1605135661,2020-11-12 00:01,70.48,1003.47,1029.25,214,7.28,2.27,-24,1
1605135718,2020-11-12 00:01,70.54,1003.46,1029.25,214,7.28,2.29,-26,1
1605135840,2020-11-12 00:04,70.42,1003.41,1029.19,214,7.25,2.23,-23,1
1605135901,2020-11-12 00:05,70.70,1003.45,1029.23,214,7.23,2.27,-25,1
1605135961,2020-11-12 00:06,70.80,1003.44,1029.22,214,7.21,2.27,-25,1
1605136022,2020-11-12 00:07,70.98,1003.41,1029.19,214,7.19,2.29,-25,1
1605136083,2020-11-12 00:08,71.08,1003.42,1029.20,214,7.20,2.32,-24,1
1605136144,2020-11-12 00:09,70.74,1003.40,1029.19,214,7.20,2.25,-24,1
1605136204,2020-11-12 00:10,70.21,1003.40,1029.18,214,7.21,2.15,-24,1
1605136266,2020-11-12 00:11,70.56,1003.37,1029.15,214,7.23,2.24,-24,1
1605136327,2020-11-12 00:12,70.60,1003.33,1029.11,214,7.22,2.24,-25,1
1605136390,2020-11-12 00:13,70.69,1003.35,1029.14,214,7.23,2.27,-24,1
1605136450,2020-11-12 00:14,70.69,1003.37,1029.15,214,7.25,2.29,-23,1
1605136511,2020-11-12 00:15,70.56,1003.34,1029.13,214,7.26,2.27,-24,1
1605136572,2020-11-12 00:16,70.43,1003.37,1029.16,214,7.26,2.25,-24,1
1605136632,2020-11-12 00:17,70.52,1003.38,1029.16,214,7.26,2.26,-24,1
1605136693,2020-11-12 00:18,70.83,1003.37,1029.16,214,7.24,2.31,-24,1
1605136754,2020-11-12 00:19,70.83,1003.40,1029.18,214,7.23,2.30,-24,1
1605136814,2020-11-12 00:20,70.65,1003.39,1029.18,214,7.21,2.24,-25,1
1605136875,2020-11-12 00:21,70.92,1003.41,1029.19,214,7.21,2.29,-24,1
1605136997,2020-11-12 00:23,70.66,1003.43,1029.21,214,7.25,2.28,-24,1
1605137058,2020-11-12 00:24,70.76,1003.45,1029.23,214,7.26,2.31,-24,1
1605137118,2020-11-12 00:25,70.90,1003.47,1029.25,214,7.27,2.35,-24,1
1605137301,2020-11-12 00:28,70.49,1003.45,1029.23,214,7.32,2.31,-24,1
1605137361,2020-11-12 00:29,70.38,1003.40,1029.19,214,7.30,2.27,-24,1
1605137421,2020-11-12 00:30,70.18,1003.41,1029.19,214,7.32,2.25,-24,1
1605137482,2020-11-12 00:31,70.29,1003.41,1029.19,214,7.33,2.28,-24,1
1605137543,2020-11-12 00:32,70.29,1003.38,1029.17,214,7.33,2.28,-25,1
1605137609,2020-11-12 00:33,70.63,1003.36,1029.14,214,7.34,2.36,-24,1
1605137667,2020-11-12 00:34,70.55,1003.38,1029.16,214,7.35,2.35,-24,1
1605137728,2020-11-12 00:35,70.51,1003.34,1029.13,214,7.34,2.34,-24,1
1605137789,2020-11-12 00:36,70.33,1003.34,1029.13,214,7.34,2.30,-24,1
1605137913,2020-11-12 00:38,70.47,1003.37,1029.16,214,7.36,2.35,-24,1
1605137974,2020-11-12 00:39,70.55,1003.37,1029.15,214,7.35,2.35,-24,1
1605138035,2020-11-12 00:40,70.79,1003.36,1029.14,214,7.34,2.39,-24,1
1605138095,2020-11-12 00:41,70.73,1003.35,1029.13,214,7.35,2.39,-24,1
1605138162,2020-11-12 00:42,70.65,1003.33,1029.11,214,7.35,2.38,-24,1
1605138219,2020-11-12 00:43,70.72,1003.33,1029.11,214,7.34,2.38,-24,1
1605138280,2020-11-12 00:44,70.71,1003.29,1029.08,214,7.34,2.38,-24,1
1605138341,2020-11-12 00:45,71.03,1003.28,1029.06,214,7.33,2.43,-25,1
1605138402,2020-11-12 00:46,70.86,1003.30,1029.09,214,7.32,2.39,-25,1
1605138462,2020-11-12 00:47,70.72,1003.26,1029.05,214,7.35,2.39,-24,1
1605138523,2020-11-12 00:48,70.53,1003.26,1029.04,214,7.37,2.37,-24,1
1605138584,2020-11-12 00:49,70.49,1003.26,1029.04,214,7.36,2.35,-24,1
1605138645,2020-11-12 00:50,70.56,1003.24,1029.02,214,7.46,2.46,-24,1
1605138705,2020-11-12 00:51,70.29,1003.22,1029.00,214,7.47,2.42,-24,1
1605138766,2020-11-12 00:52,70.12,1003.24,1029.02,214,7.46,2.37,-24,1
1605138830,2020-11-12 00:53,70.14,1003.21,1028.99,214,7.44,2.36,-24,1
1605138890,2020-11-12 00:54,70.33,1003.24,1029.02,214,7.43,2.39,-24,1
1605138950,2020-11-12 00:55,70.31,1003.22,1029.00,214,7.43,2.38,-25,1
1605139074,2020-11-12 00:57,70.35,1003.23,1029.01,214,7.39,2.35,-25,1
1605139135,2020-11-12 00:58,70.41,1003.24,1029.03,214,7.41,2.39,-25,1
1605139196,2020-11-12 00:59,70.37,1003.24,1029.02,214,7.40,2.37,-25,1
1605139256,2020-11-12 01:00,70.48,1003.25,1029.04,214,7.39,2.38,-25,1
1605139317,2020-11-12 01:01,70.42,1003.23,1029.01,214,7.40,2.38,-24,1
1605139499,2020-11-12 01:04,70.69,1003.21,1029.00,214,7.38,2.41,-25,1
1605139560,2020-11-12 01:06,70.62,1003.17,1028.96,214,7.39,2.41,-26,1
1605139620,2020-11-12 01:07,70.49,1003.17,1028.96,214,7.40,2.39,-25,1
1605139681,2020-11-12 01:08,70.43,1003.18,1028.96,214,7.44,2.42,-25,1
1605139742,2020-11-12 01:09,70.35,1003.18,1028.96,214,7.48,2.44,-24,1
1605139809,2020-11-12 01:10,70.25,1003.16,1028.95,214,7.49,2.43,-24,1
1605139866,2020-11-12 01:11,70.08,1003.15,1028.93,214,7.49,2.40,-24,1
1605139927,2020-11-12 01:12,69.99,1003.14,1028.92,214,7.47,2.36,-24,1
1605139988,2020-11-12 01:13,70.10,1003.18,1028.96,214,7.48,2.39,-25,1
1605140048,2020-11-12 01:14,70.07,1003.14,1028.93,214,7.45,2.36,-25,1
1605140109,2020-11-12 01:15,70.09,1003.17,1028.95,214,7.44,2.35,-24,1
1605140170,2020-11-12 01:16,70.10,1003.14,1028.92,214,7.43,2.34,-24,1
1605140292,2020-11-12 01:18,70.30,1003.11,1028.90,214,7.41,2.36,-25,1
1605140352,2020-11-12 01:19,70.31,1003.15,1028.93,214,7.39,2.35,-25,1
1605140413,2020-11-12 01:20,70.46,1003.17,1028.95,214,7.37,2.36,-25,1
1605140474,2020-11-12 01:21,70.58,1003.14,1028.93,214,7.37,2.38,-24,1
1605140596,2020-11-12 01:23,70.79,1003.14,1028.92,214,7.35,2.40,-24,1
1605140657,2020-11-12 01:24,70.46,1003.14,1028.92,214,7.34,2.33,-24,1
1605140718,2020-11-12 01:25,70.75,1003.11,1028.89,214,7.32,2.37,-24,1
1605140779,2020-11-12 01:26,70.87,1003.11,1028.89,214,7.30,2.37,-24,1
1605140839,2020-11-12 01:27,71.05,1003.11,1028.89,214,7.30,2.41,-24,1
1605140900,2020-11-12 01:28,71.12,1003.09,1028.87,214,7.31,2.43,-25,1
1605140960,2020-11-12 01:29,71.19,1003.09,1028.88,214,7.32,2.45,-26,1
1605141020,2020-11-12 01:30,71.25,1003.10,1028.89,214,7.31,2.46,-24,1
1605141081,2020-11-12 01:31,71.30,1003.09,1028.87,214,7.31,2.46,-25,1
1605141142,2020-11-12 01:32,71.18,1003.09,1028.87,214,7.30,2.43,-24,1
1605141263,2020-11-12 01:34,70.97,1003.12,1028.91,214,7.32,2.41,-25,1
1605141323,2020-11-12 01:35,71.10,1003.13,1028.91,214,7.28,2.40,-25,1
1605141444,2020-11-12 01:37,71.21,1003.09,1028.87,214,7.28,2.42,-24,1
1605141511,2020-11-12 01:38,70.99,1003.07,1028.86,214,7.30,2.39,-24,1
1605141568,2020-11-12 01:39,70.93,1003.09,1028.88,214,7.32,2.40,-23,1
1605141629,2020-11-12 01:40,70.88,1003.07,1028.85,214,7.34,2.41,-24,1
1605141690,2020-11-12 01:41,70.96,1003.05,1028.84,214,7.33,2.42,-24,1
1605141751,2020-11-12 01:42,70.86,1003.04,1028.82,214,7.30,2.37,-24,1
1605141811,2020-11-12 01:43,71.00,1003.06,1028.85,214,7.32,2.41,-25,1
1605141875,2020-11-12 01:44,70.95,1003.05,1028.83,214,7.31,2.40,-25,1
1605141935,2020-11-12 01:45,70.90,1003.04,1028.82,214,7.30,2.38,-24,1
1605141996,2020-11-12 01:46,71.00,1003.08,1028.86,214,7.30,2.40,-24,1
1605142057,2020-11-12 01:47,71.13,1003.07,1028.85,214,7.29,2.41,-24,1
1605142118,2020-11-12 01:48,71.01,1003.08,1028.86,214,7.29,2.39,-24,1
1605142179,2020-11-12 01:49,71.16,1003.07,1028.85,214,7.28,2.41,-24,1
1605142240,2020-11-12 01:50,71.17,1003.06,1028.85,214,7.24,2.37,-24,1
1605142301,2020-11-12 01:51,71.70,1003.07,1028.85,214,7.21,2.45,-24,1
1605142362,2020-11-12 01:52,71.69,1003.03,1028.81,214,7.21,2.45,-25,1
1605142423,2020-11-12 01:53,71.65,1003.02,1028.81,214,7.23,2.46,-25,1
1605142484,2020-11-12 01:54,71.58,1002.99,1028.77,214,7.27,2.48,-25,1
1605142545,2020-11-12 01:55,71.35,1002.98,1028.77,214,7.30,2.47,-24,1
1605142606,2020-11-12 01:56,71.12,1002.99,1028.78,214,7.28,2.40,-24,1
1605142667,2020-11-12 01:57,71.18,1003.00,1028.79,214,7.31,2.44,-25,1
1605142729,2020-11-12 01:58,71.13,1002.99,1028.78,214,7.31,2.43,-25,1
1605142790,2020-11-12 01:59,71.22,1002.98,1028.76,214,7.30,2.44,-24,1
1605142851,2020-11-12 02:00,71.23,1002.97,1028.75,214,7.31,2.45,-24,1
1605142912,2020-11-12 02:01,71.19,1002.97,1028.75,214,7.32,2.45,-23,1
1605143032,2020-11-12 02:03,71.15,1002.96,1028.74,214,7.33,2.45,-32,1
1605143092,2020-11-12 02:04,71.23,1002.93,1028.72,214,7.32,2.46,-25,1
1605143153,2020-11-12 02:05,71.28,1002.93,1028.72,214,7.30,2.45,-24,1
1605143220,2020-11-12 02:07,71.46,1002.91,1028.70,214,7.27,2.46,-25,1
1605143278,2020-11-12 02:07,71.64,1002.86,1028.64,214,7.25,2.47,-25,1
1605143338,2020-11-12 02:08,71.79,1002.89,1028.67,214,7.23,2.49,-25,1
1605143399,2020-11-12 02:09,71.63,1002.87,1028.65,214,7.19,2.42,-25,1
1605143460,2020-11-12 02:11,72.08,1002.89,1028.68,214,7.19,2.50,-23,1
1605143520,2020-11-12 02:12,72.20,1002.91,1028.69,214,7.23,2.57,-24,1
1605143581,2020-11-12 02:13,72.07,1002.88,1028.66,214,7.26,2.57,-25,1
1605143642,2020-11-12 02:14,71.86,1002.85,1028.63,214,7.28,2.55,-24,1
1605143702,2020-11-12 02:15,71.58,1002.83,1028.62,214,7.29,2.50,-24,1
1605143824,2020-11-12 02:17,71.59,1002.84,1028.62,214,7.30,2.51,-25,1
1605143884,2020-11-12 02:18,71.71,1002.83,1028.61,214,7.31,2.55,-24,1
1605143944,2020-11-12 02:19,71.81,1002.83,1028.61,214,7.32,2.57,-25,1
1605144004,2020-11-12 02:20,71.42,1002.81,1028.59,214,7.31,2.49,-24,1
1605144064,2020-11-12 02:21,71.55,1002.83,1028.61,214,7.30,2.50,-24,1
1605144124,2020-11-12 02:22,71.66,1002.84,1028.62,214,7.30,2.53,-24,1
1605144184,2020-11-12 02:23,71.57,1002.84,1028.62,214,7.28,2.49,-24,1
1605144246,2020-11-12 02:24,71.68,1002.83,1028.62,214,7.29,2.52,-24,1
1605144306,2020-11-12 02:25,71.85,1002.83,1028.62,214,7.28,2.54,-24,1
1605144366,2020-11-12 02:26,71.75,1002.82,1028.60,214,7.28,2.52,-24,1
1605144426,2020-11-12 02:27,71.96,1002.79,1028.57,214,7.28,2.57,-25,1
1605144487,2020-11-12 02:28,71.80,1002.82,1028.60,214,7.28,2.53,-25,1
1605144548,2020-11-12 02:29,71.80,1002.78,1028.56,214,7.28,2.53,-24,1
1605144676,2020-11-12 02:31,71.80,1002.81,1028.59,214,7.23,2.49,-25,1
1605144734,2020-11-12 02:32,71.93,1002.81,1028.60,214,7.21,2.49,-24,1
1605144794,2020-11-12 02:33,72.14,1002.81,1028.59,214,7.18,2.51,-25,1
1605144855,2020-11-12 02:34,72.19,1002.78,1028.57,214,7.15,2.49,-24,1
1605144917,2020-11-12 02:35,72.25,1002.79,1028.57,214,7.16,2.51,-25,1
1605144977,2020-11-12 02:36,72.24,1002.76,1028.54,214,7.19,2.53,-25,1
1605145039,2020-11-12 02:37,72.14,1002.77,1028.55,214,7.18,2.51,-25,1
1605145099,2020-11-12 02:38,72.15,1002.75,1028.53,214,7.20,2.53,-25,1
1605145161,2020-11-12 02:39,72.37,1002.75,1028.53,214,7.24,2.61,-25,1
1605145224,2020-11-12 02:40,72.34,1002.71,1028.50,214,7.28,2.64,-25,1
1605145286,2020-11-12 02:41,72.11,1002.74,1028.52,214,7.31,2.62,-25,1
1605145347,2020-11-12 02:42,71.94,1002.69,1028.48,214,7.33,2.61,-25,1
1605145409,2020-11-12 02:43,71.80,1002.70,1028.49,214,7.38,2.63,-24,1
1605145470,2020-11-12 02:44,71.46,1002.66,1028.44,214,7.41,2.59,-25,1
1605145531,2020-11-12 02:45,71.31,1002.69,1028.47,214,7.41,2.56,-25,1
1605145592,2020-11-12 02:46,71.21,1002.66,1028.44,214,7.40,2.54,-25,1
1605145653,2020-11-12 02:47,71.07,1002.69,1028.47,214,7.35,2.46,-25,1
1605145714,2020-11-12 02:48,71.44,1002.68,1028.46,214,7.26,2.44,-25,1
1605145775,2020-11-12 02:49,71.76,1002.68,1028.46,214,7.25,2.50,-24,1
1605145835,2020-11-12 02:50,71.83,1002.67,1028.45,214,7.23,2.49,-25,1
1605146017,2020-11-12 02:53,71.99,1002.63,1028.42,214,7.24,2.53,-25,1
1605146078,2020-11-12 02:54,71.93,1002.62,1028.40,214,7.23,2.51,-25,1
1605146138,2020-11-12 02:55,72.17,1002.62,1028.41,214,7.24,2.57,-24,1
1605146199,2020-11-12 02:56,72.40,1002.61,1028.39,214,7.26,2.63,-23,1
1605146259,2020-11-12 02:57,72.43,1002.63,1028.41,214,7.28,2.66,-25,1
1605146320,2020-11-12 02:58,72.16,1002.63,1028.41,214,7.31,2.63,-24,1
1605146381,2020-11-12 02:59,71.98,1002.61,1028.39,214,7.32,2.61,-24,1
1605146441,2020-11-12 03:00,71.94,1002.64,1028.42,214,7.33,2.61,-24,1
1605146502,2020-11-12 03:01,71.98,1002.63,1028.41,214,7.31,2.60,-24,1
1605146623,2020-11-12 03:03,72.06,1002.66,1028.44,214,7.21,2.52,-25,1
1605146744,2020-11-12 03:05,72.55,1002.63,1028.41,214,7.12,2.53,-24,1
1605146805,2020-11-12 03:06,72.87,1002.61,1028.39,214,7.09,2.56,-24,1
1605146927,2020-11-12 03:08,73.08,1002.57,1028.35,214,7.20,2.71,-24,1
1605146988,2020-11-12 03:09,72.70,1002.56,1028.34,214,7.25,2.68,-24,1
1605147049,2020-11-12 03:10,72.38,1002.57,1028.36,214,7.27,2.64,-24,1
1605147109,2020-11-12 03:11,72.18,1002.58,1028.36,214,7.29,2.62,-25,1
1605147169,2020-11-12 03:12,72.01,1002.55,1028.33,214,7.30,2.60,-25,1
1605147229,2020-11-12 03:13,71.98,1002.56,1028.34,214,7.32,2.61,-25,1
1605147289,2020-11-12 03:14,71.99,1002.53,1028.32,214,7.32,2.61,-25,1
1605147349,2020-11-12 03:15,72.03,1002.53,1028.31,214,7.30,2.60,-25,1
1605147409,2020-11-12 03:16,72.08,1002.53,1028.31,214,7.29,2.60,-24,1
1605147469,2020-11-12 03:17,71.96,1002.49,1028.28,214,7.27,2.56,-25,1
1605147530,2020-11-12 03:18,72.07,1002.54,1028.32,214,7.25,2.56,-25,1
1605147590,2020-11-12 03:19,72.47,1002.46,1028.24,214,7.28,2.67,-25,1
1605147650,2020-11-12 03:20,72.52,1002.46,1028.24,214,7.30,2.69,-25,1
1605147710,2020-11-12 03:21,72.22,1002.45,1028.23,214,7.33,2.67,-25,1
1605147770,2020-11-12 03:22,72.05,1002.45,1028.23,214,7.35,2.65,-25,1
1605147830,2020-11-12 03:23,72.06,1002.45,1028.23,214,7.37,2.67,-24,1
1605147950,2020-11-12 03:25,71.83,1002.44,1028.22,214,7.42,2.67,-25,1
1605148010,2020-11-12 03:26,71.71,1002.45,1028.23,214,7.41,2.64,-24,1
1605148131,2020-11-12 03:28,71.72,1002.42,1028.20,214,7.35,2.59,-24,1
1605148193,2020-11-12 03:29,71.73,1002.40,1028.18,214,7.28,2.52,-25,1
1605148255,2020-11-12 03:30,72.16,1002.39,1028.18,214,7.20,2.53,-25,1
1605148315,2020-11-12 03:31,72.36,1002.43,1028.22,214,7.21,2.58,-24,1
1605148376,2020-11-12 03:32,72.53,1002.39,1028.18,214,7.23,2.63,-24,1
1605148437,2020-11-12 03:33,72.57,1002.41,1028.19,214,7.24,2.65,-25,1
1605148497,2020-11-12 03:34,72.37,1002.43,1028.21,214,7.25,2.62,-24,1
1605148619,2020-11-12 03:36,72.12,1002.41,1028.20,214,7.25,2.57,-24,1
1605148680,2020-11-12 03:38,72.75,1002.39,1028.17,214,7.29,2.73,-24,1
1605148741,2020-11-12 03:39,72.63,1002.39,1028.17,214,7.32,2.74,-24,1
1605148802,2020-11-12 03:40,72.62,1002.36,1028.15,214,7.35,2.76,-24,1
1605148862,2020-11-12 03:41,72.45,1002.39,1028.18,214,7.37,2.75,-25,1
1605148923,2020-11-12 03:42,72.22,1002.37,1028.15,214,7.40,2.73,-25,1
1605148984,2020-11-12 03:43,71.84,1002.37,1028.16,214,7.41,2.67,-24,1
1605149108,2020-11-12 03:45,72.01,1002.39,1028.17,214,7.42,2.71,-24,1
1605149169,2020-11-12 03:46,71.88,1002.35,1028.13,214,7.42,2.69,-25,1
1605149229,2020-11-12 03:47,71.79,1002.32,1028.11,214,7.41,2.66,-24,1
1605149290,2020-11-12 03:48,71.72,1002.33,1028.11,214,7.44,2.67,-25,1
1605149351,2020-11-12 03:49,71.59,1002.32,1028.11,214,7.43,2.64,-24,1
1605149415,2020-11-12 03:50,71.71,1002.32,1028.11,214,7.43,2.66,-24,1
1605149475,2020-11-12 03:51,71.80,1002.31,1028.09,214,7.40,2.65,-25,1
1605149536,2020-11-12 03:52,72.02,1002.32,1028.10,214,7.41,2.70,-24,1
1605149597,2020-11-12 03:53,72.05,1002.31,1028.10,214,7.44,2.74,-24,1
1605149658,2020-11-12 03:54,71.83,1002.32,1028.11,214,7.46,2.71,-24,1
1605149719,2020-11-12 03:55,71.58,1002.30,1028.09,214,7.45,2.66,-25,1
1605149780,2020-11-12 03:56,71.52,1002.31,1028.09,214,7.46,2.65,-24,1
1605149900,2020-11-12 03:58,71.36,1002.27,1028.06,214,7.49,2.65,-24,1
1605149960,2020-11-12 03:59,71.58,1002.27,1028.06,214,7.50,2.70,-25,1
1605150020,2020-11-12 04:00,71.62,1002.27,1028.06,214,7.50,2.71,-25,1
1605150080,2020-11-12 04:01,71.54,1002.28,1028.06,214,7.51,2.70,-24,1
1605150202,2020-11-12 04:03,71.41,1002.26,1028.04,214,7.55,2.72,-25,1
1605150262,2020-11-12 04:04,71.33,1002.27,1028.05,214,7.57,2.72,-24,1
1605150383,2020-11-12 04:06,70.99,1002.25,1028.04,214,7.60,2.68,-24,1
1605150489,2020-11-12 04:08,70.71,1002.24,1028.02,214,7.61,2.64,-24,1
1605150507,2020-11-12 04:08,70.60,1002.26,1028.04,214,7.62,2.62,-24,1
1605150567,2020-11-12 04:09,70.54,1002.27,1028.05,214,7.60,2.59,-24,1
1605150634,2020-11-12 04:10,70.71,1002.22,1028.01,214,7.59,2.62,-24,1
1605150692,2020-11-12 04:11,70.90,1002.24,1028.02,214,7.59,2.66,-24,1
1605150753,2020-11-12 04:12,70.92,1002.23,1028.01,214,7.59,2.66,-24,1
1605150816,2020-11-12 04:13,70.81,1002.25,1028.04,214,7.59,2.64,-24,1
1605150877,2020-11-12 04:14,70.90,1002.27,1028.06,214,7.55,2.62,-24,1
1605150944,2020-11-12 04:15,71.10,1002.28,1028.06,214,7.51,2.62,-25,1
1605151001,2020-11-12 04:16,71.37,1002.30,1028.08,214,7.51,2.67,-25,1
1605151062,2020-11-12 04:17,71.44,1002.30,1028.08,214,7.49,2.67,-24,1
1605151123,2020-11-12 04:18,71.53,1002.28,1028.06,214,7.49,2.68,-25,1
1605151183,2020-11-12 04:19,71.55,1002.26,1028.04,214,7.48,2.68,-24,1
1605151244,2020-11-12 04:20,71.55,1002.29,1028.07,214,7.49,2.69,-24,1
1605151305,2020-11-12 04:21,71.66,1002.28,1028.07,214,7.48,2.70,-24,1
1605151365,2020-11-12 04:22,71.92,1002.29,1028.07,214,7.47,2.74,-24,1
1605151426,2020-11-12 04:23,71.83,1002.27,1028.05,214,7.47,2.72,-24,1
1605151488,2020-11-12 04:24,71.88,1002.26,1028.04,214,7.49,2.75,-24,1
1605151548,2020-11-12 04:25,71.36,1002.23,1028.02,214,7.50,2.66,-24,1
1605151608,2020-11-12 04:26,71.49,1002.23,1028.02,214,7.52,2.71,-25,1
1605151668,2020-11-12 04:27,71.45,1002.26,1028.05,214,7.50,2.68,-25,1
1605151731,2020-11-12 04:28,71.73,1002.25,1028.04,214,7.48,2.71,-24,1
1605151792,2020-11-12 04:29,71.91,1002.26,1028.04,214,7.47,2.74,-25,1
1605151853,2020-11-12 04:30,71.70,1002.24,1028.03,214,7.43,2.66,-24,1
1605151914,2020-11-12 04:31,72.21,1002.25,1028.04,214,7.42,2.75,-24,1
1605151974,2020-11-12 04:32,72.02,1002.24,1028.03,214,7.41,2.70,-24,1
1605152034,2020-11-12 04:33,72.15,1002.24,1028.03,214,7.44,2.76,-25,1
1605152095,2020-11-12 04:34,72.14,1002.25,1028.03,214,7.46,2.78,-24,1
1605152156,2020-11-12 04:35,72.07,1002.22,1028.00,214,7.47,2.77,-25,1
1605152216,2020-11-12 04:36,71.98,1002.27,1028.05,214,7.51,2.79,-24,1
1605152277,2020-11-12 04:37,71.42,1002.25,1028.03,214,7.51,2.68,-24,1
1605152338,2020-11-12 04:38,71.79,1002.22,1028.01,214,7.55,2.79,-25,1
1605152398,2020-11-12 04:39,71.66,1002.23,1028.01,214,7.56,2.78,-24,1
1605152459,2020-11-12 04:40,71.63,1002.23,1028.01,214,7.56,2.77,-25,1
1605152519,2020-11-12 04:41,71.45,1002.21,1027.99,214,7.59,2.76,-25,1
1605152580,2020-11-12 04:43,71.33,1002.25,1028.04,214,7.58,2.73,-25,1
1605152641,2020-11-12 04:44,71.36,1002.22,1028.00,214,7.60,2.76,-24,1
1605152701,2020-11-12 04:45,71.34,1002.23,1028.02,214,7.61,2.76,-25,1
1605152761,2020-11-12 04:46,71.37,1002.22,1028.00,214,7.60,2.76,-25,1
1605152822,2020-11-12 04:47,71.49,1002.23,1028.02,214,7.61,2.79,-25,1
1605152883,2020-11-12 04:48,71.54,1002.20,1027.99,214,7.59,2.78,-25,1
1605152944,2020-11-12 04:49,71.45,1002.22,1028.01,214,7.58,2.75,-24,1
1605153004,2020-11-12 04:50,71.58,1002.22,1028.01,214,7.57,2.77,-25,1
1605153064,2020-11-12 04:51,71.74,1002.20,1027.99,214,7.57,2.80,-25,1
1605153125,2020-11-12 04:52,71.72,1002.23,1028.01,214,7.56,2.79,-25,1
1605153307,2020-11-12 04:55,71.60,1002.13,1027.91,214,7.58,2.78,-24,1
1605153367,2020-11-12 04:56,71.62,1002.14,1027.92,214,7.57,2.78,-24,1
1605153428,2020-11-12 04:57,71.76,1002.15,1027.94,214,7.56,2.80,-24,1
1605153491,2020-11-12 04:58,71.99,1002.13,1027.91,214,7.54,2.82,-23,1
1605153552,2020-11-12 04:59,71.79,1002.13,1027.92,214,7.56,2.80,-24,1
1605153613,2020-11-12 05:00,71.78,1002.12,1027.90,214,7.49,2.73,-25,1
1605153674,2020-11-12 05:01,72.01,1002.15,1027.93,214,7.48,2.77,-25,1
1605153797,2020-11-12 05:03,72.39,1002.17,1027.95,214,7.47,2.83,-25,1
1605153858,2020-11-12 05:04,72.32,1002.15,1027.93,214,7.45,2.80,-25,1
1605153920,2020-11-12 05:05,72.26,1002.12,1027.90,214,7.45,2.79,-24,1
1605153981,2020-11-12 05:06,72.15,1002.11,1027.89,214,7.45,2.77,-24,1
1605154042,2020-11-12 05:07,72.29,1002.11,1027.89,214,7.45,2.80,-26,1
1605154103,2020-11-12 05:08,72.36,1002.12,1027.90,214,7.44,2.80,-24,1
1605154163,2020-11-12 05:09,72.62,1002.12,1027.90,214,7.42,2.83,-25,1
1605154224,2020-11-12 05:10,72.92,1002.12,1027.90,214,7.42,2.89,-24,1
1605154285,2020-11-12 05:11,72.72,1002.06,1027.84,214,7.42,2.85,-25,1
1605154345,2020-11-12 05:12,72.64,1002.04,1027.83,214,7.44,2.85,-24,1
1605154406,2020-11-12 05:13,72.58,1002.07,1027.85,214,7.49,2.89,-24,1
1605154467,2020-11-12 05:14,72.37,1002.04,1027.83,214,7.52,2.88,-25,1
1605154528,2020-11-12 05:15,72.14,1002.06,1027.84,214,7.51,2.82,-24,1
1605154588,2020-11-12 05:16,72.17,1002.04,1027.83,214,7.47,2.79,-24,1
1605154649,2020-11-12 05:17,72.91,1002.06,1027.84,214,7.26,2.73,-25,1
1605154710,2020-11-12 05:18,72.95,1002.04,1027.82,214,7.27,2.75,-23,1
1605154771,2020-11-12 05:19,73.28,1002.02,1027.81,214,7.15,2.70,-24,1
1605154832,2020-11-12 05:20,73.51,1002.00,1027.78,214,7.16,2.75,-25,1
1605154893,2020-11-12 05:21,73.58,1002.06,1027.84,214,7.14,2.74,-24,1
1605154953,2020-11-12 05:22,73.65,1002.04,1027.82,214,7.11,2.73,-25,1
1605155014,2020-11-12 05:23,73.92,1002.04,1027.83,214,7.04,2.71,-25,1
1605155135,2020-11-12 05:25,73.95,1002.01,1027.79,214,7.10,2.78,-24,1
1605155199,2020-11-12 05:26,74.00,1002.00,1027.78,214,7.09,2.78,-24,1
1605155260,2020-11-12 05:27,73.98,1002.02,1027.80,214,7.12,2.80,-25,1
1605155320,2020-11-12 05:28,73.93,1001.98,1027.76,214,7.13,2.80,-25,1
1605155381,2020-11-12 05:29,74.10,1001.96,1027.74,214,7.13,2.83,-26,1
1605155442,2020-11-12 05:30,74.27,1001.92,1027.71,214,7.16,2.90,-25,1
1605155503,2020-11-12 05:31,74.20,1001.95,1027.73,214,7.18,2.90,-24,1
1605155564,2020-11-12 05:32,73.89,1001.94,1027.72,214,7.17,2.83,-24,1
1605155625,2020-11-12 05:33,74.00,1001.97,1027.76,214,7.13,2.81,-24,1
1605155686,2020-11-12 05:34,74.07,1001.96,1027.74,214,7.13,2.83,-24,1
1605155746,2020-11-12 05:35,73.98,1001.96,1027.74,214,7.09,2.77,-25,1
1605155807,2020-11-12 05:36,74.15,1001.95,1027.73,214,7.14,2.85,-24,1
1605155868,2020-11-12 05:37,74.08,1001.91,1027.69,214,7.17,2.87,-24,1
1605155928,2020-11-12 05:38,74.03,1001.93,1027.71,214,7.19,2.88,-24,1
1605155988,2020-11-12 05:39,74.00,1001.94,1027.73,214,7.23,2.91,-24,1
1605156048,2020-11-12 05:40,73.87,1001.92,1027.70,214,7.24,2.90,-24,1
1605156108,2020-11-12 05:41,73.54,1001.93,1027.71,214,7.25,2.84,-24,1
1605156168,2020-11-12 05:42,73.60,1001.94,1027.72,214,7.17,2.78,-25,1
1605156228,2020-11-12 05:43,73.65,1001.92,1027.70,214,7.16,2.78,-25,1
1605156289,2020-11-12 05:44,73.93,1001.90,1027.68,214,7.18,2.85,-25,1
1605156356,2020-11-12 05:45,74.02,1001.90,1027.68,214,7.19,2.88,-25,1
1605156414,2020-11-12 05:46,73.91,1001.89,1027.68,214,7.20,2.87,-25,1
1605156475,2020-11-12 05:47,74.04,1001.89,1027.68,214,7.24,2.93,-24,1
1605156541,2020-11-12 05:49,73.96,1001.88,1027.67,214,7.27,2.94,-24,1
1605156599,2020-11-12 05:49,73.72,1001.87,1027.65,214,7.29,2.92,-24,1
1605156662,2020-11-12 05:51,73.57,1001.88,1027.66,214,7.30,2.90,-24,1
1605156786,2020-11-12 05:53,73.36,1001.87,1027.66,214,7.34,2.90,-25,1
1605156847,2020-11-12 05:54,73.01,1001.89,1027.67,214,7.35,2.84,-24,1
1605156907,2020-11-12 05:55,73.03,1001.86,1027.65,214,7.37,2.86,-24,1
1605156968,2020-11-12 05:56,72.82,1001.87,1027.66,214,7.38,2.83,-24,1
1605157029,2020-11-12 05:57,72.75,1001.86,1027.65,214,7.40,2.84,-24,1
1605157090,2020-11-12 05:58,72.57,1001.86,1027.65,214,7.41,2.81,-24,1
1605157153,2020-11-12 05:59,72.04,1001.85,1027.64,214,7.43,2.73,-24,1
1605157213,2020-11-12 06:00,72.70,1001.86,1027.64,214,7.42,2.85,-24,1
1605157273,2020-11-12 06:01,72.68,1001.86,1027.64,214,7.42,2.84,-25,1
1605157397,2020-11-12 06:03,72.55,1001.79,1027.57,214,7.46,2.85,-26,1
1605157457,2020-11-12 06:04,72.42,1001.76,1027.54,214,7.50,2.87,-24,1
1605157641,2020-11-12 06:07,72.18,1001.71,1027.49,214,7.52,2.84,-25,1
1605157702,2020-11-12 06:08,72.21,1001.70,1027.48,214,7.49,2.82,-25,1
1605157762,2020-11-12 06:09,71.70,1001.72,1027.50,214,7.47,2.70,-24,1
1605157823,2020-11-12 06:10,72.22,1001.68,1027.46,214,7.47,2.80,-24,1
1605157884,2020-11-12 06:11,72.34,1001.63,1027.42,214,7.47,2.82,-24,1
1605157945,2020-11-12 06:12,72.20,1001.65,1027.43,214,7.48,2.81,-25,1
1605158006,2020-11-12 06:13,72.39,1001.63,1027.42,214,7.49,2.85,-25,1
1605158069,2020-11-12 06:14,72.45,1001.67,1027.45,214,7.48,2.85,-24,1
1605158189,2020-11-12 06:16,72.44,1001.63,1027.41,214,7.51,2.88,-25,1
1605158250,2020-11-12 06:17,72.43,1001.62,1027.40,214,7.52,2.89,-24,1
1605158310,2020-11-12 06:18,72.43,1001.63,1027.41,214,7.51,2.88,-24,1
1605158370,2020-11-12 06:19,72.39,1001.63,1027.42,214,7.56,2.92,-25,1
1605158431,2020-11-12 06:20,72.35,1001.64,1027.42,214,7.58,2.93,-25,1
1605158494,2020-11-12 06:21,72.21,1001.61,1027.40,214,7.57,2.89,-25,1
1605158555,2020-11-12 06:22,72.09,1001.64,1027.42,214,7.57,2.87,-24,1
1605158616,2020-11-12 06:23,71.94,1001.62,1027.40,214,7.58,2.85,-26,1
1605158677,2020-11-12 06:24,71.89,1001.62,1027.40,214,7.58,2.84,-25,1
1605158738,2020-11-12 06:25,71.90,1001.63,1027.41,214,7.60,2.86,-25,1
1605158798,2020-11-12 06:26,71.69,1001.60,1027.38,214,7.59,2.81,-25,1
1605158859,2020-11-12 06:27,71.40,1001.59,1027.37,214,7.60,2.76,-24,1
1605158920,2020-11-12 06:28,71.38,1001.61,1027.39,214,7.59,2.75,-25,1
1605158981,2020-11-12 06:29,71.39,1001.62,1027.40,214,7.59,2.75,-24,1
1605159041,2020-11-12 06:30,71.52,1001.65,1027.43,214,7.58,2.77,-25,1
1605159102,2020-11-12 06:31,71.70,1001.64,1027.42,214,7.58,2.80,-25,1
1605159163,2020-11-12 06:32,71.76,1001.66,1027.44,214,7.57,2.81,-25,1
1605159284,2020-11-12 06:34,71.60,1001.66,1027.45,214,7.55,2.76,-24,1
1605159345,2020-11-12 06:35,71.41,1001.66,1027.45,214,7.54,2.71,-24,1
1605159405,2020-11-12 06:36,71.60,1001.68,1027.46,214,7.54,2.75,-24,1
1605159465,2020-11-12 06:37,71.71,1001.69,1027.48,214,7.55,2.78,-24,1
1605159525,2020-11-12 06:38,71.95,1001.66,1027.44,214,7.57,2.84,-24,1
1605159585,2020-11-12 06:39,71.87,1001.72,1027.50,214,7.58,2.84,-24,1
1605159645,2020-11-12 06:40,71.70,1001.70,1027.48,214,7.60,2.82,-25,1
1605159706,2020-11-12 06:41,71.64,1001.70,1027.49,214,7.60,2.81,-25,1
1605159766,2020-11-12 06:42,71.58,1001.72,1027.50,214,7.61,2.81,-26,1
1605159886,2020-11-12 06:44,71.58,1001.73,1027.51,214,7.61,2.81,-25,1
1605159946,2020-11-12 06:45,71.51,1001.71,1027.50,214,7.60,2.79,-24,1
1605160006,2020-11-12 06:46,71.64,1001.73,1027.51,214,7.59,2.80,-24,1
1605160066,2020-11-12 06:47,71.45,1001.73,1027.51,214,7.60,2.77,-25,1
1605160126,2020-11-12 06:48,71.54,1001.74,1027.53,214,7.62,2.81,-24,1
1605160187,2020-11-12 06:49,71.63,1001.74,1027.52,214,7.62,2.83,-26,1
1605160247,2020-11-12 06:50,71.80,1001.74,1027.52,214,7.64,2.88,-25,1
1605160307,2020-11-12 06:51,71.45,1001.75,1027.53,214,7.65,2.82,-24,1
1605160367,2020-11-12 06:52,71.16,1001.76,1027.54,214,7.66,2.77,-25,1
1605160428,2020-11-12 06:53,71.07,1001.75,1027.54,214,7.65,2.75,-25,1
1605160488,2020-11-12 06:54,71.23,1001.78,1027.56,214,7.64,2.77,-25,1
1605160549,2020-11-12 06:55,71.16,1001.78,1027.57,214,7.63,2.74,-24,1
1605160610,2020-11-12 06:56,71.65,1001.82,1027.60,214,7.62,2.83,-24,1
1605160671,2020-11-12 06:57,71.59,1001.80,1027.59,214,7.61,2.81,-24,1
1605160731,2020-11-12 06:58,71.64,1001.79,1027.57,214,7.60,2.81,-24,1
1605160792,2020-11-12 06:59,71.66,1001.82,1027.60,214,7.58,2.80,-24,1
1605160853,2020-11-12 07:00,71.82,1001.86,1027.64,214,7.58,2.83,-24,1
1605160916,2020-11-12 07:01,71.90,1001.83,1027.62,214,7.61,2.87,-25,1
1605161037,2020-11-12 07:03,71.72,1001.83,1027.62,214,7.63,2.86,-25,1
1605161097,2020-11-12 07:04,71.62,1001.83,1027.61,214,7.63,2.84,-24,1
1605161157,2020-11-12 07:05,71.73,1001.82,1027.60,214,7.64,2.87,-24,1
1605161218,2020-11-12 07:06,71.67,1001.81,1027.59,214,7.65,2.86,-24,1
1605161279,2020-11-12 07:07,71.65,1001.81,1027.60,214,7.64,2.85,-24,1
1605161340,2020-11-12 07:09,71.71,1001.81,1027.59,214,7.66,2.88,-24,1
1605161401,2020-11-12 07:10,71.45,1001.79,1027.58,214,7.66,2.83,-23,1
1605161462,2020-11-12 07:11,71.39,1001.80,1027.58,214,7.66,2.82,-24,1
1605161522,2020-11-12 07:12,71.39,1001.81,1027.59,214,7.67,2.83,-25,1
1605161583,2020-11-12 07:13,71.49,1001.79,1027.57,214,7.70,2.88,-25,1
1605161644,2020-11-12 07:14,71.29,1001.78,1027.56,214,7.71,2.85,-25,1
1605161705,2020-11-12 07:15,71.33,1001.80,1027.58,214,7.74,2.88,-25,1
1605161766,2020-11-12 07:16,71.54,1001.82,1027.60,214,7.75,2.94,-24,1
1605161826,2020-11-12 07:17,71.54,1001.82,1027.60,214,7.75,2.94,-25,1
1605161887,2020-11-12 07:18,71.33,1001.82,1027.61,214,7.71,2.86,-25,1
1605161948,2020-11-12 07:19,71.12,1001.82,1027.60,214,7.75,2.85,-26,1
1605162009,2020-11-12 07:20,71.18,1001.81,1027.59,214,7.76,2.87,-26,1
1605162070,2020-11-12 07:21,71.14,1001.81,1027.59,214,7.76,2.87,-25,1
1605162130,2020-11-12 07:22,70.89,1001.83,1027.61,214,7.76,2.82,-25,1
1605162254,2020-11-12 07:24,71.15,1001.82,1027.60,214,7.78,2.89,-25,1
1605162314,2020-11-12 07:25,71.08,1001.82,1027.60,214,7.80,2.89,-25,1
1605162374,2020-11-12 07:26,70.87,1001.81,1027.59,214,7.82,2.87,-25,1
1605162434,2020-11-12 07:27,70.63,1001.81,1027.60,214,7.83,2.83,-25,1
1605162494,2020-11-12 07:28,70.59,1001.79,1027.58,214,7.83,2.82,-24,1
1605162554,2020-11-12 07:29,70.45,1001.78,1027.57,214,7.83,2.80,-24,1
1605162614,2020-11-12 07:30,70.71,1001.78,1027.56,214,7.84,2.86,-24,1
1605162675,2020-11-12 07:31,70.83,1001.80,1027.59,214,7.85,2.89,-25,1
1605162799,2020-11-12 07:33,70.61,1001.77,1027.56,214,7.84,2.84,-25,1
1605162860,2020-11-12 07:34,70.71,1001.78,1027.56,214,7.81,2.83,-24,1
1605162921,2020-11-12 07:35,70.61,1001.75,1027.53,214,7.79,2.79,-24,1
1605162984,2020-11-12 07:36,71.00,1001.77,1027.55,214,7.79,2.87,-25,1
1605163045,2020-11-12 07:37,70.76,1001.76,1027.55,214,7.79,2.82,-24,1
1605163106,2020-11-12 07:38,70.89,1001.76,1027.55,214,7.79,2.85,-25,1
1605163167,2020-11-12 07:39,70.77,1001.79,1027.58,214,7.78,2.81,-24,1
1605163227,2020-11-12 07:40,70.87,1001.78,1027.57,214,7.76,2.81,-24,1
1605163288,2020-11-12 07:41,70.95,1001.78,1027.56,214,7.76,2.83,-24,1
1605163350,2020-11-12 07:42,70.82,1001.78,1027.57,214,7.76,2.80,-24,1
1605163410,2020-11-12 07:43,71.02,1001.79,1027.57,214,7.76,2.84,-25,1
1605163470,2020-11-12 07:44,71.07,1001.76,1027.55,214,7.76,2.85,-25,1
1605163530,2020-11-12 07:45,71.17,1001.78,1027.56,214,7.78,2.89,-24,1
1605163591,2020-11-12 07:46,70.94,1001.76,1027.54,214,7.82,2.88,-24,1
1605163651,2020-11-12 07:47,70.48,1001.74,1027.52,214,7.84,2.81,-25,1
1605163771,2020-11-12 07:49,70.35,1001.78,1027.56,214,7.87,2.81,-25,1
1605163831,2020-11-12 07:50,70.33,1001.75,1027.53,214,7.89,2.83,-25,1
1605163891,2020-11-12 07:51,70.29,1001.74,1027.52,214,7.91,2.84,-25,1
1605163954,2020-11-12 07:52,70.19,1001.76,1027.55,214,7.92,2.83,-25,1
1605164015,2020-11-12 07:53,70.06,1001.76,1027.54,214,7.94,2.82,-25,1
1605164197,2020-11-12 07:56,69.39,1001.76,1027.55,214,7.97,2.72,-24,1
1605164257,2020-11-12 07:57,69.41,1001.75,1027.54,214,8.02,2.77,-25,1
1605164318,2020-11-12 07:58,69.45,1001.72,1027.51,214,8.02,2.78,-25,1
1605164379,2020-11-12 07:59,69.43,1001.74,1027.53,214,8.04,2.79,-25,1
1605164440,2020-11-12 08:00,69.36,1001.75,1027.54,214,8.05,2.79,-25,1
1605164500,2020-11-12 08:01,68.99,1001.73,1027.51,214,8.06,2.72,-24,1
1605164621,2020-11-12 08:03,69.35,1001.74,1027.52,214,8.07,2.80,-24,1
1605164682,2020-11-12 08:04,69.44,1001.76,1027.54,214,8.08,2.83,-25,1
1605164743,2020-11-12 08:05,69.16,1001.76,1027.55,214,8.10,2.79,-24,1
1605164803,2020-11-12 08:06,69.12,1001.74,1027.52,214,8.11,2.80,-24,1
1605164864,2020-11-12 08:07,69.14,1001.75,1027.53,214,8.12,2.81,-25,1
1605164925,2020-11-12 08:08,69.25,1001.74,1027.53,214,8.10,2.81,-25,1
1605164985,2020-11-12 08:09,69.15,1001.74,1027.53,214,8.12,2.81,-25,1
1605165046,2020-11-12 08:10,69.14,1001.74,1027.53,214,8.14,2.83,-25,1
1605165167,2020-11-12 08:12,69.21,1001.77,1027.55,214,8.14,2.84,-24,1
1605165230,2020-11-12 08:13,69.42,1001.77,1027.55,214,8.15,2.90,-24,1
1605165291,2020-11-12 08:14,69.29,1001.77,1027.55,214,8.16,2.88,-24,1
1605165352,2020-11-12 08:15,69.26,1001.79,1027.57,214,8.15,2.86,-24,1
1605165413,2020-11-12 08:16,69.22,1001.78,1027.56,214,8.17,2.88,-24,1
1605165474,2020-11-12 08:17,69.17,1001.79,1027.57,214,8.16,2.85,-24,1
1605165535,2020-11-12 08:18,69.30,1001.78,1027.57,214,8.16,2.88,-24,1
1605165595,2020-11-12 08:19,69.29,1001.78,1027.57,214,8.13,2.85,-24,1
1605165656,2020-11-12 08:20,69.37,1001.75,1027.54,214,8.16,2.90,-25,1
1605165719,2020-11-12 08:21,69.46,1001.77,1027.55,214,8.19,2.94,-24,1
1605165780,2020-11-12 08:23,69.31,1001.79,1027.57,214,8.21,2.93,-24,1
1605165840,2020-11-12 08:24,69.49,1001.79,1027.57,214,8.23,2.99,-25,1
1605165901,2020-11-12 08:25,69.22,1001.79,1027.58,214,8.25,2.95,-25,1
1605165962,2020-11-12 08:26,69.14,1001.76,1027.55,214,8.24,2.92,-24,1
1605166023,2020-11-12 08:27,69.30,1001.78,1027.56,214,8.23,2.95,-24,1
1605166084,2020-11-12 08:28,69.42,1001.77,1027.55,214,8.22,2.96,-25,1
1605166144,2020-11-12 08:29,69.23,1001.79,1027.58,214,8.22,2.92,-24,1
1605166205,2020-11-12 08:30,69.15,1001.79,1027.57,214,8.22,2.91,-24,1
1605166269,2020-11-12 08:31,68.90,1001.78,1027.57,214,8.22,2.86,-25,1
1605166329,2020-11-12 08:32,68.89,1001.79,1027.58,214,8.21,2.85,-25,1
1605166511,2020-11-12 08:35,68.67,1001.82,1027.60,214,8.25,2.84,-24,1
1605166631,2020-11-12 08:37,68.49,1001.84,1027.62,214,8.27,2.82,-24,1
1605166691,2020-11-12 08:38,68.15,1001.80,1027.59,214,8.25,2.73,-24,1
1605166814,2020-11-12 08:40,68.43,1001.81,1027.60,214,8.25,2.79,-24,1
1605166875,2020-11-12 08:41,68.43,1001.81,1027.59,214,8.24,2.78,-24,1
1605166936,2020-11-12 08:42,68.32,1001.81,1027.59,214,8.23,2.75,-25,1
1605166997,2020-11-12 08:43,68.27,1001.81,1027.59,214,8.23,2.74,-24,1
1605167058,2020-11-12 08:44,68.31,1001.81,1027.59,214,8.24,2.76,-24,1
1605167118,2020-11-12 08:45,68.19,1001.80,1027.59,214,8.24,2.73,-24,1
1605167179,2020-11-12 08:46,68.23,1001.81,1027.59,214,8.26,2.76,-24,1
1605167240,2020-11-12 08:47,67.78,1001.82,1027.61,214,8.27,2.67,-24,1
1605167300,2020-11-12 08:48,67.48,1001.83,1027.61,214,8.27,2.61,-24,1
1605167362,2020-11-12 08:49,67.47,1001.77,1027.56,214,8.27,2.61,-24,1
1605167423,2020-11-12 08:50,67.72,1001.83,1027.61,214,8.28,2.67,-25,1
1605167483,2020-11-12 08:51,67.61,1001.82,1027.60,214,8.30,2.67,-25,1
1605167546,2020-11-12 08:52,67.60,1001.82,1027.60,214,8.31,2.67,-24,1
1605167607,2020-11-12 08:53,67.74,1001.82,1027.60,214,8.33,2.72,-25,1
1605167729,2020-11-12 08:55,67.50,1001.77,1027.56,214,8.33,2.67,-25,1
1605167790,2020-11-12 08:56,67.45,1001.80,1027.58,214,8.32,2.65,-25,1
1605167851,2020-11-12 08:57,67.16,1001.78,1027.56,214,8.30,2.57,-24,1
1605167911,2020-11-12 08:58,67.14,1001.76,1027.54,214,8.33,2.60,-25,1
1605167972,2020-11-12 08:59,67.23,1001.76,1027.54,214,8.32,2.61,-25,1
1605168033,2020-11-12 09:00,67.22,1001.75,1027.54,214,8.32,2.61,-25,1
1605168094,2020-11-12 09:01,67.46,1001.74,1027.52,214,8.28,2.62,-25,1
1605168215,2020-11-12 09:03,67.53,1001.76,1027.55,214,8.28,2.63,-25,1
1605168276,2020-11-12 09:04,67.21,1001.74,1027.52,214,8.28,2.56,-25,1
1605168336,2020-11-12 09:05,66.66,1001.74,1027.52,214,8.22,2.39,-25,1
1605168398,2020-11-12 09:06,66.42,1001.75,1027.53,214,8.31,2.43,-24,1
1605168458,2020-11-12 09:07,66.46,1001.75,1027.53,214,8.29,2.42,-24,1
1605168582,2020-11-12 09:09,66.40,1001.76,1027.54,214,8.24,2.36,-24,1
1605168643,2020-11-12 09:10,66.49,1001.77,1027.55,214,8.19,2.33,-24,1
1605168703,2020-11-12 09:11,66.67,1001.77,1027.55,214,8.18,2.36,-24,1
1605168764,2020-11-12 09:12,67.18,1001.78,1027.56,214,8.21,2.49,-25,1
1605168824,2020-11-12 09:13,67.30,1001.81,1027.59,214,8.23,2.54,-24,1
1605168885,2020-11-12 09:14,66.66,1001.79,1027.58,214,8.20,2.37,-25,1
1605168946,2020-11-12 09:15,66.59,1001.79,1027.57,214,8.20,2.36,-25,1
1605169007,2020-11-12 09:16,66.68,1001.79,1027.57,214,8.21,2.39,-25,1
1605169068,2020-11-12 09:17,66.23,1001.76,1027.55,214,8.21,2.29,-25,1
1605169128,2020-11-12 09:18,66.32,1001.75,1027.54,214,8.24,2.34,-25,1
1605169189,2020-11-12 09:19,66.06,1001.76,1027.55,214,8.26,2.30,-24,1
1605169249,2020-11-12 09:20,66.08,1001.81,1027.59,214,8.30,2.35,-24,1
1605169310,2020-11-12 09:21,66.21,1001.79,1027.57,214,8.32,2.39,-24,1
1605169374,2020-11-12 09:22,66.20,1001.83,1027.62,214,8.31,2.38,-25,1
1605169435,2020-11-12 09:23,65.92,1001.83,1027.61,214,8.25,2.26,-24,1
1605169495,2020-11-12 09:24,65.58,1001.84,1027.62,214,8.08,2.03,-25,1
1605169555,2020-11-12 09:25,65.99,1001.88,1027.66,214,8.00,2.04,-24,1
1605169616,2020-11-12 09:26,66.35,1001.87,1027.65,214,7.92,2.04,-25,1
1605169677,2020-11-12 09:27,66.37,1001.85,1027.63,214,7.88,2.01,-24,1
1605169744,2020-11-12 09:29,66.47,1001.84,1027.62,214,7.96,2.10,-25,1
1605169801,2020-11-12 09:30,66.34,1001.83,1027.61,214,8.02,2.13,-25,1
1605169861,2020-11-12 09:31,65.96,1001.81,1027.59,214,8.07,2.10,-24,1
1605169921,2020-11-12 09:32,65.85,1001.76,1027.55,214,8.09,2.10,-25,1
1605169982,2020-11-12 09:33,66.02,1001.77,1027.55,214,8.11,2.15,-25,1
1605170043,2020-11-12 09:34,65.96,1001.77,1027.56,214,8.14,2.17,-24,1
1605170104,2020-11-12 09:35,65.65,1001.79,1027.58,214,8.17,2.13,-24,1
1605170165,2020-11-12 09:36,65.63,1001.77,1027.55,214,8.21,2.16,-25,1
1605170226,2020-11-12 09:37,65.36,1001.80,1027.58,214,8.27,2.16,-25,1
1605170287,2020-11-12 09:38,65.25,1001.80,1027.58,214,8.27,2.14,-25,1
1605170347,2020-11-12 09:39,65.35,1001.78,1027.56,214,8.28,2.17,-26,1
1605170408,2020-11-12 09:40,65.44,1001.81,1027.60,214,8.29,2.20,-25,1
1605170469,2020-11-12 09:41,65.52,1001.81,1027.59,214,8.33,2.25,-25,1
1605170529,2020-11-12 09:42,65.44,1001.79,1027.57,214,8.36,2.27,-24,1
1605170590,2020-11-12 09:43,65.31,1001.80,1027.59,214,8.38,2.26,-24,1
1605170651,2020-11-12 09:44,65.40,1001.84,1027.63,214,8.38,2.28,-24,1
1605170711,2020-11-12 09:45,65.45,1001.79,1027.57,214,8.40,2.31,-24,1
1605170771,2020-11-12 09:46,65.18,1001.82,1027.60,214,8.38,2.23,-24,1
1605170831,2020-11-12 09:47,64.91,1001.82,1027.60,214,8.38,2.17,-24,1
1605170892,2020-11-12 09:48,64.95,1001.81,1027.59,214,8.39,2.19,-24,1
1605170952,2020-11-12 09:49,64.80,1001.84,1027.62,214,8.42,2.19,-24,1
1605171012,2020-11-12 09:50,64.72,1001.83,1027.62,214,8.43,2.18,-24,1
1605171072,2020-11-12 09:51,64.85,1001.82,1027.60,214,8.44,2.21,-24,1
1605171132,2020-11-12 09:52,64.83,1001.83,1027.61,214,8.43,2.20,-24,1
1605171192,2020-11-12 09:53,64.78,1001.84,1027.62,214,8.40,2.16,-25,1
1605171252,2020-11-12 09:54,64.90,1001.84,1027.62,214,8.41,2.20,-25,1
1605171312,2020-11-12 09:55,65.02,1001.84,1027.62,214,8.42,2.23,-25,1
1605171372,2020-11-12 09:56,64.31,1001.85,1027.63,214,8.44,2.10,-27,1
1605171493,2020-11-12 09:58,64.40,1001.87,1027.65,214,8.18,1.87,-26,1
1605171553,2020-11-12 09:59,65.55,1001.89,1027.67,214,7.97,1.92,-25,1
1605171613,2020-11-12 10:00,65.74,1001.94,1027.72,214,7.99,1.98,-25,1
1605171673,2020-11-12 10:01,65.59,1001.94,1027.72,214,8.03,1.98,-25,1
1605171797,2020-11-12 10:03,65.91,1001.95,1027.73,214,8.15,2.17,-23,1
1605171860,2020-11-12 10:04,65.68,1001.96,1027.75,214,8.24,2.20,-24,1
1605171921,2020-11-12 10:05,65.33,1001.98,1027.77,214,8.30,2.19,-24,1
1605172049,2020-11-12 10:07,64.39,1001.96,1027.74,214,8.40,2.08,-25,1
1605172106,2020-11-12 10:08,64.53,1001.99,1027.77,214,8.39,2.10,-25,1
1605172167,2020-11-12 10:09,64.94,1001.99,1027.78,214,8.38,2.18,-24,1
1605172228,2020-11-12 10:10,64.81,1002.00,1027.78,214,8.32,2.09,-25,1
1605172289,2020-11-12 10:11,65.07,1001.91,1027.70,214,8.26,2.09,-25,1
1605172349,2020-11-12 10:12,65.26,1001.99,1027.78,214,8.05,1.93,-24,1
1605172410,2020-11-12 10:13,65.70,1001.99,1027.77,214,8.00,1.98,-24,1
1605172471,2020-11-12 10:14,65.78,1001.99,1027.77,214,8.09,2.08,-25,1
1605172532,2020-11-12 10:15,65.36,1001.98,1027.76,214,8.02,1.93,-24,1
1605172593,2020-11-12 10:16,65.00,1001.98,1027.77,214,7.97,1.80,-24,1
1605172653,2020-11-12 10:17,65.21,1001.96,1027.75,214,7.87,1.75,-24,1
1605172775,2020-11-12 10:19,65.41,1001.97,1027.75,214,7.97,1.89,-25,1
1605172836,2020-11-12 10:20,65.42,1001.96,1027.74,214,8.00,1.92,-25,1
1605172899,2020-11-12 10:21,65.32,1001.97,1027.75,214,8.03,1.93,-24,1
1605172960,2020-11-12 10:22,64.61,1001.96,1027.74,214,7.98,1.72,-25,1
1605173020,2020-11-12 10:23,65.04,1001.97,1027.76,214,8.05,1.89,-25,1
1605173081,2020-11-12 10:24,64.83,1001.94,1027.72,214,8.05,1.84,-25,1
1605173142,2020-11-12 10:25,64.93,1001.95,1027.73,214,8.17,1.98,-25,1
1605173208,2020-11-12 10:26,64.59,1001.94,1027.73,214,8.23,1.96,-25,1
1605173266,2020-11-12 10:27,64.41,1001.94,1027.72,214,8.30,1.99,-25,1
1605173327,2020-11-12 10:28,64.11,1001.96,1027.75,214,8.37,1.99,-25,1
1605173393,2020-11-12 10:29,64.07,1001.94,1027.73,214,8.41,2.02,-25,1
1605173451,2020-11-12 10:30,63.40,1001.91,1027.69,214,8.43,1.89,-24,1
1605173573,2020-11-12 10:32,63.22,1001.89,1027.68,214,8.51,1.92,-25,1
1605173694,2020-11-12 10:34,63.98,1001.88,1027.66,214,8.52,2.10,-25,1
1605173755,2020-11-12 10:35,63.59,1001.86,1027.65,214,8.56,2.06,-25,1
1605173816,2020-11-12 10:36,63.56,1001.86,1027.64,214,8.60,2.08,-25,1
1605173877,2020-11-12 10:37,63.09,1001.85,1027.63,214,8.64,2.02,-24,1
1605173937,2020-11-12 10:38,63.01,1001.84,1027.62,214,8.66,2.02,-25,1
1605173998,2020-11-12 10:39,62.98,1001.87,1027.65,214,8.66,2.01,-25,1
1605174059,2020-11-12 10:40,62.68,1001.84,1027.62,214,8.66,1.95,-25,1
1605174122,2020-11-12 10:42,62.87,1001.84,1027.62,214,8.65,1.98,-25,1
1605174186,2020-11-12 10:43,62.28,1001.85,1027.63,214,8.65,1.85,-24,1
1605174246,2020-11-12 10:44,62.39,1001.80,1027.59,214,8.64,1.86,-24,1
1605174306,2020-11-12 10:45,62.57,1001.87,1027.65,214,8.61,1.87,-25,1
1605174373,2020-11-12 10:46,62.53,1001.84,1027.62,214,8.60,1.86,-25,1
1605174494,2020-11-12 10:48,61.70,1001.78,1027.57,214,8.68,1.75,-24,1
1605174806,2020-11-12 10:53,60.46,1001.78,1027.56,214,8.72,1.50,-25,1
1605174928,2020-11-12 10:55,60.51,1001.79,1027.57,214,8.70,1.49,-25,1
1605174989,2020-11-12 10:56,60.81,1001.78,1027.56,214,8.71,1.57,-24,1
1605175049,2020-11-12 10:57,61.24,1001.80,1027.58,214,8.73,1.69,-25,1
1605175110,2020-11-12 10:58,61.35,1001.77,1027.56,214,8.74,1.72,-25,1
1605175171,2020-11-12 10:59,61.36,1001.80,1027.59,214,8.72,1.71,-24,1
1605175231,2020-11-12 11:00,61.35,1001.68,1027.46,214,8.69,1.68,-25,1
1605175292,2020-11-12 11:01,61.60,1001.78,1027.56,214,8.70,1.74,-24,1
1605175413,2020-11-12 11:03,60.97,1001.79,1027.57,214,8.72,1.62,-24,1
1605175475,2020-11-12 11:04,61.26,1001.77,1027.55,214,8.76,1.72,-25,1
1605175535,2020-11-12 11:05,60.96,1001.77,1027.55,214,8.81,1.70,-25,1
1605175596,2020-11-12 11:06,60.61,1001.74,1027.52,214,8.82,1.63,-25,1
1605175657,2020-11-12 11:07,61.20,1001.74,1027.52,214,8.83,1.77,-24,1
1605175718,2020-11-12 11:08,61.19,1001.73,1027.51,214,8.86,1.80,-25,1
1605175778,2020-11-12 11:09,59.96,1001.75,1027.53,214,8.93,1.58,-25,1
1605175900,2020-11-12 11:11,59.82,1001.73,1027.52,214,8.93,1.55,-26,1
1605175961,2020-11-12 11:12,60.00,1001.72,1027.50,214,8.95,1.61,-24,1
1605176024,2020-11-12 11:13,58.56,1001.73,1027.51,214,8.91,1.23,-24,1
1605176084,2020-11-12 11:14,59.08,1001.73,1027.51,214,8.91,1.36,-24,1
1605176145,2020-11-12 11:15,59.10,1001.73,1027.52,214,8.94,1.39,-24,1
1605176205,2020-11-12 11:16,58.94,1001.74,1027.52,214,8.97,1.38,-24,1
1605176328,2020-11-12 11:18,58.85,1001.71,1027.50,214,9.04,1.43,-24,1
1605176512,2020-11-12 11:21,58.39,1001.67,1027.45,214,9.07,1.34,-25,1
1605176572,2020-11-12 11:22,58.37,1001.69,1027.47,214,9.08,1.35,-25,1
1605176633,2020-11-12 11:23,58.36,1001.65,1027.44,214,9.11,1.37,-24,1
1605176694,2020-11-12 11:24,57.99,1001.65,1027.43,214,9.13,1.31,-25,1
1605176755,2020-11-12 11:25,57.63,1001.63,1027.41,214,9.14,1.23,-25,1
1605176816,2020-11-12 11:26,57.95,1001.65,1027.44,214,9.21,1.37,-25,1
1605176876,2020-11-12 11:27,57.62,1001.63,1027.41,214,9.19,1.27,-25,1
1605176937,2020-11-12 11:28,57.64,1001.61,1027.39,214,9.17,1.26,-25,1
1605176998,2020-11-12 11:29,57.95,1001.60,1027.39,214,9.15,1.31,-25,1
1605177058,2020-11-12 11:30,57.93,1001.57,1027.35,214,9.14,1.30,-24,1
1605177118,2020-11-12 11:31,57.93,1001.56,1027.34,214,9.15,1.31,-25,1
1605177179,2020-11-12 11:32,57.73,1001.53,1027.31,214,9.18,1.29,-25,1
1605177240,2020-11-12 11:34,57.66,1001.53,1027.31,214,9.22,1.31,-25,1
1605177300,2020-11-12 11:35,57.29,1001.51,1027.30,214,9.26,1.26,-26,1
1605177360,2020-11-12 11:36,56.91,1001.55,1027.33,214,9.24,1.15,-25,1
1605177420,2020-11-12 11:37,57.25,1001.51,1027.29,214,9.24,1.23,-25,1
1605177480,2020-11-12 11:38,57.22,1001.52,1027.30,214,9.24,1.22,-25,1
1605177540,2020-11-12 11:39,57.27,1001.53,1027.32,214,9.25,1.24,-25,1
1605177601,2020-11-12 11:40,56.74,1001.49,1027.28,214,9.25,1.11,-25,1
1605177664,2020-11-12 11:41,56.78,1001.52,1027.31,214,9.30,1.17,-24,1
1605177725,2020-11-12 11:42,56.48,1001.52,1027.30,214,9.29,1.09,-25,1
1605177786,2020-11-12 11:43,56.86,1001.53,1027.31,214,9.21,1.11,-24,1
1605177846,2020-11-12 11:44,57.08,1001.52,1027.31,214,9.18,1.13,-24,1
1605177907,2020-11-12 11:45,57.32,1001.51,1027.30,214,9.10,1.12,-24,1
1605177968,2020-11-12 11:46,57.46,1001.51,1027.29,214,9.08,1.13,-24,1
1605178089,2020-11-12 11:48,57.90,1001.45,1027.24,214,9.04,1.20,-25,1
1605178151,2020-11-12 11:49,58.03,1001.47,1027.25,214,9.08,1.27,-24,1
1605178212,2020-11-12 11:50,57.50,1001.47,1027.25,214,9.09,1.15,-24,1
1605178274,2020-11-12 11:51,57.62,1001.45,1027.23,214,9.11,1.20,-25,1
1605178334,2020-11-12 11:52,57.50,1001.45,1027.24,214,9.13,1.19,-24,1
1605178394,2020-11-12 11:53,57.16,1001.46,1027.24,214,9.18,1.15,-25,1
1605178455,2020-11-12 11:54,57.13,1001.46,1027.24,214,9.20,1.16,-24,1
1605178515,2020-11-12 11:55,56.93,1001.46,1027.24,214,9.21,1.12,-25,1
1605178635,2020-11-12 11:57,56.87,1001.38,1027.16,214,9.24,1.14,-25,1
1605178695,2020-11-12 11:58,56.77,1001.42,1027.21,214,9.26,1.13,-25,1
1605178755,2020-11-12 11:59,56.95,1001.38,1027.17,214,9.28,1.19,-24,1
1605178815,2020-11-12 12:00,56.69,1001.39,1027.17,214,9.28,1.13,-25,1
1605178875,2020-11-12 12:01,56.67,1001.39,1027.17,214,9.32,1.16,-25,1
1605179000,2020-11-12 12:03,56.57,1001.37,1027.16,214,9.27,1.09,-25,1
1605179060,2020-11-12 12:04,56.69,1001.39,1027.17,214,9.26,1.11,-25,1
1605179120,2020-11-12 12:05,56.80,1001.42,1027.20,214,9.31,1.19,-25,1
1605179181,2020-11-12 12:06,56.54,1001.42,1027.20,214,9.33,1.14,-25,1
1605179242,2020-11-12 12:07,56.52,1001.39,1027.17,214,9.35,1.15,-25,1
1605179302,2020-11-12 12:08,56.17,1001.41,1027.19,214,9.36,1.08,-24,1
1605179362,2020-11-12 12:09,56.24,1001.39,1027.18,214,9.35,1.09,-25,1
1605179423,2020-11-12 12:10,56.91,1001.39,1027.17,214,9.34,1.24,-25,1
1605179484,2020-11-12 12:11,56.65,1001.38,1027.17,214,9.35,1.19,-25,1
1605179545,2020-11-12 12:12,56.73,1001.34,1027.12,214,9.37,1.22,-25,1
1605179605,2020-11-12 12:13,56.06,1001.36,1027.15,214,9.39,1.08,-31,1
1605179666,2020-11-12 12:14,56.22,1001.34,1027.12,214,9.40,1.13,-25,1
1605179726,2020-11-12 12:15,56.37,1001.31,1027.10,214,9.36,1.13,-25,1
1605179787,2020-11-12 12:16,56.73,1001.35,1027.13,214,9.34,1.20,-25,1
1605179909,2020-11-12 12:18,56.37,1001.31,1027.09,214,9.32,1.09,-25,1
1605179970,2020-11-12 12:19,56.61,1001.29,1027.08,214,9.33,1.16,-24,1
1605180031,2020-11-12 12:20,56.00,1001.33,1027.11,214,9.31,0.99,-24,1
1605180091,2020-11-12 12:21,56.31,1001.32,1027.10,214,9.33,1.08,-24,1
1605180157,2020-11-12 12:22,56.17,1001.33,1027.11,214,9.36,1.08,-25,1
1605180216,2020-11-12 12:23,55.63,1001.34,1027.12,214,9.36,0.94,-25,1
1605180277,2020-11-12 12:24,55.74,1001.33,1027.11,214,9.38,0.99,-24,1
1605180338,2020-11-12 12:25,56.08,1001.33,1027.11,214,9.36,1.05,-25,1
1605180401,2020-11-12 12:26,55.74,1001.36,1027.15,214,9.35,0.96,-25,1
1605180461,2020-11-12 12:27,55.87,1001.36,1027.14,214,9.30,0.95,-25,1
1605180522,2020-11-12 12:28,56.03,1001.33,1027.12,214,9.28,0.97,-25,1
1605180583,2020-11-12 12:29,55.50,1001.33,1027.11,214,9.27,0.83,-30,1
1605180644,2020-11-12 12:30,55.80,1001.34,1027.12,214,9.27,0.90,-24,1
1605180704,2020-11-12 12:31,55.66,1001.33,1027.11,214,9.24,0.84,-24,1
1605180765,2020-11-12 12:32,56.06,1001.32,1027.11,214,9.23,0.93,-23,1
1605180825,2020-11-12 12:33,56.05,1001.31,1027.09,214,9.25,0.94,-24,1
1605180885,2020-11-12 12:34,55.75,1001.30,1027.09,214,9.29,0.91,-24,1
1605180945,2020-11-12 12:35,55.77,1001.32,1027.11,214,9.30,0.92,-25,1
1605181005,2020-11-12 12:36,55.75,1001.31,1027.09,214,9.32,0.94,-25,1
1605181065,2020-11-12 12:37,55.66,1001.32,1027.11,214,9.33,0.92,-25,1
1605181125,2020-11-12 12:38,55.68,1001.31,1027.09,214,9.32,0.92,-25,1
1605181185,2020-11-12 12:39,55.93,1001.31,1027.10,214,9.33,0.99,-24,1
1605181246,2020-11-12 12:40,56.10,1001.31,1027.09,214,9.40,1.10,-24,1
1605181306,2020-11-12 12:41,56.09,1001.32,1027.11,214,9.45,1.14,-25,1
1605181366,2020-11-12 12:42,55.92,1001.25,1027.03,214,9.51,1.16,-25,1
1605181426,2020-11-12 12:43,54.80,1001.24,1027.02,214,9.52,0.88,-25,1
1605181486,2020-11-12 12:44,54.62,1001.24,1027.02,214,9.53,0.85,-25,1
1605181546,2020-11-12 12:45,54.56,1001.20,1026.98,214,9.50,0.80,-26,1
1605181606,2020-11-12 12:46,54.81,1001.15,1026.94,214,9.51,0.88,-25,1
1605181667,2020-11-12 12:47,55.74,1001.13,1026.92,214,9.56,1.16,-24,1
1605181727,2020-11-12 12:48,54.30,1001.15,1026.94,214,9.52,0.76,-25,1
1605181787,2020-11-12 12:49,54.16,1001.14,1026.92,214,9.50,0.70,-24,1
1605181847,2020-11-12 12:50,54.27,1001.04,1026.83,214,9.48,0.71,-25,1
1605181907,2020-11-12 12:51,55.46,1001.10,1026.88,214,9.53,1.06,-24,1
1605181967,2020-11-12 12:52,54.79,1001.11,1026.89,214,9.52,0.88,-25,1
1605182147,2020-11-12 12:55,55.04,1001.05,1026.84,214,9.50,0.93,-24,1
1605182208,2020-11-12 12:56,54.75,1001.09,1026.87,214,9.47,0.82,-25,1
1605182268,2020-11-12 12:57,54.88,1001.12,1026.91,214,9.46,0.85,-25,1
1605182329,2020-11-12 12:58,55.23,1001.13,1026.91,214,9.42,0.90,-25,1
1605182391,2020-11-12 12:59,55.20,1001.15,1026.93,214,9.35,0.83,-24,1
1605182452,2020-11-12 13:00,55.54,1001.12,1026.90,214,9.34,0.90,-25,1
1605182513,2020-11-12 13:01,55.64,1001.09,1026.87,214,9.34,0.93,-24,1
1605182637,2020-11-12 13:03,55.55,1001.09,1026.87,214,9.32,0.88,-25,1
1605182696,2020-11-12 13:04,55.68,1001.07,1026.85,214,9.30,0.90,-24,1
1605182819,2020-11-12 13:06,55.80,1001.01,1026.79,214,9.32,0.95,-24,1
1605182880,2020-11-12 13:08,55.65,1001.01,1026.79,214,9.31,0.90,-24,1
1605182942,2020-11-12 13:09,55.98,1000.97,1026.76,214,9.35,1.02,-25,1
1605183003,2020-11-12 13:10,56.11,1000.98,1026.76,214,9.35,1.05,-25,1
1605183064,2020-11-12 13:11,55.81,1000.96,1026.74,214,9.36,0.99,-24,1
1605183186,2020-11-12 13:13,55.77,1000.98,1026.77,214,9.38,1.00,-25,1
1605183247,2020-11-12 13:14,55.75,1000.99,1026.77,214,9.40,1.01,-26,1
1605183307,2020-11-12 13:15,55.70,1000.97,1026.75,214,9.40,1.00,-25,1
1605183490,2020-11-12 13:18,55.58,1000.98,1026.76,214,9.39,0.96,-24,1
1605183613,2020-11-12 13:20,55.74,1000.98,1026.76,214,9.37,0.98,-25,1
1605183673,2020-11-12 13:21,55.93,1000.95,1026.73,214,9.39,1.04,-25,1
1605183733,2020-11-12 13:22,55.53,1000.94,1026.72,214,9.38,0.94,-24,1
1605183793,2020-11-12 13:23,55.77,1000.96,1026.74,214,9.37,0.99,-25,1
1605183853,2020-11-12 13:24,56.17,1000.96,1026.74,214,9.35,1.07,-25,1
1605183914,2020-11-12 13:25,56.15,1000.89,1026.67,214,9.37,1.08,-25,1
1605183975,2020-11-12 13:26,55.78,1000.92,1026.70,214,9.39,1.01,-25,1
1605184038,2020-11-12 13:27,55.76,1000.92,1026.71,214,9.40,1.01,-24,1
1605184099,2020-11-12 13:28,55.65,1000.90,1026.69,214,9.37,0.96,-25,1
1605184159,2020-11-12 13:29,55.97,1000.89,1026.68,214,9.37,1.04,-25,1
1605184221,2020-11-12 13:30,55.83,1000.87,1026.65,214,9.39,1.02,-25,1
1605184282,2020-11-12 13:31,55.94,1000.86,1026.64,214,9.40,1.06,-25,1
1605184342,2020-11-12 13:32,56.07,1000.87,1026.65,214,9.43,1.12,-24,1
1605184403,2020-11-12 13:33,55.40,1000.83,1026.61,214,9.44,0.96,-25,1
1605184464,2020-11-12 13:34,55.41,1000.83,1026.61,214,9.44,0.96,-26,1
1605184525,2020-11-12 13:35,55.57,1000.83,1026.61,214,9.44,1.00,-25,1
1605184586,2020-11-12 13:36,55.31,1000.80,1026.58,214,9.42,0.92,-25,1
1605184646,2020-11-12 13:37,55.25,1000.80,1026.58,214,9.41,0.89,-25,1
1605184707,2020-11-12 13:38,55.33,1000.82,1026.60,214,9.37,0.88,-25,1
1605184767,2020-11-12 13:39,55.80,1000.75,1026.53,214,9.32,0.95,-25,1
1605184828,2020-11-12 13:40,56.09,1000.85,1026.63,214,9.30,1.00,-25,1
1605184889,2020-11-12 13:41,56.47,1000.83,1026.61,214,9.28,1.08,-25,1
1605184950,2020-11-12 13:42,56.66,1000.82,1026.60,214,9.26,1.11,-25,1
1605185011,2020-11-12 13:43,56.57,1000.81,1026.60,214,9.24,1.06,-25,1
1605185071,2020-11-12 13:44,56.42,1000.78,1026.57,214,9.20,0.99,-25,1
1605185132,2020-11-12 13:45,57.02,1000.78,1026.56,214,9.14,1.08,-25,1
1605185199,2020-11-12 13:46,57.28,1000.77,1026.56,214,9.15,1.15,-25,1
1605185256,2020-11-12 13:47,56.60,1000.72,1026.50,214,9.18,1.01,-25,1
1605185380,2020-11-12 13:49,56.49,1000.72,1026.50,214,9.22,1.03,-25,1
1605185441,2020-11-12 13:50,56.75,1000.72,1026.51,214,9.22,1.09,-25,1
1605185502,2020-11-12 13:51,56.67,1000.75,1026.53,214,9.23,1.08,-25,1
1605185563,2020-11-12 13:52,56.77,1000.68,1026.47,214,9.25,1.12,-24,1
1605185624,2020-11-12 13:53,56.81,1000.74,1026.53,214,9.27,1.15,-25,1
1605185685,2020-11-12 13:54,57.02,1000.74,1026.52,214,9.24,1.17,-24,1
1605185745,2020-11-12 13:55,57.03,1000.72,1026.51,214,9.24,1.18,-25,1
1605185806,2020-11-12 13:56,56.87,1000.73,1026.51,214,9.26,1.16,-24,1
1605185866,2020-11-12 13:57,56.81,1000.72,1026.50,214,9.29,1.17,-25,1
1605185928,2020-11-12 13:58,56.86,1000.68,1026.47,214,9.28,1.17,-25,1
1605185988,2020-11-12 13:59,56.78,1000.65,1026.43,214,9.26,1.13,-24,1
1605186048,2020-11-12 14:00,57.17,1000.68,1026.46,214,9.27,1.24,-26,1
1605186108,2020-11-12 14:01,57.18,1000.67,1026.45,214,9.25,1.22,-25,1
1605186229,2020-11-12 14:03,57.14,1000.65,1026.43,214,9.25,1.21,-25,1
1605186289,2020-11-12 14:04,57.40,1000.62,1026.40,214,9.25,1.27,-24,1
1605186350,2020-11-12 14:05,57.09,1000.63,1026.41,214,9.21,1.16,-24,1
1605186411,2020-11-12 14:06,57.07,1000.65,1026.43,214,9.21,1.16,-24,1
1605186472,2020-11-12 14:07,57.35,1000.60,1026.38,214,9.23,1.24,-25,1
1605186533,2020-11-12 14:08,56.98,1000.61,1026.39,214,9.24,1.16,-25,1
1605186594,2020-11-12 14:09,56.96,1000.61,1026.40,214,9.23,1.15,-25,1
1605186654,2020-11-12 14:10,56.95,1000.64,1026.42,214,9.20,1.12,-25,1
1605186715,2020-11-12 14:11,56.71,1000.64,1026.43,214,9.24,1.10,-24,1
1605186775,2020-11-12 14:12,56.80,1000.63,1026.41,214,9.23,1.11,-25,1
1605186897,2020-11-12 14:14,57.37,1000.61,1026.40,214,9.17,1.19,-24,1
1605186957,2020-11-12 14:15,57.64,1000.58,1026.36,214,9.13,1.22,-25,1
1605187079,2020-11-12 14:17,57.99,1000.60,1026.38,214,9.06,1.24,-24,1
1605187139,2020-11-12 14:18,57.88,1000.59,1026.37,214,9.07,1.22,-25,1
1605187199,2020-11-12 14:19,57.90,1000.59,1026.37,214,9.10,1.25,-25,1
1605187259,2020-11-12 14:20,57.36,1000.59,1026.37,214,9.07,1.10,-25,1
1605187319,2020-11-12 14:21,57.64,1000.61,1026.39,214,9.05,1.15,-24,1
1605187379,2020-11-12 14:22,57.73,1000.57,1026.35,214,9.04,1.16,-24,1
1605187439,2020-11-12 14:23,57.84,1000.60,1026.39,214,9.03,1.17,-25,1
1605187499,2020-11-12 14:24,58.16,1000.60,1026.39,214,9.06,1.28,-25,1
1605187560,2020-11-12 14:26,58.00,1000.61,1026.39,214,9.08,1.26,-26,1
1605187621,2020-11-12 14:27,57.67,1000.60,1026.38,214,9.10,1.20,-24,1
1605187681,2020-11-12 14:28,57.91,1000.62,1026.40,214,9.12,1.28,-25,1
1605187742,2020-11-12 14:29,57.62,1000.61,1026.40,214,9.12,1.21,-25,1
1605187802,2020-11-12 14:30,57.84,1000.60,1026.38,214,9.14,1.28,-25,1
1605187862,2020-11-12 14:31,57.73,1000.63,1026.41,214,9.17,1.28,-24,1
1605187923,2020-11-12 14:32,57.60,1000.62,1026.40,214,9.17,1.25,-24,1
1605187984,2020-11-12 14:33,57.42,1000.66,1026.44,214,9.17,1.20,-25,1
1605188052,2020-11-12 14:34,57.22,1000.66,1026.44,214,9.18,1.17,-25,1
1605188110,2020-11-12 14:35,57.18,1000.56,1026.35,214,9.17,1.15,-25,1
1605188177,2020-11-12 14:36,57.08,1000.66,1026.45,214,9.15,1.10,-24,1
1605188234,2020-11-12 14:37,57.16,1000.64,1026.42,214,9.16,1.13,-25,1
1605188355,2020-11-12 14:39,57.28,1000.67,1026.45,214,9.17,1.17,-25,1
1605188416,2020-11-12 14:40,57.60,1000.67,1026.45,214,9.14,1.22,-25,1
1605188477,2020-11-12 14:41,57.46,1000.68,1026.46,214,9.18,1.22,-24,1
1605188598,2020-11-12 14:43,57.54,1000.65,1026.44,214,9.17,1.23,-25,1
1605188659,2020-11-12 14:44,57.82,1000.68,1026.46,214,9.17,1.30,-25,1
1605188720,2020-11-12 14:45,58.04,1000.70,1026.48,214,9.15,1.34,-24,1
1605188781,2020-11-12 14:46,57.90,1000.71,1026.49,214,9.13,1.28,-24,1
1605188842,2020-11-12 14:47,58.17,1000.69,1026.47,214,9.13,1.35,-25,1
1605188903,2020-11-12 14:48,58.22,1000.71,1026.49,214,9.15,1.38,-25,1
1605188964,2020-11-12 14:49,58.28,1000.68,1026.46,214,9.13,1.37,-24,1
1605189027,2020-11-12 14:50,58.30,1000.70,1026.48,214,9.09,1.34,-25,1
1605189088,2020-11-12 14:51,58.79,1000.66,1026.45,214,9.08,1.45,-25,1
1605189148,2020-11-12 14:52,58.84,1000.69,1026.47,214,9.06,1.44,-24,1
1605189208,2020-11-12 14:53,58.65,1000.63,1026.41,214,9.06,1.40,-25,1
1605189268,2020-11-12 14:54,58.24,1000.66,1026.44,214,9.08,1.32,-26,1
1605189329,2020-11-12 14:55,58.19,1000.69,1026.48,214,9.08,1.31,-25,1
1605189389,2020-11-12 14:56,58.24,1000.65,1026.44,214,9.07,1.31,-24,1
1605189450,2020-11-12 14:57,58.49,1000.65,1026.43,214,9.07,1.37,-24,1
1605189570,2020-11-12 14:59,58.45,1000.67,1026.45,214,9.04,1.33,-24,1
1605189630,2020-11-12 15:00,58.69,1000.61,1026.39,214,9.06,1.41,-25,1
1605189690,2020-11-12 15:01,58.73,1000.65,1026.43,214,9.01,1.37,-25,1
1605189811,2020-11-12 15:03,59.43,1000.67,1026.45,214,8.94,1.47,-24,1
1605189872,2020-11-12 15:04,59.31,1000.66,1026.44,214,8.98,1.48,-24,1
1605189933,2020-11-12 15:05,58.94,1000.64,1026.42,214,8.97,1.38,-24,1
1605189994,2020-11-12 15:06,58.91,1000.66,1026.44,214,8.97,1.37,-24,1
1605190054,2020-11-12 15:07,58.95,1000.66,1026.44,214,8.99,1.40,-24,1
1605190242,2020-11-12 15:10,59.47,1000.63,1026.42,214,8.90,1.44,-24,1
1605190302,2020-11-12 15:11,59.58,1000.58,1026.36,214,8.92,1.49,-25,1
1605190424,2020-11-12 15:13,59.41,1000.64,1026.43,214,8.96,1.48,-25,1
1605190486,2020-11-12 15:14,59.52,1000.61,1026.39,214,8.90,1.45,-24,1
1605190547,2020-11-12 15:15,60.00,1000.60,1026.38,214,8.74,1.41,-25,1
1605190608,2020-11-12 15:16,60.37,1000.60,1026.38,214,8.75,1.51,-25,1
1605190669,2020-11-12 15:17,60.80,1000.63,1026.41,214,8.60,1.46,-25,1
1605190730,2020-11-12 15:18,60.77,1000.66,1026.44,214,8.68,1.53,-24,1
1605190792,2020-11-12 15:19,60.42,1000.64,1026.42,214,8.72,1.49,-25,1
1605190855,2020-11-12 15:20,60.27,1000.66,1026.45,214,8.74,1.48,-25,1
1605190916,2020-11-12 15:21,60.39,1000.67,1026.45,214,8.76,1.52,-24,1
1605190977,2020-11-12 15:22,60.32,1000.64,1026.42,214,8.72,1.47,-24,1
1605191044,2020-11-12 15:24,60.38,1000.68,1026.46,214,8.73,1.49,-24,1
1605191101,2020-11-12 15:25,60.19,1000.69,1026.47,214,8.70,1.42,-24,1
1605191223,2020-11-12 15:27,60.24,1000.68,1026.46,214,8.78,1.51,-25,1
1605191284,2020-11-12 15:28,60.32,1000.64,1026.42,214,8.83,1.57,-24,1
1605191407,2020-11-12 15:30,60.64,1000.62,1026.40,214,8.80,1.62,-25,1
1605191531,2020-11-12 15:32,60.42,1000.59,1026.38,214,8.81,1.58,-23,1
1605191592,2020-11-12 15:33,60.63,1000.58,1026.36,214,8.74,1.56,-24,1
1605191653,2020-11-12 15:34,61.01,1000.55,1026.34,214,8.73,1.64,-25,1
1605191713,2020-11-12 15:35,60.92,1000.60,1026.38,214,8.74,1.62,-24,1
1605191773,2020-11-12 15:36,60.84,1000.57,1026.35,214,8.77,1.64,-24,1
1605191834,2020-11-12 15:37,61.01,1000.49,1026.28,214,8.77,1.67,-24,1
1605191954,2020-11-12 15:39,60.66,1000.56,1026.35,214,8.79,1.61,-24,1
1605192015,2020-11-12 15:40,60.90,1000.55,1026.34,214,8.79,1.67,-24,1
1605192075,2020-11-12 15:41,60.67,1000.54,1026.32,214,8.81,1.63,-28,1
1605192135,2020-11-12 15:42,60.35,1000.54,1026.32,214,8.85,1.60,-25,1
1605192196,2020-11-12 15:43,60.45,1000.51,1026.30,214,8.83,1.60,-24,1
1605192257,2020-11-12 15:44,60.33,1000.50,1026.29,214,8.81,1.55,-25,1
1605192318,2020-11-12 15:45,60.50,1000.50,1026.28,214,8.77,1.56,-24,1
1605192379,2020-11-12 15:46,61.03,1000.51,1026.29,214,8.74,1.65,-25,1
1605192439,2020-11-12 15:47,60.88,1000.52,1026.30,214,8.74,1.62,-25,1
1605192500,2020-11-12 15:48,60.29,1000.53,1026.31,214,8.74,1.48,-25,1
1605192567,2020-11-12 15:49,60.82,1000.51,1026.30,214,8.71,1.57,-25,1
1605192625,2020-11-12 15:50,61.30,1000.55,1026.34,214,8.52,1.50,-24,1
1605192685,2020-11-12 15:51,61.43,1000.55,1026.33,214,8.57,1.58,-25,1
1605192746,2020-11-12 15:52,61.01,1000.53,1026.32,214,8.56,1.48,-24,1
1605192807,2020-11-12 15:53,61.01,1000.52,1026.31,214,8.59,1.50,-25,1
1605192867,2020-11-12 15:54,61.06,1000.52,1026.31,214,8.62,1.54,-25,1
1605192930,2020-11-12 15:55,60.82,1000.52,1026.31,214,8.58,1.45,-25,1
1605192991,2020-11-12 15:56,61.34,1000.54,1026.32,214,8.51,1.50,-25,1
1605193052,2020-11-12 15:57,61.41,1000.52,1026.30,214,8.54,1.55,-23,1
1605193112,2020-11-12 15:58,61.45,1000.50,1026.29,214,8.60,1.61,-24,1
1605193172,2020-11-12 15:59,61.58,1000.50,1026.29,214,8.58,1.62,-24,1
1605193233,2020-11-12 16:00,61.39,1000.49,1026.27,214,8.56,1.56,-25,1
1605193294,2020-11-12 16:01,61.78,1000.50,1026.29,214,8.58,1.67,-24,1
1605193478,2020-11-12 16:04,61.48,1000.44,1026.23,214,8.59,1.61,-25,1
1605193539,2020-11-12 16:05,61.41,1000.49,1026.27,214,8.60,1.60,-24,1
1605193600,2020-11-12 16:06,61.36,1000.46,1026.25,214,8.58,1.57,-24,1
1605193661,2020-11-12 16:07,61.63,1000.49,1026.27,214,8.61,1.66,-24,1
1605193722,2020-11-12 16:08,61.53,1000.47,1026.25,214,8.66,1.69,-25,1
1605193782,2020-11-12 16:09,61.41,1000.47,1026.25,214,8.67,1.67,-24,1
1605193904,2020-11-12 16:11,61.04,1000.45,1026.23,214,8.65,1.57,-25,1
1605193964,2020-11-12 16:12,61.20,1000.49,1026.27,214,8.58,1.54,-24,1
1605194025,2020-11-12 16:13,61.34,1000.48,1026.26,214,8.57,1.56,-24,1
1605194085,2020-11-12 16:14,61.25,1000.50,1026.28,214,8.58,1.55,-25,1
1605194146,2020-11-12 16:15,61.06,1000.51,1026.29,214,8.61,1.53,-25,1
1605194207,2020-11-12 16:16,60.99,1000.50,1026.28,214,8.61,1.52,-24,1
1605194329,2020-11-12 16:18,60.71,1000.48,1026.26,214,8.64,1.48,-25,1
1605194392,2020-11-12 16:19,60.74,1000.50,1026.28,214,8.64,1.49,-25,1
1605194453,2020-11-12 16:20,60.89,1000.46,1026.24,214,8.63,1.51,-25,1
1605194513,2020-11-12 16:21,61.14,1000.47,1026.25,214,8.59,1.53,-25,1
1605194574,2020-11-12 16:22,61.20,1000.46,1026.24,214,8.55,1.51,-25,1
1605194635,2020-11-12 16:23,61.26,1000.47,1026.25,214,8.54,1.51,-25,1
1605194696,2020-11-12 16:24,61.35,1000.47,1026.25,214,8.54,1.53,-25,1
1605194757,2020-11-12 16:25,61.57,1000.48,1026.26,214,8.53,1.58,-24,1
1605194818,2020-11-12 16:26,61.48,1000.51,1026.30,214,8.55,1.57,-25,1
1605194878,2020-11-12 16:27,60.67,1000.49,1026.27,214,8.51,1.35,-25,1
1605194939,2020-11-12 16:28,60.79,1000.48,1026.27,214,8.54,1.41,-25,1
1605195000,2020-11-12 16:30,60.92,1000.46,1026.24,214,8.53,1.43,-25,1
1605195061,2020-11-12 16:31,60.78,1000.45,1026.23,214,8.56,1.42,-24,1
1605195121,2020-11-12 16:32,60.79,1000.43,1026.22,214,8.55,1.42,-24,1
1605195182,2020-11-12 16:33,61.06,1000.44,1026.22,214,8.56,1.49,-24,1
1605195245,2020-11-12 16:34,60.64,1000.38,1026.17,214,8.57,1.40,-24,1
1605195306,2020-11-12 16:35,60.92,1000.40,1026.18,214,8.51,1.41,-25,1
1605195428,2020-11-12 16:37,61.37,1000.40,1026.18,214,8.54,1.54,-25,1
1605195489,2020-11-12 16:38,60.83,1000.40,1026.18,214,8.55,1.42,-24,1
1605195550,2020-11-12 16:39,60.18,1000.37,1026.15,214,8.56,1.28,-25,1
1605195611,2020-11-12 16:40,60.75,1000.41,1026.20,214,8.57,1.43,-25,1
1605195672,2020-11-12 16:41,60.23,1000.43,1026.22,214,8.60,1.33,-25,1
1605195732,2020-11-12 16:42,60.31,1000.41,1026.19,214,8.59,1.34,-25,1
1605195793,2020-11-12 16:43,60.75,1000.45,1026.23,214,8.51,1.37,-25,1
1605195853,2020-11-12 16:44,60.79,1000.46,1026.24,214,8.53,1.40,-24,1
1605195914,2020-11-12 16:45,60.80,1000.48,1026.26,214,8.51,1.38,-24,1
1605195975,2020-11-12 16:46,60.87,1000.48,1026.26,214,8.47,1.36,-24,1
1605196036,2020-11-12 16:47,60.37,1000.48,1026.27,214,8.52,1.29,-24,1
1605196097,2020-11-12 16:48,60.41,1000.47,1026.25,214,8.51,1.29,-24,1
1605196157,2020-11-12 16:49,60.51,1000.46,1026.24,214,8.51,1.31,-24,1
1605196218,2020-11-12 16:50,60.59,1000.43,1026.21,214,8.50,1.32,-24,1
1605196279,2020-11-12 16:51,60.85,1000.42,1026.20,214,8.49,1.37,-24,1
1605196340,2020-11-12 16:52,60.84,1000.44,1026.23,214,8.51,1.39,-24,1
1605196401,2020-11-12 16:53,60.78,1000.45,1026.23,214,8.53,1.39,-24,1
1605196462,2020-11-12 16:54,60.96,1000.47,1026.25,214,8.53,1.44,-25,1
1605196523,2020-11-12 16:55,60.83,1000.42,1026.21,214,8.55,1.42,-25,1
1605196644,2020-11-12 16:57,60.65,1000.41,1026.19,214,8.54,1.37,-25,1
1605196711,2020-11-12 16:58,60.71,1000.41,1026.20,214,8.55,1.40,-24,1
1605196769,2020-11-12 16:59,60.94,1000.44,1026.22,214,8.51,1.41,-24,1
1605196830,2020-11-12 17:00,61.09,1000.45,1026.23,214,8.48,1.42,-24,1
1605196896,2020-11-12 17:01,61.17,1000.44,1026.22,214,8.46,1.42,-25,1
1605197014,2020-11-12 17:03,61.09,1000.42,1026.21,214,8.50,1.44,-25,1
1605197075,2020-11-12 17:04,61.11,1000.43,1026.21,214,8.51,1.45,-25,1
1605197136,2020-11-12 17:05,60.58,1000.44,1026.23,214,8.51,1.33,-25,1
1605197198,2020-11-12 17:06,60.61,1000.43,1026.21,214,8.50,1.33,-24,1
1605197258,2020-11-12 17:07,60.77,1000.44,1026.22,214,8.51,1.37,-24,1
1605197380,2020-11-12 17:09,60.91,1000.44,1026.22,214,8.51,1.40,-25,1
1605197440,2020-11-12 17:10,60.73,1000.40,1026.18,214,8.51,1.36,-24,1
1605197500,2020-11-12 17:11,60.44,1000.43,1026.22,214,8.48,1.27,-24,1
1605197560,2020-11-12 17:12,60.97,1000.41,1026.19,214,8.47,1.38,-24,1
1605197621,2020-11-12 17:13,61.34,1000.40,1026.18,214,8.34,1.34,-25,1
1605197681,2020-11-12 17:14,61.65,1000.39,1026.18,214,8.36,1.43,-25,1
1605197741,2020-11-12 17:15,61.55,1000.39,1026.18,214,8.38,1.43,-25,1
1605197801,2020-11-12 17:16,61.25,1000.37,1026.16,214,8.38,1.36,-25,1
1605197861,2020-11-12 17:17,61.35,1000.35,1026.14,214,8.37,1.37,-25,1
1605197921,2020-11-12 17:18,61.52,1000.38,1026.16,214,8.38,1.42,-25,1
1605198042,2020-11-12 17:20,61.33,1000.44,1026.22,214,8.33,1.33,-25,1
1605198102,2020-11-12 17:21,61.54,1000.46,1026.24,214,8.28,1.33,-24,1
1605198162,2020-11-12 17:22,61.86,1000.44,1026.23,214,8.26,1.39,-25,1
1605198222,2020-11-12 17:23,62.02,1000.44,1026.22,214,8.27,1.43,-25,1
1605198282,2020-11-12 17:24,61.64,1000.42,1026.20,214,8.32,1.39,-25,1
1605198342,2020-11-12 17:25,61.33,1000.40,1026.19,214,8.36,1.36,-25,1
1605198402,2020-11-12 17:26,61.11,1000.41,1026.20,214,8.35,1.30,-25,1
1605198462,2020-11-12 17:27,61.61,1000.39,1026.18,214,8.29,1.36,-25,1
1605198523,2020-11-12 17:28,61.71,1000.39,1026.17,214,8.27,1.36,-25,1
1605198583,2020-11-12 17:29,61.66,1000.38,1026.17,214,8.23,1.31,-25,1
1605198704,2020-11-12 17:31,61.79,1000.36,1026.14,214,8.28,1.39,-25,1
1605198765,2020-11-12 17:32,61.50,1000.39,1026.17,214,8.30,1.34,-24,1
1605198886,2020-11-12 17:34,61.27,1000.33,1026.11,214,8.36,1.34,-25,1
1605198949,2020-11-12 17:35,61.44,1000.34,1026.12,214,8.36,1.38,-25,1
1605199013,2020-11-12 17:36,61.25,1000.33,1026.11,214,8.38,1.36,-25,1
1605199135,2020-11-12 17:38,61.16,1000.35,1026.14,214,8.42,1.38,-25,1
1605199195,2020-11-12 17:39,60.81,1000.36,1026.14,214,8.42,1.30,-24,1
1605199257,2020-11-12 17:40,60.79,1000.35,1026.13,214,8.43,1.30,-24,1
1605199317,2020-11-12 17:41,60.90,1000.33,1026.11,214,8.43,1.33,-25,1
1605199378,2020-11-12 17:42,60.73,1000.35,1026.13,214,8.43,1.29,-24,1
1605199441,2020-11-12 17:44,60.81,1000.34,1026.12,214,8.42,1.30,-24,1
1605199504,2020-11-12 17:45,60.97,1000.33,1026.11,214,8.44,1.35,-26,1
1605199565,2020-11-12 17:46,60.96,1000.35,1026.13,214,8.41,1.32,-25,1
1605199626,2020-11-12 17:47,60.72,1000.34,1026.12,214,8.40,1.26,-25,1
1605199687,2020-11-12 17:48,60.89,1000.31,1026.09,214,8.37,1.27,-25,1
1605199748,2020-11-12 17:49,61.23,1000.33,1026.11,214,8.34,1.32,-24,1
1605199809,2020-11-12 17:50,61.30,1000.35,1026.14,214,8.26,1.26,-25,1
1605199870,2020-11-12 17:51,61.51,1000.33,1026.11,214,8.31,1.35,-25,1
1605199930,2020-11-12 17:52,61.31,1000.32,1026.10,214,8.41,1.40,-24,1
1605199991,2020-11-12 17:53,60.96,1000.34,1026.12,214,8.37,1.29,-25,1
1605200111,2020-11-12 17:55,61.10,1000.33,1026.11,214,8.36,1.31,-24,1
1605200174,2020-11-12 17:56,61.13,1000.32,1026.11,214,8.37,1.32,-24,1
1605200234,2020-11-12 17:57,60.97,1000.32,1026.10,214,8.36,1.28,-25,1
1605200294,2020-11-12 17:58,60.94,1000.32,1026.10,214,8.44,1.35,-25,1
1605200354,2020-11-12 17:59,60.68,1000.32,1026.10,214,8.43,1.28,-25,1
1605200417,2020-11-12 18:00,60.74,1000.32,1026.10,214,8.43,1.29,-25,1
1605200478,2020-11-12 18:01,60.89,1000.34,1026.12,214,8.42,1.32,-24,1
1605200601,2020-11-12 18:03,61.18,1000.35,1026.13,214,8.35,1.32,-24,1
1605200665,2020-11-12 18:04,61.19,1000.32,1026.10,214,8.37,1.34,-25,1
1605200788,2020-11-12 18:06,61.22,1000.32,1026.11,214,8.36,1.33,-24,1
1605200850,2020-11-12 18:07,61.37,1000.29,1026.08,214,8.38,1.39,-25,1
1605200910,2020-11-12 18:08,61.33,1000.29,1026.07,214,8.37,1.37,-24,1
1605200971,2020-11-12 18:09,61.45,1000.29,1026.08,214,8.34,1.37,-24,1
1605201032,2020-11-12 18:10,61.46,1000.28,1026.07,214,8.31,1.34,-25,1
1605201093,2020-11-12 18:11,61.64,1000.30,1026.08,214,8.30,1.37,-24,1
1605201215,2020-11-12 18:13,62.13,1000.29,1026.07,214,8.24,1.43,-25,1
1605201276,2020-11-12 18:14,62.37,1000.31,1026.09,214,8.16,1.40,-25,1
1605201336,2020-11-12 18:15,62.44,1000.31,1026.10,214,8.14,1.40,-25,1
1605201397,2020-11-12 18:16,62.58,1000.32,1026.11,214,8.14,1.43,-25,1
1605201458,2020-11-12 18:17,62.74,1000.31,1026.09,214,8.13,1.46,-25,1
1605201519,2020-11-12 18:18,62.95,1000.33,1026.12,214,8.11,1.49,-25,1
1605201643,2020-11-12 18:20,63.06,1000.32,1026.11,214,8.10,1.50,-25,1
1605201704,2020-11-12 18:21,62.92,1000.34,1026.12,214,8.11,1.48,-24,1
1605201765,2020-11-12 18:22,63.24,1000.30,1026.09,214,8.12,1.56,-25,1
1605201828,2020-11-12 18:23,63.22,1000.29,1026.07,214,8.15,1.58,-25,1
1605201889,2020-11-12 18:24,63.16,1000.27,1026.05,214,8.16,1.58,-24,1
1605201949,2020-11-12 18:25,62.85,1000.28,1026.06,214,8.18,1.53,-24,1
1605202010,2020-11-12 18:26,62.49,1000.28,1026.07,214,8.22,1.49,-24,1
1605202071,2020-11-12 18:27,62.19,1000.29,1026.07,214,8.26,1.46,-25,1
1605202132,2020-11-12 18:28,62.01,1000.33,1026.12,214,8.29,1.45,-26,1
1605202193,2020-11-12 18:29,62.05,1000.29,1026.07,214,8.28,1.45,-25,1
1605202314,2020-11-12 18:31,62.30,1000.27,1026.05,214,8.29,1.51,-25,1
1605202375,2020-11-12 18:32,62.53,1000.31,1026.09,214,8.31,1.58,-25,1
1605202436,2020-11-12 18:33,62.21,1000.28,1026.06,214,8.31,1.51,-25,1
1605202499,2020-11-12 18:34,61.75,1000.28,1026.06,214,8.30,1.40,-26,1
1605202559,2020-11-12 18:35,62.14,1000.27,1026.05,214,8.22,1.41,-25,1
1605202619,2020-11-12 18:36,62.47,1000.28,1026.06,214,8.23,1.49,-25,1
1605202679,2020-11-12 18:37,62.22,1000.28,1026.06,214,8.25,1.46,-25,1
1605202739,2020-11-12 18:38,62.40,1000.30,1026.08,214,8.25,1.50,-25,1
1605202799,2020-11-12 18:39,62.42,1000.32,1026.10,214,8.26,1.51,-25,1
1605202861,2020-11-12 18:41,62.37,1000.27,1026.05,214,8.28,1.52,-25,1
1605202924,2020-11-12 18:42,62.23,1000.26,1026.04,214,8.29,1.50,-25,1
1605202984,2020-11-12 18:43,62.02,1000.25,1026.04,214,8.32,1.48,-24,1
1605203044,2020-11-12 18:44,62.16,1000.20,1025.99,214,8.28,1.47,-25,1
1605203229,2020-11-12 18:47,62.75,1000.27,1026.05,214,8.27,1.59,-24,1
1605203355,2020-11-12 18:49,62.19,1000.28,1026.06,214,8.30,1.50,-24,1
1605203415,2020-11-12 18:50,62.38,1000.28,1026.06,214,8.28,1.52,-24,1
1605203475,2020-11-12 18:51,62.50,1000.28,1026.06,214,8.28,1.55,-24,1
1605203535,2020-11-12 18:52,62.31,1000.26,1026.04,214,8.29,1.51,-24,1
1605203656,2020-11-12 18:54,62.33,1000.23,1026.02,214,8.32,1.55,-24,1
1605203716,2020-11-12 18:55,62.23,1000.20,1025.98,214,8.37,1.57,-23,1
1605203777,2020-11-12 18:56,62.16,1000.21,1026.00,214,8.39,1.57,-24,1
1605203838,2020-11-12 18:57,62.01,1000.13,1025.92,214,8.43,1.58,-25,1
1605203899,2020-11-12 18:58,61.86,1000.19,1025.97,214,8.43,1.54,-24,1
1605203960,2020-11-12 18:59,62.04,1000.21,1025.99,214,8.38,1.54,-25,1
1605204021,2020-11-12 19:00,62.46,1000.21,1025.99,214,8.35,1.61,-25,1
1605204084,2020-11-12 19:01,62.47,1000.19,1025.97,214,8.32,1.58,-25,1
1605204206,2020-11-12 19:03,62.77,1000.17,1025.96,214,8.32,1.64,-25,1
1605204267,2020-11-12 19:04,62.63,1000.17,1025.96,214,8.32,1.61,-25,1
1605204331,2020-11-12 19:05,62.57,1000.16,1025.95,214,8.32,1.60,-24,1
1605204391,2020-11-12 19:06,62.52,1000.16,1025.95,214,8.33,1.60,-24,1
1605204452,2020-11-12 19:07,62.67,1000.14,1025.93,214,8.35,1.65,-24,1
1605204513,2020-11-12 19:08,62.71,1000.12,1025.90,214,8.33,1.64,-25,1
1605204574,2020-11-12 19:09,62.66,1000.15,1025.94,214,8.33,1.63,-25,1
1605204640,2020-11-12 19:10,62.58,1000.17,1025.96,214,8.35,1.63,-25,1
1605204700,2020-11-12 19:11,62.67,1000.12,1025.90,214,8.35,1.65,-25,1
1605204761,2020-11-12 19:12,62.34,1000.17,1025.95,214,8.34,1.57,-25,1
1605204822,2020-11-12 19:13,62.76,1000.17,1025.96,214,8.30,1.62,-25,1
1605204887,2020-11-12 19:14,63.00,1000.18,1025.97,214,8.14,1.53,-25,1
1605204946,2020-11-12 19:15,63.45,1000.19,1025.98,214,8.15,1.63,-25,1
1605205007,2020-11-12 19:16,63.58,1000.21,1025.99,214,8.14,1.65,-25,1
1605205068,2020-11-12 19:17,63.60,1000.20,1025.98,214,8.17,1.69,-24,1
1605205129,2020-11-12 19:18,63.47,1000.19,1025.98,214,8.21,1.69,-25,1
1605205253,2020-11-12 19:20,63.38,1000.15,1025.93,214,8.24,1.71,-24,1
1605205314,2020-11-12 19:21,63.77,1000.20,1025.98,214,8.27,1.82,-25,1
1605205374,2020-11-12 19:22,63.52,1000.21,1026.00,214,8.26,1.75,-25,1
1605205435,2020-11-12 19:23,63.15,1000.20,1025.98,214,8.27,1.68,-25,1
1605205496,2020-11-12 19:24,63.49,1000.19,1025.98,214,8.26,1.75,-25,1
1605205556,2020-11-12 19:25,63.27,1000.16,1025.94,214,8.28,1.72,-25,1
1605205617,2020-11-12 19:26,63.35,1000.17,1025.96,214,8.28,1.73,-25,1
1605205678,2020-11-12 19:27,63.31,1000.17,1025.95,214,8.27,1.72,-25,1
1605205745,2020-11-12 19:29,63.41,1000.18,1025.96,214,8.24,1.71,-25,1
1605205802,2020-11-12 19:30,63.65,1000.20,1025.99,214,8.21,1.74,-25,1
1605205863,2020-11-12 19:31,63.71,1000.22,1026.00,214,8.08,1.62,-26,1
1605205930,2020-11-12 19:32,63.98,1000.23,1026.01,214,8.06,1.66,-25,1
1605206120,2020-11-12 19:35,63.93,1000.15,1025.94,214,8.10,1.69,-24,1
1605206177,2020-11-12 19:36,63.84,1000.19,1025.98,214,8.09,1.66,-25,1
1605206238,2020-11-12 19:37,63.81,1000.25,1026.03,214,8.10,1.67,-25,1
1605206299,2020-11-12 19:38,63.82,1000.25,1026.04,214,8.10,1.67,-25,1
1605206420,2020-11-12 19:40,63.56,1000.25,1026.04,214,8.09,1.60,-25,1
1605206481,2020-11-12 19:41,63.88,1000.24,1026.02,214,8.10,1.68,-25,1
1605206542,2020-11-12 19:42,63.98,1000.25,1026.04,214,8.08,1.68,-25,1
1605206602,2020-11-12 19:43,63.95,1000.23,1026.01,214,8.09,1.69,-24,1
1605206666,2020-11-12 19:44,63.79,1000.25,1026.03,214,8.10,1.66,-25,1
1605206727,2020-11-12 19:45,63.94,1000.30,1026.09,214,8.05,1.65,-25,1
1605206788,2020-11-12 19:46,63.94,1000.29,1026.07,214,7.98,1.58,-24,1
1605206851,2020-11-12 19:47,64.08,1000.28,1026.06,214,7.97,1.60,-24,1
1605206912,2020-11-12 19:48,63.99,1000.26,1026.05,214,7.99,1.60,-25,1
1605206973,2020-11-12 19:49,64.31,1000.28,1026.06,214,8.01,1.69,-25,1
1605207034,2020-11-12 19:50,64.22,1000.26,1026.04,214,8.05,1.71,-24,1
1605207095,2020-11-12 19:51,63.81,1000.28,1026.06,214,8.11,1.68,-25,1
1605207156,2020-11-12 19:52,63.62,1000.23,1026.01,214,8.13,1.65,-25,1
1605207217,2020-11-12 19:53,64.10,1000.26,1026.05,214,8.13,1.76,-25,1
1605207278,2020-11-12 19:54,63.67,1000.24,1026.02,214,8.12,1.65,-25,1
1605207338,2020-11-12 19:55,63.70,1000.24,1026.02,214,8.11,1.65,-25,1
1605207399,2020-11-12 19:56,63.58,1000.34,1026.12,214,8.13,1.64,-25,1
1605207460,2020-11-12 19:57,63.92,1000.35,1026.14,214,8.11,1.70,-24,1
1605207521,2020-11-12 19:58,63.87,1000.36,1026.14,214,7.96,1.55,-24,1
1605207643,2020-11-12 20:00,64.18,1000.33,1026.12,214,7.94,1.59,-25,1
1605207825,2020-11-12 20:03,64.26,1000.38,1026.17,214,7.98,1.65,-25,1
1605207885,2020-11-12 20:04,64.35,1000.40,1026.18,214,7.94,1.63,-24,1
1605207946,2020-11-12 20:05,64.41,1000.43,1026.21,214,7.91,1.62,-25,1
1605208007,2020-11-12 20:06,64.19,1000.41,1026.19,214,7.89,1.55,-25,1
1605208068,2020-11-12 20:07,64.21,1000.42,1026.21,214,7.90,1.56,-25,1
1605208129,2020-11-12 20:08,64.17,1000.45,1026.23,214,7.91,1.56,-25,1
1605208189,2020-11-12 20:09,64.15,1000.44,1026.22,214,7.91,1.56,-25,1
1605208250,2020-11-12 20:10,64.33,1000.47,1026.25,214,7.90,1.59,-24,1
1605208310,2020-11-12 20:11,64.59,1000.52,1026.30,214,7.86,1.61,-24,1
1605208371,2020-11-12 20:12,64.68,1000.50,1026.28,214,7.86,1.63,-24,1
1605208432,2020-11-12 20:13,64.72,1000.46,1026.24,214,7.89,1.66,-24,1
1605208494,2020-11-12 20:14,64.46,1000.47,1026.25,214,7.91,1.63,-25,1
1605208555,2020-11-12 20:15,64.58,1000.50,1026.29,214,7.94,1.68,-26,1
1605208616,2020-11-12 20:16,64.32,1000.50,1026.29,214,7.94,1.62,-25,1
1605208677,2020-11-12 20:17,64.70,1000.51,1026.30,214,7.88,1.65,-25,1
1605208739,2020-11-12 20:18,64.62,1000.56,1026.34,214,7.91,1.66,-25,1
1605208802,2020-11-12 20:20,64.28,1000.53,1026.31,214,7.96,1.63,-24,1
1605208862,2020-11-12 20:21,64.16,1000.54,1026.32,214,7.96,1.61,-25,1
1605208922,2020-11-12 20:22,64.21,1000.51,1026.29,214,7.99,1.65,-25,1
1605208982,2020-11-12 20:23,64.12,1000.53,1026.32,214,7.99,1.63,-24,1
1605209044,2020-11-12 20:24,64.11,1000.57,1026.36,214,7.95,1.59,-25,1
1605209105,2020-11-12 20:25,64.28,1000.59,1026.38,214,7.91,1.59,-24,1
1605209166,2020-11-12 20:26,64.63,1000.60,1026.38,214,7.89,1.64,-24,1
1605209227,2020-11-12 20:27,64.59,1000.60,1026.39,214,7.86,1.61,-25,1
1605209288,2020-11-12 20:28,64.72,1000.60,1026.38,214,7.85,1.63,-25,1
1605209349,2020-11-12 20:29,64.64,1000.59,1026.37,214,7.86,1.62,-24,1
1605209410,2020-11-12 20:30,64.44,1000.52,1026.31,214,7.88,1.59,-25,1
1605209471,2020-11-12 20:31,64.73,1000.53,1026.31,214,7.93,1.70,-25,1
1605209533,2020-11-12 20:32,64.77,1000.49,1026.28,214,7.98,1.76,-25,1
1605209593,2020-11-12 20:33,64.57,1000.50,1026.28,214,8.00,1.74,-25,1
1605209655,2020-11-12 20:34,64.27,1000.50,1026.29,214,8.00,1.67,-25,1
1605209715,2020-11-12 20:35,64.10,1000.51,1026.29,214,8.00,1.63,-24,1
1605209775,2020-11-12 20:36,64.70,1000.48,1026.26,214,8.00,1.76,-25,1
1605209835,2020-11-12 20:37,64.33,1000.45,1026.24,214,8.02,1.70,-24,1
1605209895,2020-11-12 20:38,64.15,1000.45,1026.23,214,8.06,1.70,-25,1
1605209955,2020-11-12 20:39,63.88,1000.43,1026.21,214,8.09,1.67,-24,1
1605210016,2020-11-12 20:40,63.91,1000.43,1026.21,214,8.12,1.71,-25,1
1605210076,2020-11-12 20:41,63.84,1000.45,1026.23,214,8.14,1.71,-25,1
1605210136,2020-11-12 20:42,63.76,1000.45,1026.23,214,8.13,1.68,-25,1
1605210257,2020-11-12 20:44,63.77,1000.41,1026.20,214,8.15,1.71,-25,1
1605210318,2020-11-12 20:45,63.73,1000.32,1026.10,214,8.12,1.67,-24,1
1605210379,2020-11-12 20:46,63.62,1000.33,1026.11,214,8.20,1.72,-24,1
1605210440,2020-11-12 20:47,63.48,1000.32,1026.11,214,8.20,1.69,-24,1
1605210501,2020-11-12 20:48,64.23,1000.36,1026.15,214,8.18,1.83,-24,1
1605210562,2020-11-12 20:49,63.83,1000.39,1026.17,214,8.06,1.63,-24,1
1605210625,2020-11-12 20:50,64.18,1000.38,1026.16,214,8.05,1.70,-25,1
1605210686,2020-11-12 20:51,64.24,1000.37,1026.16,214,8.08,1.74,-24,1
1605210747,2020-11-12 20:52,64.27,1000.34,1026.13,214,8.09,1.76,-24,1
1605210808,2020-11-12 20:53,64.39,1000.36,1026.15,214,8.11,1.80,-24,1
1605210990,2020-11-12 20:56,63.83,1000.32,1026.11,214,8.16,1.73,-25,1
1605211051,2020-11-12 20:57,63.75,1000.37,1026.16,214,8.18,1.73,-24,1
1605211111,2020-11-12 20:58,63.92,1000.34,1026.12,214,8.19,1.78,-24,1
1605211171,2020-11-12 20:59,63.72,1000.34,1026.13,214,8.18,1.72,-25,1
1605211231,2020-11-12 21:00,63.55,1000.34,1026.12,214,8.18,1.68,-25,1
1605211291,2020-11-12 21:01,63.55,1000.37,1026.16,214,8.19,1.69,-25,1
1605211412,2020-11-12 21:03,63.33,1000.39,1026.17,214,8.21,1.66,-24,1
1605211472,2020-11-12 21:04,63.32,1000.37,1026.15,214,8.21,1.66,-24,1
1605211534,2020-11-12 21:05,63.51,1000.39,1026.17,214,8.19,1.68,-25,1
1605211594,2020-11-12 21:06,63.56,1000.39,1026.17,214,8.17,1.68,-25,1
1605211655,2020-11-12 21:07,63.59,1000.42,1026.21,214,8.15,1.66,-25,1
1605211718,2020-11-12 21:08,63.70,1000.41,1026.19,214,8.15,1.69,-24,1
1605211779,2020-11-12 21:09,63.74,1000.39,1026.17,214,8.13,1.68,-24,1
1605211844,2020-11-12 21:10,63.83,1000.42,1026.20,214,8.11,1.68,-25,1
1605211902,2020-11-12 21:11,64.17,1000.43,1026.21,214,8.14,1.78,-24,1
1605211963,2020-11-12 21:12,64.11,1000.39,1026.18,214,8.16,1.79,-25,1
1605212023,2020-11-12 21:13,63.97,1000.36,1026.15,214,8.18,1.78,-25,1
1605212083,2020-11-12 21:14,63.42,1000.40,1026.18,214,8.22,1.69,-25,1
1605212143,2020-11-12 21:15,63.39,1000.43,1026.21,214,8.22,1.69,-25,1
1605212263,2020-11-12 21:17,63.48,1000.39,1026.18,214,8.24,1.73,-24,1
1605212323,2020-11-12 21:18,63.45,1000.40,1026.18,214,8.25,1.73,-25,1
1605212383,2020-11-12 21:19,63.43,1000.44,1026.22,214,8.25,1.72,-24,1
1605212444,2020-11-12 21:20,63.21,1000.45,1026.23,214,8.24,1.67,-25,1
1605212504,2020-11-12 21:21,63.56,1000.47,1026.25,214,8.24,1.74,-24,1
1605212564,2020-11-12 21:22,63.35,1000.48,1026.26,214,8.24,1.70,-25,1
1605212624,2020-11-12 21:23,63.29,1000.48,1026.26,214,8.29,1.73,-24,1
1605212684,2020-11-12 21:24,63.23,1000.47,1026.26,214,8.32,1.75,-24,1
1605212745,2020-11-12 21:25,63.14,1000.46,1026.24,214,8.33,1.74,-25,1
1605212928,2020-11-12 21:28,63.22,1000.48,1026.27,214,8.33,1.75,-24,1
1605213050,2020-11-12 21:30,62.85,1000.50,1026.28,214,8.31,1.65,-25,1
1605213111,2020-11-12 21:31,63.36,1000.51,1026.29,214,8.30,1.76,-24,1
1605213233,2020-11-12 21:33,63.01,1000.52,1026.30,214,8.29,1.67,-25,1
1605213293,2020-11-12 21:34,63.03,1000.54,1026.32,214,8.28,1.67,-25,1
1605213354,2020-11-12 21:35,63.02,1000.52,1026.31,214,8.29,1.67,-25,1
1605213415,2020-11-12 21:36,62.89,1000.51,1026.29,214,8.30,1.65,-24,1
1605213476,2020-11-12 21:37,62.77,1000.52,1026.30,214,8.31,1.64,-25,1
1605213537,2020-11-12 21:38,62.51,1000.50,1026.28,214,8.30,1.57,-24,1
1605213598,2020-11-12 21:39,62.83,1000.50,1026.29,214,8.30,1.64,-24,1
1605213659,2020-11-12 21:40,62.90,1000.46,1026.24,214,8.30,1.66,-25,1
1605213720,2020-11-12 21:42,62.60,1000.46,1026.25,214,8.30,1.59,-27,1
1605213781,2020-11-12 21:43,63.07,1000.47,1026.25,214,8.31,1.70,-24,1
1605213842,2020-11-12 21:44,62.90,1000.46,1026.24,214,8.35,1.70,-24,1
1605213903,2020-11-12 21:45,63.02,1000.44,1026.23,214,8.37,1.75,-25,1
1605213965,2020-11-12 21:46,62.70,1000.46,1026.24,214,8.41,1.71,-25,1
1605214029,2020-11-12 21:47,62.56,1000.46,1026.24,214,8.43,1.70,-24,1
1605214090,2020-11-12 21:48,62.53,1000.46,1026.24,214,8.45,1.72,-25,1
1605214151,2020-11-12 21:49,62.35,1000.46,1026.25,214,8.44,1.66,-24,1
1605214212,2020-11-12 21:50,62.19,1000.43,1026.21,214,8.42,1.61,-24,1
1605214279,2020-11-12 21:51,62.56,1000.45,1026.24,214,8.40,1.67,-25,1
1605214336,2020-11-12 21:52,62.54,1000.45,1026.23,214,8.38,1.65,-25,1
1605214400,2020-11-12 21:53,62.65,1000.42,1026.20,214,8.37,1.67,-25,1
1605214461,2020-11-12 21:54,62.48,1000.42,1026.20,214,8.37,1.63,-24,1
1605214521,2020-11-12 21:55,62.63,1000.43,1026.21,214,8.36,1.65,-24,1
1605214582,2020-11-12 21:56,62.77,1000.45,1026.23,214,8.36,1.68,-24,1
1605214643,2020-11-12 21:57,62.47,1000.43,1026.21,214,8.38,1.63,-25,1
1605214703,2020-11-12 21:58,62.46,1000.42,1026.20,214,8.39,1.64,-25,1
1605214764,2020-11-12 21:59,62.89,1000.44,1026.22,214,8.39,1.74,-24,1
1605214825,2020-11-12 22:00,62.96,1000.48,1026.26,214,8.40,1.76,-25,1
1605214886,2020-11-12 22:01,62.82,1000.46,1026.24,214,8.39,1.72,-24,1
1605215070,2020-11-12 22:04,63.00,1000.47,1026.25,214,8.36,1.73,-24,1
1605215131,2020-11-12 22:05,63.19,1000.45,1026.23,214,8.38,1.79,-24,1
1605215194,2020-11-12 22:06,62.92,1000.44,1026.22,214,8.39,1.74,-24,1
1605215256,2020-11-12 22:07,62.70,1000.43,1026.21,214,8.42,1.73,-25,1
1605215317,2020-11-12 22:08,62.79,1000.44,1026.23,214,8.42,1.74,-24,1
1605215378,2020-11-12 22:09,62.69,1000.43,1026.21,214,8.40,1.70,-24,1
1605215503,2020-11-12 22:11,62.79,1000.38,1026.16,214,8.40,1.72,-25,1
1605215565,2020-11-12 22:12,62.85,1000.36,1026.15,214,8.42,1.76,-24,1
1605215627,2020-11-12 22:13,62.52,1000.35,1026.14,214,8.43,1.69,-24,1
1605215753,2020-11-12 22:15,62.87,1000.35,1026.13,214,8.39,1.73,-24,1
1605215812,2020-11-12 22:16,63.00,1000.34,1026.12,214,8.37,1.74,-25,1
1605215933,2020-11-12 22:18,63.41,1000.35,1026.14,214,8.34,1.81,-24,1
1605216054,2020-11-12 22:20,63.57,1000.31,1026.09,214,8.35,1.85,-25,1
1605216114,2020-11-12 22:21,63.36,1000.31,1026.09,214,8.37,1.82,-25,1
1605216174,2020-11-12 22:22,63.34,1000.30,1026.08,214,8.38,1.83,-25,1
1605216234,2020-11-12 22:23,63.44,1000.29,1026.07,214,8.39,1.86,-24,1
1605216294,2020-11-12 22:24,63.53,1000.27,1026.06,214,8.39,1.88,-25,1
1605216354,2020-11-12 22:25,63.51,1000.29,1026.07,214,8.38,1.87,-24,1
1605216416,2020-11-12 22:26,64.04,1000.30,1026.08,214,8.37,1.97,-25,1
1605216477,2020-11-12 22:27,63.83,1000.30,1026.09,214,8.36,1.92,-24,1
1605216538,2020-11-12 22:28,64.08,1000.29,1026.07,214,8.35,1.96,-24,1
1605216598,2020-11-12 22:29,64.05,1000.27,1026.05,214,8.35,1.96,-25,1
1605216659,2020-11-12 22:30,63.63,1000.25,1026.03,214,8.38,1.89,-25,1
1605216720,2020-11-12 22:32,63.56,1000.25,1026.03,214,8.39,1.89,-24,1
1605216781,2020-11-12 22:33,63.58,1000.23,1026.01,214,8.42,1.92,-26,1
1605216903,2020-11-12 22:35,63.43,1000.26,1026.05,214,8.44,1.91,-26,1
1605216963,2020-11-12 22:36,63.38,1000.26,1026.04,214,8.40,1.86,-25,1
1605217027,2020-11-12 22:37,63.63,1000.28,1026.07,214,8.38,1.89,-25,1
1605217087,2020-11-12 22:38,63.59,1000.27,1026.05,214,8.39,1.89,-25,1
1605217148,2020-11-12 22:39,63.39,1000.22,1026.00,214,8.39,1.85,-25,1
1605217208,2020-11-12 22:40,63.37,1000.22,1026.00,214,8.39,1.84,-26,1
1605217269,2020-11-12 22:41,63.00,1000.24,1026.02,214,8.39,1.76,-25,1
1605217329,2020-11-12 22:42,63.46,1000.23,1026.01,214,8.40,1.87,-24,1
1605217390,2020-11-12 22:43,63.79,1000.22,1026.00,214,8.39,1.94,-25,1
1605217451,2020-11-12 22:44,63.77,1000.25,1026.03,214,8.39,1.93,-24,1
1605217512,2020-11-12 22:45,63.41,1000.25,1026.04,214,8.40,1.86,-24,1
1605217573,2020-11-12 22:46,63.48,1000.25,1026.04,214,8.39,1.87,-24,1
1605217634,2020-11-12 22:47,63.63,1000.27,1026.06,214,8.41,1.92,-24,1
1605217695,2020-11-12 22:48,63.68,1000.28,1026.07,214,8.40,1.92,-24,1
1605217755,2020-11-12 22:49,63.83,1000.27,1026.05,214,8.43,1.98,-25,1
1605217818,2020-11-12 22:50,63.58,1000.25,1026.03,214,8.44,1.94,-26,1
1605217879,2020-11-12 22:51,63.56,1000.26,1026.04,214,8.43,1.92,-25,1
1605217940,2020-11-12 22:52,63.67,1000.27,1026.05,214,8.42,1.94,-25,1
1605218001,2020-11-12 22:53,63.76,1000.24,1026.02,214,8.42,1.96,-24,1
1605218064,2020-11-12 22:54,63.66,1000.27,1026.05,214,8.43,1.95,-25,1
1605218125,2020-11-12 22:55,63.69,1000.24,1026.03,214,8.40,1.92,-25,1
1605218185,2020-11-12 22:56,63.74,1000.23,1026.01,214,8.40,1.94,-24,1
1605218246,2020-11-12 22:57,63.97,1000.26,1026.05,214,8.39,1.98,-24,1
1605218307,2020-11-12 22:58,64.08,1000.26,1026.05,214,8.38,1.99,-24,1
1605218369,2020-11-12 22:59,64.06,1000.26,1026.04,214,8.38,1.99,-25,1
1605218430,2020-11-12 23:00,64.19,1000.25,1026.03,214,8.37,2.00,-25,1
1605218491,2020-11-12 23:01,64.25,1000.25,1026.04,214,8.36,2.01,-26,1
1605218612,2020-11-12 23:03,64.33,1000.27,1026.06,214,8.35,2.02,-25,1
1605218672,2020-11-12 23:04,64.60,1000.28,1026.06,214,8.35,2.07,-25,1
1605218733,2020-11-12 23:05,64.43,1000.27,1026.05,214,8.34,2.03,-26,1
1605218794,2020-11-12 23:06,64.60,1000.27,1026.06,214,8.34,2.07,-25,1
1605218854,2020-11-12 23:07,64.43,1000.25,1026.03,214,8.35,2.04,-25,1
1605218915,2020-11-12 23:08,64.35,1000.25,1026.04,214,8.36,2.03,-25,1
1605218979,2020-11-12 23:09,64.26,1000.23,1026.02,214,8.34,1.99,-25,1
1605219041,2020-11-12 23:10,64.48,1000.22,1026.01,214,8.31,2.01,-24,1
1605219102,2020-11-12 23:11,64.60,1000.23,1026.02,214,8.28,2.01,-24,1
1605219163,2020-11-12 23:12,64.90,1000.22,1026.00,214,8.26,2.05,-25,1
1605219224,2020-11-12 23:13,65.08,1000.24,1026.02,214,8.21,2.05,-26,1
1605219285,2020-11-12 23:14,65.15,1000.28,1026.06,214,8.19,2.04,-25,1
1605219345,2020-11-12 23:15,65.25,1000.26,1026.04,214,8.17,2.04,-24,1
1605219406,2020-11-12 23:16,65.44,1000.30,1026.09,214,8.17,2.09,-25,1
1605219467,2020-11-12 23:17,65.49,1000.31,1026.09,214,8.17,2.10,-24,1
1605219528,2020-11-12 23:18,65.61,1000.32,1026.10,214,8.17,2.12,-25,1
1605219589,2020-11-12 23:19,65.55,1000.32,1026.11,214,8.18,2.12,-25,1
1605219650,2020-11-12 23:20,65.65,1000.33,1026.11,214,8.21,2.17,-25,1
1605219831,2020-11-12 23:23,65.47,1000.33,1026.11,214,8.25,2.17,-25,1
1605219893,2020-11-12 23:24,65.40,1000.33,1026.12,214,8.27,2.17,-25,1
1605219953,2020-11-12 23:25,65.06,1000.34,1026.12,214,8.29,2.12,-24,1
1605220073,2020-11-12 23:27,64.96,1000.34,1026.12,214,8.32,2.13,-24,1
1605220133,2020-11-12 23:28,64.78,1000.34,1026.13,214,8.32,2.09,-24,1
1605220193,2020-11-12 23:29,64.94,1000.34,1026.12,214,8.32,2.12,-24,1
1605220253,2020-11-12 23:30,65.26,1000.34,1026.12,214,8.32,2.19,-24,1
1605220314,2020-11-12 23:31,64.97,1000.35,1026.14,214,8.31,2.12,-24,1
1605220375,2020-11-12 23:32,64.75,1000.36,1026.14,214,8.30,2.06,-25,1
1605220436,2020-11-12 23:33,65.02,1000.37,1026.15,214,8.29,2.11,-24,1
1605220496,2020-11-12 23:34,65.09,1000.38,1026.17,214,8.30,2.13,-24,1
1605220562,2020-11-12 23:36,65.00,1000.35,1026.14,214,8.28,2.10,-25,1
1605220621,2020-11-12 23:37,65.14,1000.35,1026.14,214,8.29,2.14,-25,1
1605220803,2020-11-12 23:40,65.35,1000.31,1026.10,214,8.30,2.19,-25,1
1605220864,2020-11-12 23:41,65.13,1000.30,1026.09,214,8.33,2.17,-25,1
1605220927,2020-11-12 23:42,64.87,1000.30,1026.08,214,8.32,2.11,-25,1
1605220987,2020-11-12 23:43,64.82,1000.31,1026.10,214,8.30,2.08,-27,1
1605221047,2020-11-12 23:44,64.93,1000.34,1026.13,214,8.29,2.09,-25,1
1605221107,2020-11-12 23:45,64.89,1000.35,1026.13,214,8.29,2.08,-25,1
1605221168,2020-11-12 23:46,65.14,1000.37,1026.15,214,8.28,2.13,-24,1
1605221229,2020-11-12 23:47,65.43,1000.38,1026.16,214,8.28,2.19,-24,1
1605221290,2020-11-12 23:48,65.47,1000.38,1026.17,214,8.27,2.19,-24,1
1605221351,2020-11-12 23:49,65.61,1000.37,1026.15,214,8.26,2.21,-24,1
1605221411,2020-11-12 23:50,65.65,1000.40,1026.18,214,8.26,2.22,-24,1
1605221473,2020-11-12 23:51,65.54,1000.39,1026.17,214,8.27,2.20,-24,1
1605221534,2020-11-12 23:52,65.83,1000.41,1026.19,214,8.28,2.27,-25,1
1605221597,2020-11-12 23:53,65.70,1000.38,1026.16,214,8.29,2.25,-25,1
1605221658,2020-11-12 23:54,65.77,1000.36,1026.14,214,8.30,2.28,-24,1
1605221720,2020-11-12 23:55,65.41,1000.34,1026.12,214,8.32,2.22,-25,1
1605221842,2020-11-12 23:57,65.15,1000.36,1026.14,214,8.33,2.18,-25,1
1605221903,2020-11-12 23:58,65.06,1000.32,1026.10,214,8.31,2.14,-24,1
1605221966,2020-11-12 23:59,65.18,1000.31,1026.10,214,8.30,2.15,-24,1