004.71,1030.50,214,7.52,2.27,-24,1
1605106296,2020-11-11 15:51,69.29,1004.72,1030.50,214,7.54,2.28,-24,1
1605106357,2020-11-11 15:52,69.05,1004.73,1030.51,214,7.49,2.19,-24,1
1605106417,2020-11-11 15:53,69.25,1004.70,1030.48,214,7.52,2.26,-24,1
1605106537,2020-11-11 15:55,69.09,1004.69,1030.47,214,7.52,2.22,-25,1
1605106598,2020-11-11 15:56,69.08,1004.66,1030.44,214,7.56,2.26,-25,1
1605106659,2020-11-11 15:57,68.74,1004.67,1030.46,214,7.56,2.19,-25,1
1605106719,2020-11-11 15:58,68.73,1004.67,1030.46,214,7.55,2.18,-24,1
1605106780,2020-11-11 15:59,68.78,1004.64,1030.43,214,7.50,2.14,-24,1
1605106840,2020-11-11 16:00,69.09,1004.70,1030.49,214,7.46,2.17,-25,1
1605106901,2020-11-11 16:01,69.13,1004.68,1030.46,214,7.43,2.15,-24,1
1605107021,2020-11-11 16:03,69.22,1004.66,1030.45,214,7.49,2.22,-25,1
1605107082,2020-11-11 16:04,69.09,1004.63,1030.41,214,7.43,2.14,-25,1
1605107142,2020-11-11 16:05,69.32,1004.60,1030.39,214,7.37,2.13,-25,1
1605107203,2020-11-11 16:06,69.79,1004.59,1030.37,214,7.36,2.21,-25,1
1605107263,2020-11-11 16:07,69.58,1004.62,1030.41,214,7.33,2.14,-25,1
1605107384,2020-11-11 16:09,70.21,1004.70,1030.48,214,7.27,2.21,-24,1
1605107445,2020-11-11 16:10,69.97,1004.68,1030.46,214,7.31,2.20,-25,1
1605107566,2020-11-11 16:12,69.40,1004.70,1030.49,214,7.38,2.15,-25,1
1605107627,2020-11-11 16:13,69.21,1004.73,1030.52,214,7.43,2.16,-24,1
1605107688,2020-11-11 16:14,69.02,1004.68,1030.46,214,7.44,2.13,-25,1
1605107749,2020-11-11 16:15,68.85,1004.70,1030.48,214,7.47,2.13,-24,1
1605107809,2020-11-11 16:16,68.76,1004.72,1030.50,214,7.47,2.11,-24,1
1605107870,2020-11-11 16:17,68.80,1004.68,1030.47,214,7.48,2.13,-24,1
1605107931,2020-11-11 16:18,68.25,1004.68,1030.46,214,7.45,1.99,-24,1
1605108053,2020-11-11 16:20,68.33,1004.65,1030.43,214,7.42,1.97,-24,1
1605108114,2020-11-11 16:21,68.33,1004.64,1030.42,214,7.40,1.95,-24,1
1605108175,2020-11-11 16:22,68.26,1004.65,1030.43,214,7.42,1.96,-24,1
1605108236,2020-11-11 16:23,68.22,1004.66,1030.44,214,7.39,1.92,-24,1
1605108296,2020-11-11 16:24,68.38,1004.69,1030.47,214,7.35,1.92,-24,1
1605108357,2020-11-11 16:25,68.51,1004.71,1030.49,214,7.32,1.92,-25,1
1605108417,2020-11-11 16:26,68.68,1004.69,1030.48,214,7.34,1.97,-25,1
1605108485,2020-11-11 16:28,68.74,1004.70,1030.48,214,7.31,1.95,-25,1
1605108545,2020-11-11 16:29,68.90,1004.69,1030.48,214,7.23,1.91,-24,1
1605108605,2020-11-11 16:30,69.10,1004.71,1030.49,214,7.27,1.99,-24,1
1605108666,2020-11-11 16:31,68.96,1004.70,1030.48,214,7.29,1.98,-30,1
1605108788,2020-11-11 16:33,69.16,1004.70,1030.48,214,7.26,1.99,-25,1
1605108849,2020-11-11 16:34,69.40,1004.73,1030.51,214,7.25,2.03,-24,1
1605108910,2020-11-11 16:35,69.40,1004.72,1030.50,214,7.25,2.03,-24,1
1605108971,2020-11-11 16:36,69.47,1004.71,1030.49,214,7.25,2.04,-24,1
1605109032,2020-11-11 16:37,69.58,1004.69,1030.48,214,7.23,2.05,-24,1
1605109093,2020-11-11 16:38,69.69,1004.72,1030.50,214,7.22,2.06,-24,1
1605109153,2020-11-11 16:39,69.86,1004.68,1030.46,214,7.20,2.07,-24,1
1605109214,2020-11-11 16:40,69.41,1004.71,1030.49,214,7.18,1.96,-29,1
1605109275,2020-11-11 16:41,69.57,1004.63,1030.42,214,7.21,2.02,-24,1
1605109336,2020-11-11 16:42,69.41,1004.67,1030.46,214,7.22,2.00,-24,1
1605109397,2020-11-11 16:43,69.52,1004.67,1030.46,214,7.21,2.01,-25,1
1605109458,2020-11-11 16:44,69.46,1004.72,1030.50,214,7.12,1.92,-24,1
1605109518,2020-11-11 16:45,69.42,1004.72,1030.50,214,7.17,1.96,-24,1
1605109579,2020-11-11 16:46,69.60,1004.75,1030.53,214,7.11,1.93,-24,1
1605109640,2020-11-11 16:47,69.71,1004.73,1030.51,214,7.14,1.99,-25,1
1605109763,2020-11-11 16:49,69.42,1004.71,1030.50,214,7.23,2.01,-24,1
1605109824,2020-11-11 16:50,69.29,1004.72,1030.50,214,7.27,2.02,-24,1
1605109884,2020-11-11 16:51,69.03,1004.67,1030.46,214,7.30,2.00,-24,1
1605109945,2020-11-11 16:52,68.95,1004.67,1030.45,214,7.28,1.97,-25,1
1605110006,2020-11-11 16:53,69.28,1004.68,1030.46,214,7.27,2.02,-24,1
1605110068,2020-11-11 16:54,69.35,1004.69,1030.48,214,7.21,1.98,-24,1
1605110128,2020-11-11 16:55,69.39,1004.67,1030.45,214,7.21,1.99,-24,1
1605110189,2020-11-11 16:56,69.75,1004.70,1030.49,214,7.16,2.01,-24,1
1605110250,2020-11-11 16:57,69.70,1004.68,1030.47,214,7.17,2.01,-25,1
1605110313,2020-11-11 16:58,69.56,1004.69,1030.47,214,7.17,1.98,-25,1
1605110373,2020-11-11 16:59,69.48,1004.71,1030.50,214,7.18,1.98,-24,1
1605110433,2020-11-11 17:00,69.39,1004.70,1030.48,214,7.18,1.96,-24,1
1605110677,2020-11-11 17:04,69.47,1004.73,1030.51,214,7.21,2.00,-25,1
1605110738,2020-11-11 17:05,69.53,1004.72,1030.50,214,7.22,2.03,-25,1
1605110799,2020-11-11 17:06,69.53,1004.71,1030.50,214,7.24,2.05,-24,1
1605110860,2020-11-11 17:07,69.40,1004.73,1030.51,214,7.25,2.03,-24,1
1605110920,2020-11-11 17:08,69.02,1004.74,1030.52,214,7.24,1.94,-25,1
1605110981,2020-11-11 17:09,68.94,1004.71,1030.49,214,7.26,1.94,-25,1
1605111042,2020-11-11 17:10,68.50,1004.71,1030.49,214,7.25,1.85,-24,1
1605111103,2020-11-11 17:11,68.75,1004.70,1030.49,214,7.27,1.91,-24,1
1605111163,2020-11-11 17:12,68.84,1004.69,1030.47,214,7.29,1.95,-25,1
1605111224,2020-11-11 17:13,68.83,1004.69,1030.47,214,7.32,1.98,-24,1
1605111284,2020-11-11 17:14,68.60,1004.70,1030.48,214,7.34,1.95,-25,1
1605111344,2020-11-11 17:15,68.46,1004.69,1030.47,214,7.35,1.93,-25,1
1605111405,2020-11-11 17:16,68.35,1004.69,1030.47,214,7.31,1.87,-24,1
1605111465,2020-11-11 17:17,68.61,1004.68,1030.46,214,7.30,1.92,-24,1
1605111525,2020-11-11 17:18,68.60,1004.71,1030.49,214,7.26,1.88,-25,1
1605111585,2020-11-11 17:19,68.98,1004.71,1030.49,214,7.23,1.92,-25,1
1605111645,2020-11-11 17:20,69.06,1004.72,1030.50,214,7.22,1.93,-25,1
1605111705,2020-11-11 17:21,69.72,1004.74,1030.52,214,6.97,1.82,-24,1
1605111826,2020-11-11 17:23,69.71,1004.74,1030.52,214,7.07,1.92,-25,1
1605111886,2020-11-11 17:24,69.59,1004.72,1030.50,214,7.10,1.92,-24,1
1605111946,2020-11-11 17:25,69.51,1004.74,1030.52,214,7.16,1.96,-24,1
1605112007,2020-11-11 17:26,69.22,1004.69,1030.47,214,7.18,1.92,-25,1
1605112067,2020-11-11 17:27,68.99,1004.68,1030.47,214,7.18,1.88,-24,1
1605112128,2020-11-11 17:28,69.22,1004.71,1030.49,214,7.15,1.90,-24,1
1605112189,2020-11-11 17:29,69.06,1004.69,1030.47,214,7.13,1.84,-24,1
1605112250,2020-11-11 17:30,69.28,1004.70,1030.49,214,7.12,1.88,-24,1
1605112372,2020-11-11 17:32,69.80,1004.70,1030.48,214,7.08,1.95,-25,1
1605112433,2020-11-11 17:33,69.71,1004.69,1030.48,214,7.04,1.89,-24,1
1605112493,2020-11-11 17:34,69.66,1004.73,1030.51,214,7.00,1.84,-25,1
1605112554,2020-11-11 17:35,69.92,1004.73,1030.51,214,7.01,1.90,-24,1
1605112617,2020-11-11 17:36,70.13,1004.74,1030.53,214,7.05,1.98,-24,1
1605112678,2020-11-11 17:37,70.04,1004.76,1030.54,214,7.08,1.99,-24,1
1605112739,2020-11-11 17:38,69.82,1004.79,1030.58,214,7.09,1.96,-25,1
1605112799,2020-11-11 17:39,69.93,1004.81,1030.59,214,7.11,2.00,-25,1
1605112860,2020-11-11 17:41,69.49,1004.82,1030.60,214,7.12,1.92,-26,1
1605112920,2020-11-11 17:42,69.40,1004.81,1030.59,214,7.19,1.97,-25,1
1605112981,2020-11-11 17:43,69.33,1004.82,1030.61,214,7.18,1.95,-25,1
1605113042,2020-11-11 17:44,69.24,1004.81,1030.60,214,7.16,1.91,-24,1
1605113108,2020-11-11 17:45,69.59,1004.83,1030.61,214,7.16,1.98,-24,1
1605113168,2020-11-11 17:46,69.48,1004.83,1030.61,214,7.15,1.95,-24,1
1605113229,2020-11-11 17:47,69.62,1004.80,1030.59,214,7.11,1.94,-24,1
1605113351,2020-11-11 17:49,70.22,1004.82,1030.61,214,7.10,2.05,-25,1
1605113412,2020-11-11 17:50,70.13,1004.82,1030.60,214,7.11,2.04,-25,1
1605113473,2020-11-11 17:51,69.93,1004.81,1030.59,214,7.12,2.01,-25,1
1605113533,2020-11-11 17:52,69.94,1004.81,1030.59,214,7.08,1.97,-24,1
1605113594,2020-11-11 17:53,70.15,1004.79,1030.57,214,7.08,2.02,-24,1
1605113655,2020-11-11 17:54,70.05,1004.77,1030.55,214,7.11,2.03,-24,1
1605113716,2020-11-11 17:55,69.96,1004.77,1030.55,214,7.14,2.04,-25,1
1605113777,2020-11-11 17:56,69.84,1004.77,1030.55,214,7.13,2.00,-24,1
1605113837,2020-11-11 17:57,70.05,1004.74,1030.52,214,7.14,2.05,-25,1
1605113897,2020-11-11 17:58,70.12,1004.74,1030.52,214,7.13,2.06,-25,1
1605113958,2020-11-11 17:59,70.03,1004.72,1030.50,214,7.14,2.05,-24,1
1605114019,2020-11-11 18:00,70.02,1004.73,1030.52,214,7.13,2.04,-24,1
1605114080,2020-11-11 18:01,70.01,1004.76,1030.54,214,7.16,2.07,-24,1
1605114265,2020-11-11 18:04,70.14,1004.69,1030.47,214,7.13,2.06,-24,1
1605114326,2020-11-11 18:05,70.03,1004.71,1030.49,214,7.14,2.05,-25,1
1605114387,2020-11-11 18:06,69.95,1004.69,1030.47,214,7.16,2.05,-26,1
1605114447,2020-11-11 18:07,69.97,1004.70,1030.49,214,7.15,2.05,-24,1
1605114508,2020-11-11 18:08,69.98,1004.71,1030.49,214,7.15,2.05,-24,1
1605114569,2020-11-11 18:09,70.07,1004.70,1030.48,214,7.16,2.08,-25,1
1605114631,2020-11-11 18:10,70.12,1004.68,1030.46,214,7.16,2.09,-25,1
1605114692,2020-11-11 18:11,70.13,1004.64,1030.42,214,7.17,2.10,-24,1
1605114752,2020-11-11 18:12,70.24,1004.65,1030.43,214,7.14,2.09,-24,1
1605114813,2020-11-11 18:13,70.02,1004.67,1030.46,214,7.12,2.03,-25,1
1605114874,2020-11-11 18:14,70.35,1004.66,1030.44,214,7.10,2.08,-25,1
1605114935,2020-11-11 18:15,70.68,1004.64,1030.42,214,7.09,2.13,-25,1
1605114995,2020-11-11 18:16,70.56,1004.58,1030.37,214,6.97,1.99,-25,1
1605115056,2020-11-11 18:17,70.64,1004.63,1030.42,214,7.02,2.06,-25,1
1605115119,2020-11-11 18:18,70.79,1004.64,1030.42,214,7.04,2.10,-24,1
1605115241,2020-11-11 18:20,71.22,1004.63,1030.42,214,7.02,2.17,-24,1
1605115302,2020-11-11 18:21,71.40,1004.66,1030.44,214,7.02,2.21,-25,1
1605115362,2020-11-11 18:22,71.27,1004.66,1030.44,214,7.01,2.17,-25,1
1605115423,2020-11-11 18:23,71.28,1004.63,1030.41,214,7.00,2.16,-25,1
1605115486,2020-11-11 18:24,71.34,1004.66,1030.44,214,6.99,2.17,-24,1
1605115547,2020-11-11 18:25,71.75,1004.66,1030.44,214,7.02,2.27,-23,1
1605115607,2020-11-11 18:26,71.60,1004.66,1030.45,214,7.05,2.27,-23,1
1605115667,2020-11-11 18:27,71.27,1004.69,1030.47,214,7.09,2.25,-24,1
1605115727,2020-11-11 18:28,70.84,1004.68,1030.47,214,7.10,2.17,-24,1
1605115787,2020-11-11 18:29,70.80,1004.72,1030.50,214,7.10,2.16,-24,1
1605115847,2020-11-11 18:30,70.63,1004.71,1030.49,214,7.09,2.12,-25,1
1605115907,2020-11-11 18:31,70.84,1004.67,1030.46,214,7.09,2.16,-24,1
1605115967,2020-11-11 18:32,70.70,1004.66,1030.45,214,7.10,2.14,-25,1
1605116027,2020-11-11 18:33,70.62,1004.62,1030.41,214,7.11,2.14,-24,1
1605116088,2020-11-11 18:34,70.64,1004.64,1030.43,214,7.14,2.17,-25,1
1605116148,2020-11-11 18:35,70.63,1004.59,1030.37,214,7.16,2.19,-24,1
1605116208,2020-11-11 18:36,70.41,1004.59,1030.37,214,7.19,2.17,-24,1
1605116268,2020-11-11 18:37,70.40,1004.59,1030.37,214,7.17,2.15,-25,1
1605116328,2020-11-11 18:38,70.57,1004.56,1030.34,214,7.10,2.12,-25,1
1605116388,2020-11-11 18:39,70.55,1004.55,1030.33,214,7.12,2.13,-25,1
1605116448,2020-11-11 18:40,70.57,1004.54,1030.33,214,7.16,2.18,-25,1
1605116509,2020-11-11 18:41,70.66,1004.57,1030.36,214,7.12,2.16,-24,1
1605116570,2020-11-11 18:42,70.89,1004.59,1030.37,214,7.09,2.17,-25,1
1605116631,2020-11-11 18:43,70.88,1004.62,1030.40,214,7.10,2.18,-24,1
1605116691,2020-11-11 18:44,71.12,1004.60,1030.38,214,7.11,2.24,-25,1
1605116752,2020-11-11 18:45,71.26,1004.57,1030.35,214,7.08,2.24,-25,1
1605116818,2020-11-11 18:46,71.17,1004.59,1030.38,214,7.09,2.23,-25,1
1605116876,2020-11-11 18:47,71.33,1004.62,1030.40,214,7.07,2.24,-25,1
1605116937,2020-11-11 18:48,71.44,1004.58,1030.37,214,7.03,2.22,-24,1
1605116998,2020-11-11 18:49,71.67,1004.59,1030.38,214,7.08,2.32,-24,1
1605117061,2020-11-11 18:51,71.51,1004.59,1030.37,214,7.11,2.31,-24,1
1605117122,2020-11-11 18:52,71.14,1004.56,1030.35,214,7.16,2.29,-25,1
1605117183,2020-11-11 18:53,70.81,1004.54,1030.32,214,7.16,2.22,-25,1
1605117244,2020-11-11 18:54,70.81,1004.53,1030.32,214,7.16,2.22,-24,1
1605117305,2020-11-11 18:55,70.75,1004.54,1030.32,214,7.14,2.19,-24,1
1605117365,2020-11-11 18:56,70.77,1004.49,1030.27,214,7.10,2.16,-25,1
1605117426,2020-11-11 18:57,70.91,1004.48,1030.26,214,7.13,2.21,-24,1
1605117487,2020-11-11 18:58,71.04,1004.48,1030.26,214,7.13,2.24,-25,1
1605117547,2020-11-11 18:59,71.02,1004.48,1030.26,214,7.13,2.24,-25,1
1605117608,2020-11-11 19:00,71.15,1004.49,1030.27,214,7.13,2.26,-24,1
1605117675,2020-11-11 19:01,71.06,1004.47,1030.25,214,7.16,2.27,-24,1
1605117858,2020-11-11 19:04,70.84,1004.44,1030.22,214,7.19,2.26,-25,1
1605117919,2020-11-11 19:05,70.88,1004.43,1030.21,214,7.18,2.26,-25,1
1605117980,2020-11-11 19:06,70.98,1004.46,1030.24,214,7.18,2.28,-24,1
1605118041,2020-11-11 19:07,71.00,1004.42,1030.20,214,7.20,2.30,-25,1
1605118101,2020-11-11 19:08,70.86,1004.43,1030.21,214,7.25,2.32,-24,1
1605118162,2020-11-11 19:09,70.70,1004.39,1030.18,214,7.25,2.29,-25,1
1605118222,2020-11-11 19:10,70.63,1004.39,1030.17,214,7.20,2.23,-25,1
1605118343,2020-11-11 19:12,70.95,1004.36,1030.14,214,7.19,2.28,-25,1
1605118404,2020-11-11 19:13,71.07,1004.35,1030.13,214,7.20,2.31,-24,1
1605118465,2020-11-11 19:14,70.97,1004.34,1030.12,214,7.21,2.30,-25,1
1605118525,2020-11-11 19:15,70.75,1004.34,1030.13,214,7.20,2.25,-24,1
1605118586,2020-11-11 19:16,70.74,1004.33,1030.11,214,7.22,2.27,-25,1
1605118646,2020-11-11 19:17,70.78,1004.32,1030.10,214,7.24,2.29,-25,1
1605118710,2020-11-11 19:18,70.61,1004.31,1030.09,214,7.28,2.30,-24,1
1605118770,2020-11-11 19:19,70.67,1004.29,1030.07,214,7.22,2.25,-25,1
1605118831,2020-11-11 19:20,70.56,1004.31,1030.09,214,7.22,2.23,-24,1
1605118892,2020-11-11 19:21,70.50,1004.31,1030.09,214,7.22,2.22,-25,1
1605118953,2020-11-11 19:22,70.71,1004.28,1030.06,214,7.21,2.25,-25,1
1605119014,2020-11-11 19:23,70.68,1004.27,1030.05,214,7.26,2.29,-24,1
1605119074,2020-11-11 19:24,70.46,1004.22,1030.00,214,7.23,2.22,-24,1
1605119135,2020-11-11 19:25,70.51,1004.28,1030.06,214,7.26,2.26,-23,1
1605119196,2020-11-11 19:26,70.68,1004.28,1030.07,214,7.16,2.20,-25,1
1605119257,2020-11-11 19:27,70.93,1004.28,1030.07,214,7.08,2.17,-24,1
1605119318,2020-11-11 19:28,71.11,1004.28,1030.06,214,7.04,2.17,-25,1
1605119379,2020-11-11 19:29,71.29,1004.29,1030.08,214,7.01,2.17,-24,1
1605119439,2020-11-11 19:30,71.40,1004.30,1030.08,214,7.03,2.22,-25,1
1605119500,2020-11-11 19:31,71.47,1004.31,1030.09,214,7.05,2.25,-24,1
1605119562,2020-11-11 19:32,71.36,1004.29,1030.08,214,7.05,2.23,-24,1
1605119622,2020-11-11 19:33,71.26,1004.30,1030.08,214,7.06,2.22,-25,1
1605119683,2020-11-11 19:34,71.04,1004.29,1030.08,214,7.05,2.16,-24,1
1605119744,2020-11-11 19:35,71.38,1004.25,1030.03,214,7.06,2.24,-25,1
1605119805,2020-11-11 19:36,71.43,1004.25,1030.04,214,7.06,2.25,-25,1
1605119869,2020-11-11 19:37,71.53,1004.27,1030.06,214,7.05,2.26,-24,1
1605119929,2020-11-11 19:38,71.60,1004.28,1030.06,214,7.05,2.27,-24,1
1605119990,2020-11-11 19:39,71.96,1004.30,1030.09,214,7.06,2.35,-24,1
1605120051,2020-11-11 19:40,71.60,1004.31,1030.09,214,7.07,2.29,-25,1
1605120175,2020-11-11 19:42,71.56,1004.30,1030.09,214,7.06,2.28,-24,1
1605120236,2020-11-11 19:43,71.51,1004.34,1030.12,214,7.05,2.26,-25,1
1605120297,2020-11-11 19:44,71.57,1004.31,1030.09,214,7.04,2.26,-24,1
1605120357,2020-11-11 19:45,71.57,1004.35,1030.13,214,7.04,2.26,-24,1
1605120417,2020-11-11 19:46,71.43,1004.31,1030.09,214,7.03,2.22,-25,1
1605120478,2020-11-11 19:47,71.50,1004.33,1030.11,214,7.03,2.23,-25,1
1605120601,2020-11-11 19:50,71.57,1004.27,1030.05,214,7.03,2.25,-25,1
1605120661,2020-11-11 19:51,71.39,1004.28,1030.06,214,7.05,2.23,-24,1
1605120724,2020-11-11 19:52,71.34,1004.22,1030.00,214,7.05,2.22,-24,1
1605120785,2020-11-11 19:53,71.40,1004.24,1030.02,214,7.08,2.26,-24,1
1605120845,2020-11-11 19:54,71.48,1004.23,1030.01,214,7.08,2.28,-24,1
1605120906,2020-11-11 19:55,71.50,1004.22,1030.00,214,7.10,2.30,-25,1
1605120967,2020-11-11 19:56,71.36,1004.19,1029.98,214,7.11,2.29,-25,1
1605121028,2020-11-11 19:57,71.31,1004.18,1029.96,214,7.12,2.28,-24,1
1605121089,2020-11-11 19:58,71.48,1004.21,1029.99,214,7.10,2.30,-24,1
1605121149,2020-11-11 19:59,71.49,1004.20,1029.98,214,7.12,2.32,-24,1
1605121213,2020-11-11 20:00,71.71,1004.20,1029.98,214,7.11,2.35,-25,1
1605121273,2020-11-11 20:01,71.50,1004.17,1029.95,214,7.12,2.32,-25,1
1605121397,2020-11-11 20:03,71.42,1004.19,1029.98,214,7.06,2.25,-25,1
1605121458,2020-11-11 20:04,71.78,1004.16,1029.94,214,7.06,2.32,-24,1
1605121519,2020-11-11 20:05,72.03,1004.17,1029.95,214,7.05,2.36,-24,1
1605121580,2020-11-11 20:06,71.93,1004.18,1029.96,214,7.07,2.36,-25,1
1605121641,2020-11-11 20:07,71.88,1004.19,1029.97,214,7.06,2.34,-24,1
1605121701,2020-11-11 20:08,71.86,1004.19,1029.97,214,7.05,2.32,-24,1
1605121762,2020-11-11 20:09,72.06,1004.15,1029.93,214,7.04,2.36,-24,1
1605121823,2020-11-11 20:10,72.19,1004.12,1029.90,214,7.04,2.38,-24,1
1605121884,2020-11-11 20:11,72.32,1004.09,1029.87,214,7.02,2.39,-23,1
1605121945,2020-11-11 20:12,72.44,1004.11,1029.89,214,6.99,2.38,-24,1
1605122006,2020-11-11 20:13,72.52,1004.08,1029.87,214,6.96,2.37,-23,1
1605122066,2020-11-11 20:14,72.43,1004.08,1029.87,214,6.97,2.36,-25,1
1605122127,2020-11-11 20:15,72.64,1004.07,1029.85,214,6.98,2.41,-24,1
1605122249,2020-11-11 20:17,72.39,1004.07,1029.85,214,7.01,2.39,-25,1
1605122309,2020-11-11 20:18,72.23,1004.09,1029.88,214,6.98,2.33,-24,1
1605122370,2020-11-11 20:19,72.48,1004.11,1029.89,214,6.89,2.29,-25,1
1605122430,2020-11-11 20:20,73.13,1004.10,1029.89,214,6.76,2.29,-24,1
1605122491,2020-11-11 20:21,73.16,1004.07,1029.86,214,6.80,2.34,-24,1
1605122552,2020-11-11 20:22,73.38,1004.03,1029.81,214,6.84,2.42,-24,1
1605122673,2020-11-11 20:24,72.96,1004.06,1029.84,214,6.88,2.37,-25,1
1605122733,2020-11-11 20:25,73.18,1004.03,1029.81,214,6.91,2.45,-24,1
1605122794,2020-11-11 20:26,73.14,1004.05,1029.84,214,6.92,2.45,-25,1
1605122854,2020-11-11 20:27,72.87,1004.05,1029.84,214,6.96,2.43,-24,1
1605122915,2020-11-11 20:28,72.62,1004.03,1029.81,214,7.00,2.42,-24,1
1605122975,2020-11-11 20:29,72.56,1004.05,1029.83,214,7.03,2.44,-25,1
1605123036,2020-11-11 20:30,72.20,1004.03,1029.81,214,7.03,2.37,-24,1
1605123096,2020-11-11 20:31,72.22,1004.01,1029.80,214,6.99,2.34,-24,1
1605123157,2020-11-11 20:32,72.47,1004.04,1029.82,214,7.01,2.40,-25,1
1605123217,2020-11-11 20:33,72.46,1004.04,1029.82,214,7.03,2.42,-24,1
1605123278,2020-11-11 20:34,72.40,1004.02,1029.80,214,7.03,2.41,-24,1
1605123339,2020-11-11 20:35,72.57,1004.02,1029.80,214,7.03,2.44,-24,1
1605123400,2020-11-11 20:36,72.68,1004.03,1029.81,214,7.03,2.46,-24,1
1605123521,2020-11-11 20:38,72.93,1003.99,1029.77,214,7.03,2.51,-25,1
1605123582,2020-11-11 20:39,72.37,1004.02,1029.80,214,7.03,2.40,-24,1
1605123642,2020-11-11 20:40,72.59,1004.02,1029.80,214,7.04,2.46,-25,1
1605123702,2020-11-11 20:41,72.57,1004.01,1029.79,214,7.07,2.48,-25,1
1605123762,2020-11-11 20:42,72.32,1004.04,1029.83,214,7.07,2.43,-25,1
1605123822,2020-11-11 20:43,72.28,1004.06,1029.84,214,7.09,2.45,-25,1
1605123883,2020-11-11 20:44,72.24,1004.05,1029.83,214,7.09,2.44,-24,1
1605123943,2020-11-11 20:45,72.21,1004.08,1029.86,214,7.08,2.42,-25,1
1605124067,2020-11-11 20:47,72.68,1004.09,1029.87,214,6.99,2.43,-24,1
1605124128,2020-11-11 20:48,72.98,1004.10,1029.88,214,7.00,2.49,-25,1
1605124188,2020-11-11 20:49,72.74,1004.06,1029.84,214,7.00,2.45,-24,1
1605124249,2020-11-11 20:50,72.60,1004.11,1029.90,214,7.01,2.43,-24,1
1605124313,2020-11-11 20:51,72.92,1004.10,1029.88,214,7.02,2.50,-25,1
1605124374,2020-11-11 20:52,72.98,1004.12,1029.90,214,7.05,2.54,-24,1
1605124435,2020-11-11 20:53,72.68,1004.14,1029.92,214,7.07,2.50,-28,1
1605124495,2020-11-11 20:54,72.52,1004.09,1029.87,214,7.07,2.47,-25,1
1605124556,2020-11-11 20:55,72.66,1004.09,1029.87,214,7.06,2.49,-25,1
1605124617,2020-11-11 20:56,72.71,1004.09,1029.87,214,7.05,2.49,-24,1
1605124678,2020-11-11 20:57,72.82,1004.06,1029.84,214,7.07,2.53,-24,1
1605124740,2020-11-11 20:59,72.67,1004.04,1029.82,214,7.08,2.51,-24,1
1605124800,2020-11-11 21:00,72.75,1004.05,1029.83,214,7.10,2.55,-26,1
1605124860,2020-11-11 21:01,72.63,1004.05,1029.83,214,7.12,2.54,-25,1
1605124920,2020-11-11 21:02,72.47,1004.02,1029.80,214,7.13,2.52,-25,1
1605125041,2020-11-11 21:04,72.48,1004.05,1029.83,214,7.14,2.53,-24,1
1605125102,2020-11-11 21:05,72.65,1004.04,1029.82,214,7.14,2.57,-25,1
1605125163,2020-11-11 21:06,72.74,1004.04,1029.82,214,7.13,2.57,-24,1
1605125223,2020-11-11 21:07,72.65,1004.03,1029.82,214,7.12,2.55,-25,1
1605125284,2020-11-11 21:08,72.59,1004.03,1029.82,214,7.13,2.54,-25,1
1605125345,2020-11-11 21:09,72.43,1004.03,1029.81,214,7.12,2.50,-24,1
1605125406,2020-11-11 21:10,72.12,1004.03,1029.82,214,7.11,2.43,-24,1
1605125466,2020-11-11 21:11,72.52,1004.01,1029.79,214,7.11,2.51,-24,1
1605125527,2020-11-11 21:12,72.60,1004.01,1029.80,214,7.13,2.55,-25,1
1605125590,2020-11-11 21:13,72.59,1004.00,1029.79,214,7.14,2.55,-25,1
1605125650,2020-11-11 21:14,72.87,1003.99,1029.78,214,7.17,2.64,-25,1
1605125770,2020-11-11 21:16,72.45,1004.00,1029.78,214,7.13,2.52,-24,1
1605125830,2020-11-11 21:17,72.65,1003.98,1029.76,214,7.12,2.55,-24,1
1605125891,2020-11-11 21:18,72.71,1003.99,1029.77,214,7.09,2.53,-24,1
1605125951,2020-11-11 21:19,72.82,1003.98,1029.76,214,7.06,2.52,-24,1
1605126012,2020-11-11 21:20,72.87,1003.94,1029.72,214,7.08,2.55,-25,1
1605126072,2020-11-11 21:21,72.81,1003.96,1029.74,214,7.09,2.55,-25,1
1605126133,2020-11-11 21:22,72.70,1003.94,1029.73,214,7.12,2.55,-25,1
1605126257,2020-11-11 21:24,72.72,1003.89,1029.67,214,7.14,2.58,-24,1
1605126318,2020-11-11 21:25,72.79,1003.88,1029.66,214,7.13,2.58,-24,1
1605126379,2020-11-11 21:26,72.66,1003.88,1029.67,214,7.11,2.54,-25,1
1605126440,2020-11-11 21:27,72.72,1003.83,1029.61,214,7.08,2.52,-26,1
1605126501,2020-11-11 21:28,73.00,1003.86,1029.64,214,7.08,2.58,-25,1
1605126562,2020-11-11 21:29,73.10,1003.86,1029.65,214,7.09,2.60,-25,1
1605126629,2020-11-11 21:30,72.94,1003.82,1029.60,214,7.13,2.61,-25,1
1605126686,2020-11-11 21:31,72.84,1003.81,1029.59,214,7.14,2.60,-25,1
1605126747,2020-11-11 21:32,72.74,1003.79,1029.58,214,7.15,2.59,-25,1
1605126871,2020-11-11 21:34,72.76,1003.79,1029.58,214,7.15,2.60,-25,1
1605126932,2020-11-11 21:35,72.72,1003.80,1029.58,214,7.18,2.62,-25,1
1605126993,2020-11-11 21:36,72.59,1003.79,1029.57,214,7.19,2.60,-25,1
1605127054,2020-11-11 21:37,72.27,1003.78,1029.56,214,7.19,2.54,-25,1
1605127115,2020-11-11 21:38,72.36,1003.78,1029.56,214,7.18,2.55,-26,1
1605127176,2020-11-11 21:39,72.13,1003.78,1029.56,214,7.16,2.48,-24,1
1605127237,2020-11-11 21:40,72.38,1003.79,1029.58,214,7.14,2.51,-27,1
1605127300,2020-11-11 21:41,72.57,1003.75,1029.54,214,7.16,2.57,-25,1
1605127361,2020-11-11 21:42,72.63,1003.75,1029.53,214,7.18,2.60,-24,1
1605127421,2020-11-11 21:43,72.64,1003.75,1029.53,214,7.16,2.58,-24,1
1605127482,2020-11-11 21:44,72.82,1003.75,1029.53,214,7.15,2.61,-24,1
1605127543,2020-11-11 21:45,72.88,1003.77,1029.55,214,7.18,2.65,-24,1
1605127604,2020-11-11 21:46,72.64,1003.72,1029.50,214,7.18,2.60,-24,1
1605127665,2020-11-11 21:47,72.53,1003.73,1029.51,214,7.16,2.56,-24,1
1605127728,2020-11-11 21:48,72.43,1003.73,1029.52,214,7.16,2.54,-25,1
1605127788,2020-11-11 21:49,72.33,1003.76,1029.55,214,7.12,2.48,-25,1
1605127849,2020-11-11 21:50,72.53,1003.71,1029.50,214,7.17,2.57,-24,1
1605127916,2020-11-11 21:51,72.77,1003.75,1029.53,214,7.20,2.65,-25,1
1605127974,2020-11-11 21:52,72.57,1003.76,1029.55,214,7.20,2.61,-26,1
1605128034,2020-11-11 21:53,72.36,1003.72,1029.51,214,7.20,2.57,-25,1
1605128096,2020-11-11 21:54,72.47,1003.72,1029.50,214,7.20,2.59,-25,1
1605128157,2020-11-11 21:55,72.30,1003.67,1029.45,214,7.21,2.56,-24,1
1605128218,2020-11-11 21:56,72.54,1003.67,1029.46,214,7.20,2.60,-24,1
1605128278,2020-11-11 21:57,72.52,1003.67,1029.45,214,7.24,2.64,-25,1
1605128339,2020-11-11 21:58,72.51,1003.65,1029.43,214,7.27,2.66,-32,1
1605128401,2020-11-11 22:00,72.42,1003.64,1029.42,214,7.29,2.67,-25,1
1605128462,2020-11-11 22:01,72.30,1003.65,1029.43,214,7.30,2.65,-25,1
1605128525,2020-11-11 22:02,72.26,1003.66,1029.44,214,7.29,2.63,-24,1
1605128646,2020-11-11 22:04,72.34,1003.61,1029.39,214,7.31,2.67,-24,1
1605128769,2020-11-11 22:06,72.39,1003.60,1029.38,214,7.32,2.69,-24,1
1605128829,2020-11-11 22:07,72.41,1003.60,1029.39,214,7.31,2.68,-25,1
1605128889,2020-11-11 22:08,72.17,1003.58,1029.36,214,7.31,2.64,-25,1
1605128949,2020-11-11 22:09,72.53,1003.59,1029.37,214,7.32,2.72,-25,1
1605129010,2020-11-11 22:10,72.47,1003.58,1029.36,214,7.33,2.71,-24,1
1605129130,2020-11-11 22:12,72.56,1003.60,1029.39,214,7.30,2.70,-24,1
1605129191,2020-11-11 22:13,72.39,1003.59,1029.38,214,7.26,2.63,-24,1
1605129252,2020-11-11 22:14,72.51,1003.60,1029.38,214,7.26,2.65,-24,1
1605129314,2020-11-11 22:15,72.65,1003.59,1029.37,214,7.26,2.68,-24,1
1605129436,2020-11-11 22:17,72.16,1003.57,1029.35,214,7.24,2.57,-25,1
1605129497,2020-11-11 22:18,72.32,1003.58,1029.36,214,7.22,2.58,-24,1
1605129558,2020-11-11 22:19,72.30,1003.56,1029.34,214,7.20,2.55,-24,1
1605129619,2020-11-11 22:20,72.60,1003.56,1029.35,214,7.16,2.58,-24,1
1605129679,2020-11-11 22:21,73.17,1003.54,1029.32,214,7.14,2.67,-24,1
1605129803,2020-11-11 22:23,73.26,1003.52,1029.30,214,7.17,2.71,-24,1
1605129864,2020-11-11 22:24,73.13,1003.53,1029.31,214,7.19,2.71,-24,1
1605129925,2020-11-11 22:25,72.91,1003.50,1029.29,214,7.22,2.69,-25,1
1605129985,2020-11-11 22:26,72.71,1003.56,1029.34,214,7.23,2.66,-25,1
1605130045,2020-11-11 22:27,72.69,1003.56,1029.34,214,7.23,2.66,-25,1
1605130106,2020-11-11 22:28,72.83,1003.55,1029.33,214,7.23,2.69,-25,1
1605130166,2020-11-11 22:29,72.68,1003.56,1029.34,214,7.23,2.66,-25,1
1605130226,2020-11-11 22:30,72.44,1003.57,1029.35,214,7.22,2.60,-25,1
1605130286,2020-11-11 22:31,72.57,1003.61,1029.39,214,7.25,2.66,-24,1
1605130347,2020-11-11 22:32,72.37,1003.59,1029.37,214,7.27,2.64,-24,1
1605130407,2020-11-11 22:33,71.98,1003.62,1029.40,214,7.25,2.54,-24,1
1605130467,2020-11-11 22:34,72.33,1003.62,1029.41,214,7.24,2.60,-24,1
1605130527,2020-11-11 22:35,72.36,1003.62,1029.40,214,7.25,2.61,-24,1
1605130588,2020-11-11 22:36,72.39,1003.62,1029.41,214,7.26,2.63,-25,1
1605130650,2020-11-11 22:37,72.00,1003.61,1029.40,214,7.28,2.57,-24,1
1605130711,2020-11-11 22:38,71.84,1003.62,1029.40,214,7.26,2.52,-24,1
1605130773,2020-11-11 22:39,71.83,1003.62,1029.40,214,7.29,2.55,-25,1
1605130833,2020-11-11 22:40,72.04,1003.63,1029.42,214,7.26,2.56,-25,1
1605130894,2020-11-11 22:41,71.49,1003.64,1029.42,214,7.30,2.49,-25,1
1605130955,2020-11-11 22:42,71.33,1003.61,1029.39,214,7.32,2.48,-25,1
1605131016,2020-11-11 22:43,71.34,1003.58,1029.36,214,7.37,2.53,-25,1
1605131077,2020-11-11 22:44,71.28,1003.58,1029.36,214,7.39,2.54,-25,1
1605131138,2020-11-11 22:45,70.93,1003.59,1029.37,214,7.38,2.46,-25,1
1605131198,2020-11-11 22:46,70.74,1003.56,1029.35,214,7.37,2.41,-25,1
1605131265,2020-11-11 22:47,70.65,1003.58,1029.37,214,7.34,2.37,-25,1
1605131323,2020-11-11 22:48,70.86,1003.56,1029.34,214,7.33,2.40,-24,1
1605131384,2020-11-11 22:49,70.83,1003.57,1029.36,214,7.32,2.38,-24,1
1605131445,2020-11-11 22:50,71.11,1003.57,1029.35,214,7.29,2.41,-25,1
1605131511,2020-11-11 22:51,71.37,1003.59,1029.37,214,7.25,2.42,-25,1
1605131630,2020-11-11 22:53,71.98,1003.63,1029.41,214,7.16,2.45,-24,1
1605131693,2020-11-11 22:54,72.42,1003.67,1029.45,214,7.13,2.51,-24,1
1605131754,2020-11-11 22:55,72.48,1003.67,1029.45,214,7.09,2.48,-24,1
1605131815,2020-11-11 22:56,72.43,1003.68,1029.46,214,7.09,2.47,-24,1
1605131876,2020-11-11 22:57,72.60,1003.69,1029.47,214,7.12,2.54,-24,1
1605131937,2020-11-11 22:58,72.89,1003.64,1029.42,214,7.15,2.62,-25,1
1605132058,2020-11-11 23:00,72.50,1003.65,1029.43,214,7.23,2.62,-24,1
1605132119,2020-11-11 23:01,72.67,1003.63,1029.42,214,7.23,2.66,-24,1
1605132239,2020-11-11 23:03,72.69,1003.64,1029.42,214,7.21,2.64,-25,1
1605132300,2020-11-11 23:05,72.62,1003.64,1029.42,214,7.20,2.62,-24,1
1605132360,2020-11-11 23:06,72.63,1003.59,1029.37,214,7.14,2.56,-24,1
1605132421,2020-11-11 23:07,72.69,1003.60,1029.38,214,7.16,2.59,-24,1
1605132482,2020-11-11 23:08,72.61,1003.56,1029.34,214,7.17,2.59,-24,1
1605132542,2020-11-11 23:09,72.53,1003.55,1029.34,214,7.17,2.57,-25,1
1605132603,2020-11-11 23:10,72.55,1003.57,1029.35,214,7.20,2.60,-25,1
1605132664,2020-11-11 23:11,72.45,1003.54,1029.32,214,7.17,2.56,-25,1
1605132725,2020-11-11 23:12,72.35,1003.57,1029.35,214,7.17,2.54,-25,1
1605132785,2020-11-11 23:13,72.16,1003.57,1029.36,214,7.16,2.49,-24,1
1605132845,2020-11-11 23:14,72.06,1003.56,1029.34,214,7.16,2.47,-24,1
1605132906,2020-11-11 23:15,71.86,1003.53,1029.32,214,7.16,2.43,-24,1
1605132966,2020-11-11 23:16,71.87,1003.59,1029.38,214,7.14,2.41,-24,1
1605133027,2020-11-11 23:17,71.63,1003.59,1029.37,214,7.12,2.35,-24,1
1605133088,2020-11-11 23:18,72.12,1003.61,1029.39,214,7.13,2.45,-25,1
1605133208,2020-11-11 23:20,72.18,1003.56,1029.35,214,7.15,2.48,-24,1
1605133269,2020-11-11 23:21,71.98,1003.55,1029.33,214,7.17,2.46,-24,1
1605133330,2020-11-11 23:22,71.78,1003.54,1029.33,214,7.21,2.46,-24,1
1605133390,2020-11-11 23:23,71.52,1003.53,1029.31,214,7.23,2.43,-24,1
1605133450,2020-11-11 23:24,71.39,1003.52,1029.30,214,7.29,2.46,-24,1
1605133510,2020-11-11 23:25,71.08,1003.53,1029.31,214,7.31,2.42,-25,1
1605133571,2020-11-11 23:26,70.75,1003.50,1029.28,214,7.32,2.37,-24,1
1605133635,2020-11-11 23:27,70.79,1003.52,1029.30,214,7.28,2.34,-25,1
1605133696,2020-11-11 23:28,71.11,1003.54,1029.33,214,7.19,2.31,-24,1
1605133757,2020-11-11 23:29,71.31,1003.55,1029.33,214,7.13,2.29,-24,1
1605133824,2020-11-11 23:30,71.60,1003.51,1029.29,214,7.09,2.31,-25,1
1605133881,2020-11-11 23:31,71.88,1003.57,1029.36,214,7.08,2.36,-24,1
1605133942,2020-11-11 23:32,71.86,1003.58,1029.36,214,7.01,2.29,-24,1
1605134003,2020-11-11 23:33,72.05,1003.58,1029.36,214,6.97,2.29,-24,1
1605134064,2020-11-11 23:34,71.96,1003.57,1029.35,214,6.99,2.29,-24,1
1605134125,2020-11-11 23:35,71.89,1003.57,1029.35,214,7.00,2.28,-24,1
1605134185,2020-11-11 23:36,72.05,1003.59,1029.37,214,7.04,2.35,-26,1
1605134246,2020-11-11 23:37,71.91,1003.53,1029.32,214,7.14,2.42,-24,1
1605134306,2020-11-11 23:38,71.26,1003.51,1029.29,214,7.17,2.32,-24,1
1605134367,2020-11-11 23:39,71.05,1003.47,1029.25,214,7.17,2.28,-24,1
1605134428,2020-11-11 23:40,71.08,1003.46,1029.25,214,7.20,2.32,-25,1
1605134492,2020-11-11 23:41,70.92,1003.48,1029.26,214,7.20,2.28,-25,1
1605134552,2020-11-11 23:42,70.88,1003.45,1029.23,214,7.20,2.28,-24,1
1605134613,2020-11-11 23:43,71.06,1003.41,1029.19,214,7.19,2.30,-24,1
1605134676,2020-11-11 23:44,71.20,1003.41,1029.19,214,7.20,2.34,-24,1
1605134737,2020-11-11 23:45,71.01,1003.45,1029.23,214,7.19,2.29,-24,1
1605134798,2020-11-11 23:46,70.97,1003.48,1029.26,214,7.20,2.29,-24,1
1605134859,2020-11-11 23:47,70.98,1003.45,1029.23,214,7.22,2.32,-24,1
1605134919,2020-11-11 23:48,70.75,1003.49,1029.27,214,7.22,2.27,-25,1
1605134980,2020-11-11 23:49,70.58,1003.46,1029.25,214,7.25,2.27,-25,1
1605135041,2020-11-11 23:50,70.42,1003.46,1029.24,214,7.28,2.26,-24,1
1605135105,2020-11-11 23:51,70.31,1003.46,1029.25,214,7.26,2.22,-25,1
1605135165,2020-11-11 23:52,70.30,1003.46,1029.24,214,7.27,2.23,-24,1
1605135226,2020-11-11 23:53,70.43,1003.49,1029.27,214,7.25,2.24,-24,1
1605135287,2020-11-11 23:54,70.29,1003.49,1029.27,214,7.26,2.22,-24,1
1605135409,2020-11-11 23:56,70.33,1003.48,1029.26,214,7.27,2.23,-25,1
1605135470,2020-11-11 23:57,70.12,1003.46,1029.25,214,7.26,2.18,-24,1
1605135531,2020-11-11 23:58,70.13,1003.47,1029.25,214,7.25,2.18,-24,1
1605135592,2020-11-11 23:59,70.29,1003.48,1029.27,214,7.26,2.22,-24,1