1605222029,2020-11-13 00:00,65.29,1000.27,1026.05,214,8.31,2.19,-25,1
1605222090,2020-11-13 00:01,65.33,1000.34,1026.12,214,8.29,2.18,-25,1
1605222213,2020-11-13 00:03,65.57,1000.33,1026.12,214,8.27,2.21,-24,1
1605222274,2020-11-13 00:04,65.62,1000.36,1026.14,214,8.27,2.22,-25,1
1605222335,2020-11-13 00:05,65.82,1000.34,1026.13,214,8.25,2.24,-25,1
1605222396,2020-11-13 00:06,65.70,1000.36,1026.14,214,8.23,2.20,-25,1
1605222456,2020-11-13 00:07,65.75,1000.40,1026.18,214,8.22,2.20,-24,1
1605222518,2020-11-13 00:08,65.98,1000.38,1026.16,214,8.23,2.26,-24,1
1605222579,2020-11-13 00:09,65.83,1000.39,1026.18,214,8.23,2.23,-24,1
1605222641,2020-11-13 00:10,65.85,1000.39,1026.17,214,8.25,2.25,-24,1
1605222702,2020-11-13 00:11,65.64,1000.38,1026.17,214,8.25,2.20,-24,1
1605222762,2020-11-13 00:12,65.72,1000.37,1026.15,214,8.23,2.20,-25,1
1605222823,2020-11-13 00:13,65.73,1000.39,1026.17,214,8.23,2.20,-24,1
1605222884,2020-11-13 00:14,65.48,1000.39,1026.17,214,8.23,2.15,-24,1
1605222948,2020-11-13 00:15,65.68,1000.40,1026.18,214,8.24,2.20,-24,1
1605223009,2020-11-13 00:16,65.79,1000.40,1026.18,214,8.26,2.25,-25,1
1605223069,2020-11-13 00:17,65.77,1000.40,1026.18,214,8.27,2.25,-25,1
1605223189,2020-11-13 00:19,65.66,1000.39,1026.18,214,8.27,2.23,-26,1
1605223250,2020-11-13 00:20,65.84,1000.39,1026.17,214,8.29,2.28,-25,1
1605223310,2020-11-13 00:21,65.60,1000.38,1026.16,214,8.30,2.24,-25,1
1605223370,2020-11-13 00:22,65.69,1000.38,1026.16,214,8.32,2.28,-25,1
1605223431,2020-11-13 00:23,65.81,1000.35,1026.14,214,8.32,2.31,-25,1
1605223492,2020-11-13 00:24,65.89,1000.34,1026.12,214,8.32,2.32,-24,1
1605223552,2020-11-13 00:25,65.83,1000.34,1026.13,214,8.31,2.30,-25,1
1605223613,2020-11-13 00:26,65.78,1000.33,1026.11,214,8.30,2.28,-25,1
1605223682,2020-11-13 00:28,65.92,1000.30,1026.08,214,8.29,2.30,-25,1
1605223739,2020-11-13 00:28,66.16,1000.29,1026.08,214,8.31,2.37,-25,1
1605223804,2020-11-13 00:30,65.96,1000.30,1026.09,214,8.31,2.33,-24,1
1605223863,2020-11-13 00:31,66.10,1000.30,1026.08,214,8.30,2.35,-24,1
1605223924,2020-11-13 00:32,65.84,1000.28,1026.06,214,8.28,2.28,-24,1
1605223985,2020-11-13 00:33,66.04,1000.27,1026.05,214,8.28,2.32,-24,1
1605224046,2020-11-13 00:34,66.22,1000.27,1026.05,214,8.28,2.36,-24,1
1605224108,2020-11-13 00:35,66.18,1000.27,1026.05,214,8.27,2.34,-25,1
1605224168,2020-11-13 00:36,66.32,1000.28,1026.07,214,8.27,2.37,-25,1
1605224232,2020-11-13 00:37,66.36,1000.30,1026.08,214,8.27,2.38,-24,1
1605224293,2020-11-13 00:38,66.41,1000.27,1026.05,214,8.27,2.39,-24,1
1605224359,2020-11-13 00:39,66.42,1000.28,1026.06,214,8.29,2.41,-24,1
1605224541,2020-11-13 00:42,65.98,1000.17,1025.95,214,8.37,2.39,-25,1
1605224601,2020-11-13 00:43,65.83,1000.13,1025.91,214,8.38,2.37,-24,1
1605224663,2020-11-13 00:44,65.71,1000.13,1025.91,214,8.40,2.36,-24,1
1605224723,2020-11-13 00:45,65.56,1000.09,1025.87,214,8.39,2.32,-24,1
1605224783,2020-11-13 00:46,65.66,1000.11,1025.89,214,8.38,2.33,-24,1
1605224844,2020-11-13 00:47,65.94,1000.10,1025.88,214,8.37,2.38,-24,1
1605224964,2020-11-13 00:49,65.93,1000.09,1025.88,214,8.30,2.31,-24,1
1605225024,2020-11-13 00:50,66.38,1000.12,1025.91,214,8.29,2.40,-24,1
1605225084,2020-11-13 00:51,66.41,1000.09,1025.87,214,8.29,2.40,-24,1
1605225144,2020-11-13 00:52,66.41,1000.12,1025.90,214,8.30,2.41,-25,1
1605225204,2020-11-13 00:53,66.45,1000.12,1025.90,214,8.29,2.41,-24,1
1605225264,2020-11-13 00:54,66.04,1000.14,1025.92,214,8.28,2.32,-25,1
1605225327,2020-11-13 00:55,66.64,1000.12,1025.90,214,8.27,2.44,-24,1
1605225449,2020-11-13 00:57,66.82,1000.16,1025.94,214,8.29,2.49,-25,1
1605225510,2020-11-13 00:58,66.78,1000.15,1025.93,214,8.31,2.50,-25,1
1605225631,2020-11-13 01:00,66.51,1000.13,1025.91,214,8.31,2.45,-25,1
1605225692,2020-11-13 01:01,66.50,1000.12,1025.90,214,8.31,2.44,-24,1
1605225875,2020-11-13 01:04,66.60,1000.13,1025.92,214,8.30,2.46,-25,1
1605225944,2020-11-13 01:05,66.46,1000.16,1025.95,214,8.31,2.44,-24,1
1605226001,2020-11-13 01:06,66.36,1000.18,1025.97,214,8.31,2.42,-25,1
1605226064,2020-11-13 01:07,66.55,1000.16,1025.94,214,8.32,2.46,-25,1
1605226125,2020-11-13 01:08,66.48,1000.17,1025.95,214,8.33,2.46,-25,1
1605226185,2020-11-13 01:09,66.56,1000.12,1025.91,214,8.33,2.48,-25,1
1605226252,2020-11-13 01:10,66.71,1000.11,1025.89,214,8.33,2.51,-24,1
1605226310,2020-11-13 01:11,66.45,1000.12,1025.90,214,8.35,2.47,-25,1
1605226371,2020-11-13 01:12,66.46,1000.13,1025.92,214,8.35,2.47,-25,1
1605226432,2020-11-13 01:13,66.50,1000.14,1025.92,214,8.34,2.47,-25,1
1605226494,2020-11-13 01:14,66.38,1000.13,1025.91,214,8.28,2.39,-25,1
1605226555,2020-11-13 01:15,66.76,1000.12,1025.91,214,8.23,2.42,-25,1
1605226616,2020-11-13 01:16,66.85,1000.12,1025.91,214,8.24,2.45,-24,1
1605226677,2020-11-13 01:17,67.01,1000.12,1025.90,214,8.26,2.50,-25,1
1605226738,2020-11-13 01:18,67.06,1000.08,1025.86,214,8.28,2.53,-24,1
1605226799,2020-11-13 01:19,67.04,1000.07,1025.85,214,8.33,2.58,-25,1
1605226862,2020-11-13 01:21,67.13,1000.06,1025.84,214,8.33,2.60,-24,1
1605226923,2020-11-13 01:22,67.13,1000.06,1025.84,214,8.33,2.60,-24,1
1605226983,2020-11-13 01:23,66.93,1000.06,1025.84,214,8.34,2.56,-24,1
1605227044,2020-11-13 01:24,66.80,1000.05,1025.83,214,8.35,2.54,-24,1
1605227110,2020-11-13 01:25,66.76,1000.06,1025.85,214,8.33,2.52,-25,1
1605227168,2020-11-13 01:26,66.96,1000.04,1025.83,214,8.31,2.54,-24,1
1605227229,2020-11-13 01:27,67.08,1000.08,1025.87,214,8.31,2.57,-25,1
1605227290,2020-11-13 01:28,67.22,1000.08,1025.87,214,8.29,2.58,-25,1
1605227356,2020-11-13 01:29,67.00,1000.09,1025.87,214,8.29,2.53,-25,1
1605227476,2020-11-13 01:31,66.88,1000.07,1025.85,214,8.33,2.54,-25,1
1605227537,2020-11-13 01:32,66.92,1000.06,1025.84,214,8.34,2.56,-24,1
1605227598,2020-11-13 01:33,66.80,1000.10,1025.89,214,8.35,2.54,-25,1
1605227659,2020-11-13 01:34,66.77,1000.13,1025.91,214,8.35,2.54,-24,1
1605227723,2020-11-13 01:35,66.71,1000.18,1025.96,214,8.32,2.50,-24,1
1605227784,2020-11-13 01:36,66.75,1000.14,1025.92,214,8.31,2.50,-24,1
1605227845,2020-11-13 01:37,66.91,1000.16,1025.95,214,8.31,2.53,-25,1
1605227906,2020-11-13 01:38,66.81,1000.16,1025.94,214,8.33,2.53,-25,1
1605227967,2020-11-13 01:39,67.04,1000.16,1025.95,214,8.35,2.60,-24,1
1605228028,2020-11-13 01:40,66.98,1000.11,1025.90,214,8.37,2.60,-25,1
1605228089,2020-11-13 01:41,66.70,1000.07,1025.85,214,8.38,2.55,-25,1
1605228150,2020-11-13 01:42,66.72,1000.06,1025.84,214,8.39,2.57,-25,1
1605228210,2020-11-13 01:43,66.72,1000.05,1025.84,214,8.41,2.59,-24,1
1605228271,2020-11-13 01:44,66.52,1000.04,1025.83,214,8.40,2.53,-24,1
1605228393,2020-11-13 01:46,66.62,1000.07,1025.85,214,8.35,2.51,-24,1
1605228455,2020-11-13 01:47,66.51,1000.06,1025.84,214,8.35,2.48,-25,1
1605228516,2020-11-13 01:48,66.52,1000.06,1025.85,214,8.33,2.47,-25,1
1605228577,2020-11-13 01:49,66.90,1000.07,1025.85,214,8.30,2.52,-24,1
1605228638,2020-11-13 01:50,67.02,1000.07,1025.86,214,8.29,2.54,-24,1
1605228699,2020-11-13 01:51,67.14,1000.07,1025.85,214,8.27,2.54,-24,1
1605228760,2020-11-13 01:52,67.04,1000.06,1025.84,214,8.30,2.55,-24,1
1605228823,2020-11-13 01:53,66.90,1000.07,1025.85,214,8.30,2.52,-25,1
1605228884,2020-11-13 01:54,67.00,1000.08,1025.87,214,8.28,2.52,-24,1
1605228945,2020-11-13 01:55,67.20,1000.08,1025.86,214,8.28,2.56,-25,1
1605229006,2020-11-13 01:56,67.25,1000.07,1025.85,214,8.27,2.56,-25,1
1605229128,2020-11-13 01:58,67.10,1000.00,1025.79,214,8.31,2.57,-24,1
1605229189,2020-11-13 01:59,67.15,999.98,1025.76,214,8.33,2.60,-25,1
1605229249,2020-11-13 02:00,67.08,999.97,1025.75,214,8.37,2.62,-24,1
1605229310,2020-11-13 02:01,67.23,999.92,1025.70,214,8.39,2.68,-26,1
1605229432,2020-11-13 02:03,67.36,999.95,1025.73,214,8.32,2.63,-25,1
1605229493,2020-11-13 02:04,67.21,999.98,1025.77,214,8.26,2.54,-25,1
1605229553,2020-11-13 02:05,67.39,999.97,1025.76,214,8.24,2.56,-24,1
1605229614,2020-11-13 02:06,67.73,1000.00,1025.78,214,8.20,2.60,-24,1
1605229675,2020-11-13 02:07,67.80,999.98,1025.77,214,8.21,2.62,-25,1
1605229737,2020-11-13 02:08,67.87,1000.01,1025.79,214,8.22,2.65,-25,1
1605229798,2020-11-13 02:09,67.82,999.94,1025.72,214,8.25,2.66,-25,1
1605229860,2020-11-13 02:11,67.68,999.92,1025.70,214,8.27,2.65,-25,1
1605229921,2020-11-13 02:12,67.70,999.96,1025.74,214,8.28,2.67,-24,1
1605229982,2020-11-13 02:13,67.61,999.96,1025.74,214,8.26,2.63,-24,1
1605230043,2020-11-13 02:14,67.75,999.93,1025.72,214,8.25,2.65,-24,1
1605230110,2020-11-13 02:15,67.93,999.96,1025.75,214,8.25,2.69,-25,1
1605230173,2020-11-13 02:16,67.66,999.96,1025.75,214,8.23,2.61,-25,1
1605230231,2020-11-13 02:17,67.82,1000.01,1025.79,214,8.23,2.64,-25,1
1605230292,2020-11-13 02:18,67.97,999.96,1025.74,214,8.24,2.69,-24,1
1605230355,2020-11-13 02:19,68.15,999.96,1025.75,214,8.24,2.72,-24,1
1605230416,2020-11-13 02:20,68.18,999.93,1025.71,214,8.24,2.73,-24,1
1605230540,2020-11-13 02:22,68.15,999.96,1025.74,214,8.23,2.71,-24,1
1605230601,2020-11-13 02:23,68.24,999.95,1025.73,214,8.23,2.73,-25,1
1605230661,2020-11-13 02:24,68.06,999.96,1025.75,214,8.24,2.70,-25,1
1605230726,2020-11-13 02:25,68.01,999.93,1025.71,214,8.25,2.70,-25,1
1605230785,2020-11-13 02:26,68.20,999.95,1025.73,214,8.27,2.76,-24,1
1605230846,2020-11-13 02:27,68.02,999.92,1025.70,214,8.27,2.72,-25,1
1605230907,2020-11-13 02:28,67.97,999.89,1025.67,214,8.28,2.72,-24,1
1605230968,2020-11-13 02:29,67.80,999.86,1025.65,214,8.29,2.70,-25,1
1605231028,2020-11-13 02:30,67.83,999.82,1025.61,214,8.30,2.71,-24,1
1605231089,2020-11-13 02:31,67.69,999.87,1025.65,214,8.31,2.69,-24,1
1605231150,2020-11-13 02:32,67.57,999.85,1025.63,214,8.29,2.65,-23,1
1605231211,2020-11-13 02:33,67.76,999.85,1025.63,214,8.30,2.70,-24,1
1605231272,2020-11-13 02:34,67.75,999.82,1025.60,214,8.29,2.69,-23,1
1605231332,2020-11-13 02:35,67.86,999.78,1025.56,214,8.30,2.72,-25,1
1605231392,2020-11-13 02:36,67.80,999.80,1025.58,214,8.29,2.70,-24,1
1605231452,2020-11-13 02:37,67.98,999.78,1025.56,214,8.26,2.71,-25,1
1605231512,2020-11-13 02:38,68.28,999.83,1025.61,214,8.27,2.78,-25,1
1605231572,2020-11-13 02:39,68.39,999.83,1025.61,214,8.27,2.80,-25,1
1605231632,2020-11-13 02:40,68.20,999.80,1025.58,214,8.27,2.76,-25,1
1605231692,2020-11-13 02:41,68.04,999.80,1025.58,214,8.27,2.73,-25,1
1605231752,2020-11-13 02:42,68.07,999.83,1025.61,214,8.27,2.73,-25,1
1605231813,2020-11-13 02:43,68.37,999.81,1025.59,214,8.27,2.80,-25,1
1605231873,2020-11-13 02:44,68.52,999.85,1025.63,214,8.28,2.84,-25,1
1605231933,2020-11-13 02:45,68.51,999.85,1025.63,214,8.27,2.83,-23,1
1605231993,2020-11-13 02:46,68.60,999.82,1025.60,214,8.27,2.84,-24,1
1605232053,2020-11-13 02:47,68.50,999.81,1025.60,214,8.27,2.82,-24,1
1605232113,2020-11-13 02:48,68.44,999.81,1025.60,214,8.28,2.82,-24,1
1605232173,2020-11-13 02:49,68.58,999.79,1025.57,214,8.28,2.85,-24,1
1605232233,2020-11-13 02:50,68.50,999.77,1025.55,214,8.28,2.83,-24,1
1605232293,2020-11-13 02:51,68.46,999.78,1025.57,214,8.29,2.83,-24,1
1605232354,2020-11-13 02:52,68.30,999.75,1025.54,214,8.29,2.80,-24,1
1605232414,2020-11-13 02:53,68.29,999.76,1025.54,214,8.28,2.79,-23,1
1605232474,2020-11-13 02:54,68.52,999.77,1025.55,214,8.28,2.84,-25,1
1605232534,2020-11-13 02:55,68.51,999.78,1025.56,214,8.28,2.84,-24,1
1605232594,2020-11-13 02:56,68.67,999.74,1025.52,214,8.29,2.88,-25,1
1605232654,2020-11-13 02:57,68.51,999.76,1025.54,214,8.28,2.84,-24,1
1605232714,2020-11-13 02:58,68.66,999.74,1025.52,214,8.29,2.87,-24,1
1605232775,2020-11-13 02:59,68.73,999.73,1025.51,214,8.28,2.88,-24,1
1605232835,2020-11-13 03:00,68.61,999.73,1025.52,214,8.28,2.86,-25,1
1605232896,2020-11-13 03:01,68.58,999.75,1025.53,214,8.27,2.84,-25,1
1605233017,2020-11-13 03:03,68.94,999.73,1025.52,214,8.27,2.91,-24,1
1605233078,2020-11-13 03:04,68.84,999.69,1025.47,214,8.28,2.90,-25,1
1605233139,2020-11-13 03:05,68.84,999.68,1025.47,214,8.28,2.90,-25,1
1605233200,2020-11-13 03:06,68.80,999.69,1025.48,214,8.30,2.91,-23,1
1605233262,2020-11-13 03:07,68.52,999.68,1025.46,214,8.32,2.87,-24,1
1605233325,2020-11-13 03:08,68.49,999.68,1025.46,214,8.33,2.88,-25,1
1605233386,2020-11-13 03:09,68.30,999.68,1025.46,214,8.33,2.84,-25,1
1605233449,2020-11-13 03:10,68.17,999.63,1025.41,214,8.32,2.80,-24,1
1605233510,2020-11-13 03:11,68.32,999.67,1025.45,214,8.32,2.83,-24,1
1605233571,2020-11-13 03:12,68.45,999.66,1025.44,214,8.33,2.87,-25,1
1605233634,2020-11-13 03:13,68.46,999.65,1025.43,214,8.32,2.86,-25,1
1605233695,2020-11-13 03:14,68.38,999.66,1025.45,214,8.33,2.86,-25,1
1605233756,2020-11-13 03:15,68.26,999.62,1025.40,214,8.34,2.84,-25,1
1605233817,2020-11-13 03:16,68.39,999.55,1025.34,214,8.35,2.88,-24,1
1605233878,2020-11-13 03:17,68.54,999.60,1025.38,214,8.33,2.89,-24,1
1605233939,2020-11-13 03:18,68.38,999.59,1025.38,214,8.32,2.85,-25,1
1605234000,2020-11-13 03:20,68.20,999.60,1025.38,214,8.32,2.81,-25,1
1605234061,2020-11-13 03:21,68.37,999.59,1025.37,214,8.30,2.83,-25,1
1605234122,2020-11-13 03:22,68.62,999.61,1025.39,214,8.30,2.88,-25,1
1605234182,2020-11-13 03:23,68.59,999.59,1025.37,214,8.30,2.87,-25,1
1605234243,2020-11-13 03:24,68.34,999.59,1025.37,214,8.30,2.82,-24,1
1605234312,2020-11-13 03:25,68.31,999.59,1025.37,214,8.31,2.82,-25,1
1605234369,2020-11-13 03:26,68.57,999.58,1025.36,214,8.31,2.88,-24,1
1605234430,2020-11-13 03:27,68.45,999.59,1025.38,214,8.31,2.85,-24,1
1605234491,2020-11-13 03:28,68.55,999.59,1025.37,214,8.31,2.87,-24,1
1605234554,2020-11-13 03:29,68.19,999.60,1025.39,214,8.30,2.79,-25,1
1605234614,2020-11-13 03:30,68.20,999.59,1025.37,214,8.29,2.78,-25,1
1605234675,2020-11-13 03:31,68.42,999.56,1025.35,214,8.30,2.83,-25,1
1605234735,2020-11-13 03:32,68.76,999.59,1025.37,214,8.30,2.90,-25,1
1605234795,2020-11-13 03:33,68.90,999.59,1025.37,214,8.32,2.95,-25,1
1605234856,2020-11-13 03:34,69.07,999.59,1025.37,214,8.31,2.98,-34,1
1605234917,2020-11-13 03:35,69.17,999.61,1025.39,214,8.30,2.99,-24,1
1605234977,2020-11-13 03:36,69.13,999.61,1025.40,214,8.31,2.99,-24,1
1605235038,2020-11-13 03:37,69.01,999.62,1025.41,214,8.31,2.97,-25,1
1605235099,2020-11-13 03:38,68.96,999.60,1025.38,214,8.31,2.96,-25,1
1605235159,2020-11-13 03:39,69.22,999.59,1025.38,214,8.31,3.01,-24,1
1605235219,2020-11-13 03:40,69.13,999.60,1025.38,214,8.32,3.00,-24,1
1605235279,2020-11-13 03:41,69.08,999.59,1025.38,214,8.32,2.99,-24,1
1605235340,2020-11-13 03:42,68.94,999.55,1025.33,214,8.32,2.96,-25,1
1605235401,2020-11-13 03:43,69.06,999.57,1025.35,214,8.33,3.00,-24,1
1605235463,2020-11-13 03:44,69.05,999.55,1025.34,214,8.33,2.99,-25,1
1605235523,2020-11-13 03:45,68.93,999.54,1025.33,214,8.33,2.97,-24,1
1605235584,2020-11-13 03:46,68.73,999.51,1025.29,214,8.35,2.95,-25,1
1605235645,2020-11-13 03:47,68.60,999.47,1025.26,214,8.35,2.92,-26,1
1605235711,2020-11-13 03:48,68.61,999.48,1025.26,214,8.35,2.92,-24,1
1605235770,2020-11-13 03:49,68.43,999.48,1025.26,214,8.36,2.89,-25,1
1605235831,2020-11-13 03:50,68.33,999.46,1025.24,214,8.36,2.87,-24,1
1605235892,2020-11-13 03:51,68.55,999.46,1025.24,214,8.38,2.94,-24,1
1605236141,2020-11-13 03:55,68.61,999.42,1025.21,214,8.41,2.98,-25,1
1605236202,2020-11-13 03:56,68.41,999.43,1025.22,214,8.41,2.94,-25,1
1605236263,2020-11-13 03:57,68.38,999.41,1025.20,214,8.41,2.93,-24,1
1605236330,2020-11-13 03:58,68.40,999.44,1025.22,214,8.41,2.94,-24,1
1605236387,2020-11-13 03:59,68.20,999.42,1025.21,214,8.40,2.88,-25,1
1605236450,2020-11-13 04:00,68.43,999.43,1025.21,214,8.42,2.95,-24,1
1605236515,2020-11-13 04:01,68.53,999.39,1025.17,214,8.42,2.97,-25,1
1605236635,2020-11-13 04:03,68.42,999.38,1025.17,214,8.41,2.94,-25,1
1605236695,2020-11-13 04:04,68.60,999.42,1025.20,214,8.41,2.98,-25,1
1605236756,2020-11-13 04:05,68.55,999.42,1025.20,214,8.41,2.97,-25,1
1605236816,2020-11-13 04:06,68.70,999.41,1025.19,214,8.41,3.00,-24,1
1605236877,2020-11-13 04:07,68.65,999.39,1025.17,214,8.40,2.98,-24,1
1605236938,2020-11-13 04:08,68.85,999.41,1025.19,214,8.41,3.03,-24,1
1605237001,2020-11-13 04:10,68.97,999.41,1025.19,214,8.41,3.05,-25,1
1605237062,2020-11-13 04:11,68.98,999.39,1025.18,214,8.41,3.06,-25,1
1605237123,2020-11-13 04:12,68.92,999.41,1025.19,214,8.42,3.05,-24,1
1605237184,2020-11-13 04:13,68.55,999.40,1025.18,214,8.42,2.98,-24,1
1605237245,2020-11-13 04:14,68.17,999.38,1025.16,214,8.42,2.90,-25,1
1605237305,2020-11-13 04:15,68.39,999.39,1025.17,214,8.43,2.95,-24,1
1605237369,2020-11-13 04:16,68.83,999.41,1025.19,214,8.44,3.05,-24,1
1605237432,2020-11-13 04:17,68.13,999.40,1025.18,214,8.45,2.92,-24,1
1605237495,2020-11-13 04:18,68.13,999.40,1025.18,214,8.43,2.90,-25,1
1605237559,2020-11-13 04:19,67.86,999.40,1025.18,214,8.41,2.82,-24,1
1605237619,2020-11-13 04:20,68.04,999.44,1025.23,214,8.41,2.86,-24,1
1605237680,2020-11-13 04:21,67.89,999.46,1025.25,214,8.43,2.85,-25,1
1605237741,2020-11-13 04:22,67.97,999.47,1025.25,214,8.43,2.87,-24,1
1605237802,2020-11-13 04:23,68.15,999.47,1025.25,214,8.45,2.92,-25,1
1605237863,2020-11-13 04:24,68.21,999.47,1025.25,214,8.47,2.95,-24,1
1605237924,2020-11-13 04:25,68.04,999.48,1025.26,214,8.48,2.93,-25,1
1605237985,2020-11-13 04:26,67.79,999.44,1025.22,214,8.50,2.90,-25,1
1605238045,2020-11-13 04:27,67.95,999.41,1025.19,214,8.52,2.95,-25,1
1605238109,2020-11-13 04:28,67.93,999.47,1025.25,214,8.53,2.95,-24,1
1605238172,2020-11-13 04:29,67.98,999.49,1025.28,214,8.53,2.96,-24,1
1605238233,2020-11-13 04:30,68.19,999.49,1025.27,214,8.54,3.02,-24,1
1605238294,2020-11-13 04:31,67.93,999.52,1025.31,214,8.53,2.95,-25,1
1605238356,2020-11-13 04:32,67.85,999.50,1025.28,214,8.53,2.94,-24,1
1605238417,2020-11-13 04:33,67.81,999.46,1025.24,214,8.53,2.93,-25,1
1605238480,2020-11-13 04:34,67.79,999.51,1025.29,214,8.53,2.92,-24,1
1605238541,2020-11-13 04:35,68.00,999.48,1025.26,214,8.51,2.95,-24,1
1605238603,2020-11-13 04:36,68.03,999.49,1025.27,214,8.47,2.92,-24,1
1605238664,2020-11-13 04:37,68.43,999.49,1025.28,214,8.47,3.00,-24,1
1605238725,2020-11-13 04:38,68.55,999.48,1025.26,214,8.48,3.04,-24,1
1605238786,2020-11-13 04:39,68.36,999.47,1025.25,214,8.51,3.02,-24,1
1605238847,2020-11-13 04:40,68.21,999.48,1025.27,214,8.50,2.98,-24,1
1605238907,2020-11-13 04:41,68.34,999.49,1025.27,214,8.52,3.03,-24,1
1605238968,2020-11-13 04:42,68.41,999.50,1025.28,214,8.53,3.05,-25,1
1605239029,2020-11-13 04:43,68.15,999.52,1025.30,214,8.52,2.99,-25,1
1605239090,2020-11-13 04:44,68.11,999.54,1025.32,214,8.53,2.99,-24,1
1605239152,2020-11-13 04:45,67.93,999.54,1025.32,214,8.53,2.95,-24,1
1605239213,2020-11-13 04:46,68.23,999.52,1025.30,214,8.55,3.04,-24,1
1605239274,2020-11-13 04:47,68.17,999.54,1025.32,214,8.55,3.02,-24,1
1605239337,2020-11-13 04:48,68.43,999.52,1025.30,214,8.57,3.10,-24,1
1605239398,2020-11-13 04:49,68.46,999.52,1025.31,214,8.57,3.10,-25,1
1605239460,2020-11-13 04:51,68.45,999.50,1025.29,214,8.56,3.09,-25,1
1605239584,2020-11-13 04:53,68.22,999.50,1025.28,214,8.53,3.01,-24,1
1605239645,2020-11-13 04:54,68.24,999.50,1025.28,214,8.52,3.01,-25,1
1605239706,2020-11-13 04:55,68.07,999.50,1025.29,214,8.55,3.00,-25,1
1605239769,2020-11-13 04:56,68.19,999.51,1025.29,214,8.55,3.03,-25,1
1605239833,2020-11-13 04:57,68.11,999.50,1025.29,214,8.56,3.02,-25,1
1605239893,2020-11-13 04:58,68.13,999.51,1025.30,214,8.56,3.03,-25,1
1605239954,2020-11-13 04:59,68.19,999.49,1025.28,214,8.56,3.04,-24,1
1605240014,2020-11-13 05:00,68.23,999.49,1025.27,214,8.56,3.05,-24,1
1605240074,2020-11-13 05:01,68.32,999.49,1025.28,214,8.56,3.06,-25,1
1605240199,2020-11-13 05:03,68.37,999.53,1025.31,214,8.56,3.07,-24,1
1605240261,2020-11-13 05:04,68.41,999.54,1025.32,214,8.57,3.09,-25,1
1605240322,2020-11-13 05:05,68.23,999.52,1025.30,214,8.57,3.06,-24,1
1605240389,2020-11-13 05:06,68.37,999.55,1025.33,214,8.58,3.09,-25,1
1605240446,2020-11-13 05:07,68.50,999.53,1025.32,214,8.59,3.13,-25,1
1605240507,2020-11-13 05:08,68.42,999.49,1025.28,214,8.59,3.11,-25,1
1605240573,2020-11-13 05:09,67.93,999.48,1025.26,214,8.59,3.01,-25,1
1605240632,2020-11-13 05:10,67.67,999.49,1025.27,214,8.60,2.97,-25,1
1605240693,2020-11-13 05:11,67.90,999.49,1025.27,214,8.60,3.01,-25,1
1605240753,2020-11-13 05:12,67.89,999.53,1025.31,214,8.59,3.00,-24,1
1605240817,2020-11-13 05:13,67.63,999.51,1025.29,214,8.58,2.94,-24,1
1605240879,2020-11-13 05:14,67.73,999.50,1025.29,214,8.58,2.96,-24,1
1605240947,2020-11-13 05:15,67.65,999.53,1025.31,214,8.58,2.94,-24,1
1605241005,2020-11-13 05:16,67.51,999.50,1025.28,214,8.58,2.92,-24,1
1605241069,2020-11-13 05:17,67.63,999.51,1025.29,214,8.55,2.91,-25,1
1605241129,2020-11-13 05:18,67.72,999.49,1025.27,214,8.55,2.93,-24,1
1605241190,2020-11-13 05:19,68.18,999.48,1025.27,214,8.55,3.02,-24,1
1605241251,2020-11-13 05:20,68.18,999.48,1025.26,214,8.56,3.03,-25,1
1605241311,2020-11-13 05:21,67.89,999.47,1025.25,214,8.56,2.98,-24,1
1605241372,2020-11-13 05:22,67.95,999.47,1025.25,214,8.56,2.99,-24,1
1605241432,2020-11-13 05:23,68.18,999.46,1025.24,214,8.56,3.03,-24,1
1605241493,2020-11-13 05:24,68.34,999.48,1025.26,214,8.57,3.08,-24,1
1605241554,2020-11-13 05:25,68.27,999.46,1025.24,214,8.57,3.06,-24,1
1605241619,2020-11-13 05:26,68.25,999.45,1025.24,214,8.57,3.06,-24,1
1605241678,2020-11-13 05:27,67.91,999.44,1025.23,214,8.57,2.99,-25,1
1605241739,2020-11-13 05:28,68.14,999.47,1025.25,214,8.56,3.03,-24,1
1605241800,2020-11-13 05:30,68.05,999.48,1025.26,214,8.55,3.00,-25,1
1605241860,2020-11-13 05:31,68.13,999.48,1025.26,214,8.50,2.97,-24,1
1605241921,2020-11-13 05:32,67.88,999.49,1025.27,214,8.51,2.93,-24,1
1605242045,2020-11-13 05:34,68.26,999.51,1025.29,214,8.54,3.03,-24,1
1605242105,2020-11-13 05:35,68.26,999.52,1025.30,214,8.56,3.05,-24,1
1605242165,2020-11-13 05:36,68.26,999.51,1025.29,214,8.56,3.05,-24,1
1605242227,2020-11-13 05:37,68.32,999.49,1025.28,214,8.57,3.07,-24,1
1605242289,2020-11-13 05:38,68.21,999.49,1025.27,214,8.57,3.05,-24,1
1605242350,2020-11-13 05:39,68.04,999.49,1025.27,214,8.58,3.02,-25,1
1605242417,2020-11-13 05:40,68.19,999.47,1025.25,214,8.59,3.07,-25,1
1605242475,2020-11-13 05:41,68.29,999.46,1025.24,214,8.60,3.10,-25,1
1605242536,2020-11-13 05:42,68.42,999.51,1025.29,214,8.60,3.12,-25,1
1605242598,2020-11-13 05:43,68.33,999.45,1025.24,214,8.62,3.12,-24,1
1605242659,2020-11-13 05:44,68.38,999.46,1025.24,214,8.64,3.15,-25,1
1605242783,2020-11-13 05:46,68.21,999.44,1025.22,214,8.65,3.13,-24,1
1605242844,2020-11-13 05:47,68.23,999.46,1025.24,214,8.65,3.13,-25,1
1605242911,2020-11-13 05:48,68.28,999.44,1025.23,214,8.66,3.15,-25,1
1605242968,2020-11-13 05:49,68.13,999.43,1025.21,214,8.66,3.12,-25,1
1605243029,2020-11-13 05:50,68.12,999.46,1025.24,214,8.66,3.12,-24,1
1605243090,2020-11-13 05:51,68.01,999.42,1025.21,214,8.67,3.10,-25,1
1605243151,2020-11-13 05:52,68.02,999.42,1025.20,214,8.68,3.12,-25,1
1605243214,2020-11-13 05:53,67.74,999.41,1025.19,214,8.68,3.06,-24,1
1605243275,2020-11-13 05:54,67.73,999.39,1025.17,214,8.69,3.07,-25,1
1605243336,2020-11-13 05:55,67.72,999.42,1025.20,214,8.69,3.06,-24,1
1605243397,2020-11-13 05:56,67.86,999.41,1025.19,214,8.70,3.10,-25,1
1605243463,2020-11-13 05:57,67.92,999.39,1025.17,214,8.71,3.12,-24,1
1605243584,2020-11-13 05:59,67.70,999.40,1025.19,214,8.71,3.08,-24,1
1605243645,2020-11-13 06:00,67.96,999.40,1025.18,214,8.73,3.15,-24,1
1605243708,2020-11-13 06:01,68.00,999.40,1025.19,214,8.74,3.17,-25,1
1605243829,2020-11-13 06:03,67.69,999.42,1025.21,214,8.75,3.12,-24,1
1605243890,2020-11-13 06:04,67.79,999.42,1025.21,214,8.74,3.13,-25,1
1605244014,2020-11-13 06:06,68.26,999.46,1025.24,214,8.76,3.24,-25,1
1605244075,2020-11-13 06:07,67.95,999.47,1025.26,214,8.78,3.20,-25,1
1605244136,2020-11-13 06:08,67.85,999.45,1025.24,214,8.78,3.18,-24,1
1605244197,2020-11-13 06:09,67.87,999.45,1025.23,214,8.80,3.20,-25,1
1605244258,2020-11-13 06:10,67.41,999.43,1025.22,214,8.81,3.11,-25,1
1605244319,2020-11-13 06:11,67.39,999.45,1025.24,214,8.82,3.12,-24,1
1605244380,2020-11-13 06:13,67.04,999.45,1025.23,214,8.83,3.06,-25,1
1605244440,2020-11-13 06:14,67.01,999.47,1025.26,214,8.84,3.06,-25,1
1605244501,2020-11-13 06:15,66.55,999.48,1025.26,214,8.82,2.94,-24,1
1605244562,2020-11-13 06:16,65.87,999.53,1025.32,214,8.68,2.66,-24,1
1605244622,2020-11-13 06:17,66.10,999.51,1025.30,214,8.57,2.61,-24,1
1605244682,2020-11-13 06:18,66.08,999.53,1025.31,214,8.60,2.63,-24,1
1605244745,2020-11-13 06:19,65.79,999.53,1025.32,214,8.49,2.47,-24,1
1605244805,2020-11-13 06:20,66.35,999.57,1025.35,214,8.35,2.45,-25,1
1605244865,2020-11-13 06:21,66.24,999.51,1025.29,214,8.41,2.48,-25,1
1605244926,2020-11-13 06:22,66.08,999.51,1025.30,214,8.46,2.50,-24,1
1605244986,2020-11-13 06:23,66.14,999.52,1025.30,214,8.54,2.59,-25,1
1605245046,2020-11-13 06:24,66.02,999.51,1025.30,214,8.52,2.54,-25,1
1605245109,2020-11-13 06:25,66.06,999.53,1025.31,214,8.46,2.49,-24,1
1605245170,2020-11-13 06:26,66.25,999.53,1025.31,214,8.45,2.52,-24,1
1605245231,2020-11-13 06:27,66.11,999.53,1025.32,214,8.52,2.56,-24,1
1605245291,2020-11-13 06:28,65.99,999.55,1025.34,214,8.57,2.58,-25,1
1605245352,2020-11-13 06:29,65.95,999.58,1025.36,214,8.60,2.60,-24,1
1605245413,2020-11-13 06:30,66.03,999.57,1025.35,214,8.60,2.62,-24,1
1605245473,2020-11-13 06:31,65.77,999.56,1025.35,214,8.59,2.56,-25,1
1605245533,2020-11-13 06:32,65.95,999.55,1025.34,214,8.57,2.58,-25,1
1605245594,2020-11-13 06:33,65.91,999.58,1025.36,214,8.52,2.52,-25,1
1605245655,2020-11-13 06:34,66.22,999.58,1025.37,214,8.40,2.47,-25,1
1605245716,2020-11-13 06:35,66.06,999.58,1025.36,214,8.45,2.48,-25,1
1605245777,2020-11-13 06:36,66.32,999.54,1025.32,214,8.44,2.53,-25,1
1605245839,2020-11-13 06:37,66.52,999.58,1025.37,214,8.31,2.45,-25,1
1605245899,2020-11-13 06:38,66.60,999.57,1025.35,214,8.29,2.45,-24,1
1605245960,2020-11-13 06:39,66.56,999.55,1025.34,214,8.28,2.43,-25,1
1605246021,2020-11-13 06:40,66.64,999.58,1025.37,214,8.32,2.48,-23,1
1605246088,2020-11-13 06:41,66.96,999.58,1025.36,214,8.17,2.41,-25,1
1605246145,2020-11-13 06:42,67.28,999.63,1025.42,214,8.08,2.39,-24,1
1605246206,2020-11-13 06:43,67.69,999.62,1025.41,214,8.01,2.41,-25,1
1605246269,2020-11-13 06:44,67.67,999.62,1025.40,214,8.05,2.44,-25,1
1605246330,2020-11-13 06:45,67.94,999.65,1025.43,214,7.99,2.44,-24,1
1605246391,2020-11-13 06:46,68.32,999.64,1025.42,214,7.88,2.41,-24,1
1605246454,2020-11-13 06:47,68.39,999.63,1025.42,214,7.93,2.47,-25,1
1605246515,2020-11-13 06:48,68.23,999.65,1025.43,214,7.95,2.46,-24,1
1605246575,2020-11-13 06:49,68.19,999.66,1025.44,214,7.99,2.49,-25,1
1605246636,2020-11-13 06:50,68.11,999.69,1025.48,214,8.00,2.48,-24,1
1605246696,2020-11-13 06:51,68.32,999.67,1025.45,214,7.95,2.48,-24,1
1605246757,2020-11-13 06:52,68.39,999.68,1025.46,214,7.86,2.41,-24,1
1605246817,2020-11-13 06:53,68.50,999.64,1025.43,214,7.93,2.50,-24,1
1605246878,2020-11-13 06:54,68.42,999.64,1025.42,214,8.00,2.55,-24,1
1605246939,2020-11-13 06:55,68.22,999.64,1025.42,214,8.07,2.57,-25,1
1605246999,2020-11-13 06:56,68.02,999.63,1025.41,214,8.09,2.55,-24,1
1605247060,2020-11-13 06:57,68.03,999.61,1025.39,214,8.00,2.47,-24,1
1605247121,2020-11-13 06:58,68.69,999.60,1025.39,214,7.91,2.52,-24,1
1605247183,2020-11-13 06:59,68.88,999.59,1025.37,214,7.86,2.51,-24,1
1605247244,2020-11-13 07:00,68.56,999.61,1025.39,214,7.99,2.57,-24,1
1605247305,2020-11-13 07:01,68.45,999.58,1025.36,214,8.00,2.55,-24,1
1605247425,2020-11-13 07:03,68.63,999.60,1025.38,214,7.88,2.48,-24,1
1605247486,2020-11-13 07:04,68.83,999.60,1025.38,214,7.85,2.49,-24,1
1605247547,2020-11-13 07:05,68.88,999.61,1025.39,214,7.86,2.51,-25,1
1605247607,2020-11-13 07:06,68.86,999.60,1025.38,214,7.88,2.52,-25,1
1605247668,2020-11-13 07:07,68.82,999.61,1025.39,214,7.90,2.53,-24,1
1605247728,2020-11-13 07:08,68.63,999.55,1025.33,214,8.00,2.59,-24,1
1605247788,2020-11-13 07:09,68.94,999.55,1025.33,214,7.85,2.51,-24,1
1605247848,2020-11-13 07:10,69.07,999.54,1025.32,214,7.82,2.51,-24,1
1605247909,2020-11-13 07:11,69.08,999.48,1025.26,214,7.82,2.51,-25,1
1605247969,2020-11-13 07:12,69.22,999.50,1025.29,214,7.82,2.54,-24,1
1605248029,2020-11-13 07:13,69.15,999.51,1025.29,214,7.88,2.58,-24,1
1605248089,2020-11-13 07:14,69.23,999.50,1025.28,214,7.85,2.57,-25,1
1605248149,2020-11-13 07:15,69.72,999.49,1025.27,214,7.69,2.52,-25,1
1605248209,2020-11-13 07:16,69.76,999.52,1025.31,214,7.74,2.57,-25,1
1605248270,2020-11-13 07:17,69.57,999.53,1025.31,214,7.65,2.45,-24,1
1605248330,2020-11-13 07:18,69.94,999.54,1025.32,214,7.69,2.56,-24,1
1605248390,2020-11-13 07:19,69.62,999.51,1025.30,214,7.82,2.62,-24,1
1605248450,2020-11-13 07:20,69.06,999.56,1025.34,214,7.87,2.55,-25,1
1605248510,2020-11-13 07:21,69.48,999.57,1025.35,214,7.86,2.63,-25,1
1605248570,2020-11-13 07:22,69.31,999.57,1025.36,214,7.91,2.64,-25,1
1605248630,2020-11-13 07:23,69.11,999.58,1025.37,214,8.00,2.69,-24,1
1605248691,2020-11-13 07:24,69.06,999.57,1025.36,214,7.97,2.65,-24,1
1605248751,2020-11-13 07:25,69.13,999.60,1025.38,214,7.95,2.65,-25,1
1605248811,2020-11-13 07:26,69.11,999.60,1025.38,214,7.93,2.62,-24,1
1605248871,2020-11-13 07:27,69.52,999.63,1025.41,214,7.88,2.66,-24,1
1605248931,2020-11-13 07:28,69.24,999.63,1025.41,214,8.01,2.73,-24,1
1605248991,2020-11-13 07:29,69.01,999.63,1025.41,214,8.05,2.72,-24,1
1605249051,2020-11-13 07:30,69.04,999.67,1025.45,214,8.06,2.73,-25,1
1605249114,2020-11-13 07:31,69.27,999.68,1025.46,214,8.08,2.80,-24,1
1605249175,2020-11-13 07:32,69.17,999.67,1025.46,214,8.08,2.78,-24,1
1605249236,2020-11-13 07:33,69.74,999.71,1025.49,214,8.01,2.83,-24,1
1605249299,2020-11-13 07:34,69.09,999.73,1025.51,214,8.07,2.75,-24,1
1605249360,2020-11-13 07:36,69.29,999.72,1025.50,214,7.96,2.69,-24,1
1605249424,2020-11-13 07:37,69.17,999.69,1025.48,214,8.04,2.74,-24,1
1605249484,2020-11-13 07:38,69.03,999.73,1025.52,214,8.06,2.73,-24,1
1605249545,2020-11-13 07:39,69.17,999.74,1025.52,214,8.03,2.73,-25,1
1605249606,2020-11-13 07:40,69.29,999.75,1025.53,214,7.90,2.63,-25,1
1605249667,2020-11-13 07:41,69.59,999.71,1025.49,214,7.97,2.76,-24,1
1605249729,2020-11-13 07:42,69.19,999.75,1025.53,214,8.00,2.71,-25,1
1605249789,2020-11-13 07:43,68.97,999.74,1025.52,214,8.06,2.72,-25,1
1605249853,2020-11-13 07:44,69.10,999.76,1025.54,214,8.05,2.73,-24,1
1605249913,2020-11-13 07:45,69.24,999.76,1025.55,214,7.97,2.69,-25,1
1605249974,2020-11-13 07:46,69.15,999.72,1025.50,214,8.03,2.73,-24,1
1605250035,2020-11-13 07:47,69.04,999.75,1025.54,214,8.09,2.76,-24,1
1605250095,2020-11-13 07:48,69.11,999.73,1025.51,214,8.06,2.75,-25,1
1605250156,2020-11-13 07:49,68.93,999.72,1025.50,214,8.08,2.73,-25,1
1605250217,2020-11-13 07:50,68.86,999.76,1025.54,214,8.13,2.76,-24,1
1605250278,2020-11-13 07:51,68.58,999.73,1025.51,214,8.22,2.79,-24,1
1605250338,2020-11-13 07:52,68.68,999.80,1025.59,214,8.21,2.80,-25,1
1605250399,2020-11-13 07:53,68.62,999.71,1025.49,214,8.05,2.64,-24,1
1605250460,2020-11-13 07:54,68.74,999.73,1025.51,214,8.03,2.64,-24,1
1605250520,2020-11-13 07:55,69.01,999.75,1025.53,214,8.02,2.69,-25,1
1605250581,2020-11-13 07:56,69.01,999.74,1025.52,214,7.93,2.60,-25,1
1605250641,2020-11-13 07:57,69.33,999.74,1025.53,214,7.91,2.65,-24,1
1605250702,2020-11-13 07:58,69.32,999.74,1025.53,214,7.94,2.67,-25,1
1605250766,2020-11-13 07:59,69.17,999.77,1025.56,214,7.99,2.69,-24,1
1605250826,2020-11-13 08:00,68.92,999.77,1025.55,214,8.12,2.77,-24,1
1605250886,2020-11-13 08:01,68.64,999.76,1025.55,214,8.22,2.80,-24,1
1605251007,2020-11-13 08:03,68.33,999.76,1025.54,214,8.39,2.90,-25,1
1605251068,2020-11-13 08:04,67.93,999.77,1025.55,214,8.46,2.89,-25,1
1605251128,2020-11-13 08:05,67.71,999.76,1025.54,214,8.50,2.88,-24,1
1605251188,2020-11-13 08:06,67.51,999.78,1025.56,214,8.48,2.82,-24,1
1605251249,2020-11-13 08:07,67.82,999.78,1025.56,214,8.42,2.83,-24,1
1605251312,2020-11-13 08:08,67.66,999.78,1025.56,214,8.34,2.72,-25,1
1605251373,2020-11-13 08:09,67.71,999.79,1025.57,214,8.38,2.77,-25,1
1605251434,2020-11-13 08:10,67.56,999.78,1025.56,214,8.44,2.79,-25,1
1605251495,2020-11-13 08:11,67.54,999.79,1025.57,214,8.42,2.77,-25,1
1605251556,2020-11-13 08:12,67.73,999.82,1025.60,214,8.39,2.78,-24,1
1605251617,2020-11-13 08:13,68.59,999.79,1025.57,214,8.16,2.74,-24,1
1605251684,2020-11-13 08:14,68.49,999.84,1025.62,214,8.22,2.77,-23,1
1605251742,2020-11-13 08:15,68.47,999.86,1025.64,214,8.25,2.80,-24,1
1605251804,2020-11-13 08:16,68.44,999.84,1025.62,214,8.23,2.77,-25,1
1605251865,2020-11-13 08:17,68.64,999.85,1025.63,214,8.16,2.75,-24,1
1605251926,2020-11-13 08:18,68.94,999.85,1025.63,214,8.04,2.69,-24,1
1605251987,2020-11-13 08:19,69.02,999.85,1025.63,214,8.06,2.73,-24,1
1605252050,2020-11-13 08:20,69.13,999.87,1025.66,214,8.09,2.78,-25,1
1605252113,2020-11-13 08:21,68.94,999.90,1025.68,214,8.13,2.78,-24,1
1605252176,2020-11-13 08:22,69.15,999.89,1025.67,214,7.99,2.69,-25,1
1605252236,2020-11-13 08:23,69.49,999.91,1025.70,214,8.01,2.78,-25,1
1605252297,2020-11-13 08:24,69.30,999.90,1025.69,214,8.05,2.78,-24,1
1605252358,2020-11-13 08:25,69.33,999.93,1025.71,214,8.09,2.82,-25,1
1605252419,2020-11-13 08:26,69.39,999.94,1025.73,214,8.07,2.81,-25,1
1605252480,2020-11-13 08:28,69.43,999.84,1025.62,214,8.10,2.85,-25,1
1605252541,2020-11-13 08:29,69.23,999.91,1025.69,214,8.19,2.89,-24,1
1605252665,2020-11-13 08:31,68.88,999.93,1025.71,214,8.25,2.88,-25,1
1605252726,2020-11-13 08:32,68.87,999.87,1025.66,214,8.28,2.91,-24,1
1605252787,2020-11-13 08:33,68.69,999.89,1025.67,214,8.36,2.95,-28,1
1605252848,2020-11-13 08:34,68.59,999.93,1025.71,214,8.30,2.87,-25,1
1605252908,2020-11-13 08:35,68.64,999.91,1025.69,214,8.33,2.91,-25,1
1605252972,2020-11-13 08:36,68.63,999.93,1025.71,214,8.32,2.90,-24,1
1605253032,2020-11-13 08:37,68.49,999.91,1025.69,214,8.37,2.92,-24,1
1605253093,2020-11-13 08:38,68.41,999.93,1025.71,214,8.40,2.93,-24,1
1605253153,2020-11-13 08:39,68.26,999.91,1025.70,214,8.46,2.95,-24,1
1605253214,2020-11-13 08:40,68.08,999.92,1025.70,214,8.50,2.96,-24,1
1605253275,2020-11-13 08:41,68.12,999.91,1025.70,214,8.47,2.94,-25,1
1605253336,2020-11-13 08:42,67.92,999.86,1025.64,214,8.56,2.98,-24,1
1605253396,2020-11-13 08:43,67.60,999.86,1025.65,214,8.65,3.00,-25,1
1605253457,2020-11-13 08:44,67.46,999.85,1025.63,214,8.69,3.01,-25,1
1605253518,2020-11-13 08:45,67.45,999.84,1025.62,214,8.73,3.05,-24,1
1605253580,2020-11-13 08:46,67.41,999.85,1025.64,214,8.80,3.10,-24,1
1605253641,2020-11-13 08:47,67.27,999.86,1025.65,214,8.82,3.09,-24,1
1605253701,2020-11-13 08:48,67.09,999.90,1025.68,214,8.74,2.98,-25,1
1605253761,2020-11-13 08:49,67.35,999.91,1025.69,214,8.55,2.85,-25,1
1605253948,2020-11-13 08:52,68.26,999.91,1025.69,214,8.36,2.86,-25,1
1605254009,2020-11-13 08:53,68.34,999.89,1025.67,214,8.38,2.90,-25,1
1605254072,2020-11-13 08:54,68.20,999.88,1025.66,214,8.41,2.89,-25,1
1605254133,2020-11-13 08:55,68.23,999.87,1025.66,214,8.41,2.90,-24,1
1605254194,2020-11-13 08:56,68.23,999.87,1025.66,214,8.42,2.91,-24,1
1605254258,2020-11-13 08:57,68.29,999.87,1025.65,214,8.37,2.88,-25,1
1605254319,2020-11-13 08:58,68.28,999.89,1025.67,214,8.38,2.88,-24,1
1605254379,2020-11-13 08:59,68.10,999.88,1025.66,214,8.40,2.86,-25,1
1605254440,2020-11-13 09:00,68.04,999.91,1025.69,214,8.28,2.74,-25,1
1605254500,2020-11-13 09:01,68.37,999.91,1025.69,214,8.15,2.68,-25,1
1605254621,2020-11-13 09:03,68.48,999.93,1025.71,214,8.12,2.67,-24,1
1605254682,2020-11-13 09:04,68.60,999.87,1025.65,214,8.13,2.71,-25,1
1605254743,2020-11-13 09:05,68.61,999.92,1025.71,214,8.20,2.78,-25,1
1605254803,2020-11-13 09:06,68.42,999.89,1025.68,214,8.26,2.80,-25,1
1605254864,2020-11-13 09:07,68.33,999.89,1025.67,214,8.22,2.74,-25,1
1605254924,2020-11-13 09:08,68.25,999.86,1025.64,214,8.26,2.76,-25,1
1605254984,2020-11-13 09:09,68.32,999.87,1025.66,214,8.19,2.71,-25,1
1605255045,2020-11-13 09:10,68.61,999.86,1025.64,214,8.15,2.73,-24,1
1605255105,2020-11-13 09:11,68.93,999.88,1025.67,214,8.10,2.75,-25,1
1605255170,2020-11-13 09:12,68.77,999.84,1025.62,214,8.16,2.77,-24,1
1605255229,2020-11-13 09:13,68.67,999.88,1025.66,214,8.16,2.75,-24,1
1605255290,2020-11-13 09:14,68.62,999.87,1025.66,214,8.21,2.79,-26,1
1605255351,2020-11-13 09:15,68.51,999.90,1025.68,214,8.21,2.77,-25,1
1605255411,2020-11-13 09:16,68.06,999.88,1025.66,214,8.33,2.79,-25,1
1605255472,2020-11-13 09:17,68.14,999.85,1025.63,214,8.35,2.83,-25,1
1605255532,2020-11-13 09:18,67.26,999.88,1025.67,214,8.44,2.73,-25,1
1605255593,2020-11-13 09:19,67.31,999.86,1025.64,214,8.45,2.75,-24,1
1605255717,2020-11-13 09:21,67.68,999.81,1025.59,214,8.43,2.81,-25,1
1605255778,2020-11-13 09:22,67.74,999.83,1025.61,214,8.43,2.82,-25,1
1605255839,2020-11-13 09:23,67.62,999.84,1025.62,214,8.41,2.77,-25,1
1605255899,2020-11-13 09:24,67.78,999.85,1025.63,214,8.32,2.72,-24,1
1605255960,2020-11-13 09:26,67.81,999.67,1025.45,214,8.32,2.73,-24,1
1605256021,2020-11-13 09:27,67.57,999.78,1025.56,214,8.47,2.82,-25,1
1605256082,2020-11-13 09:28,67.36,999.69,1025.47,214,8.57,2.87,-25,1
1605256143,2020-11-13 09:29,67.22,999.80,1025.58,214,8.59,2.86,-24,1
1605256204,2020-11-13 09:30,67.33,999.83,1025.61,214,8.46,2.76,-25,1
1605256264,2020-11-13 09:31,67.18,999.87,1025.65,214,8.46,2.73,-25,1
1605256326,2020-11-13 09:32,67.03,999.84,1025.62,214,8.59,2.82,-25,1
1605256387,2020-11-13 09:33,66.54,999.85,1025.64,214,8.71,2.83,-25,1
1605256447,2020-11-13 09:34,66.43,999.84,1025.62,214,8.82,2.92,-25,1
1605256508,2020-11-13 09:35,66.41,999.86,1025.65,214,8.92,3.01,-25,1
1605256569,2020-11-13 09:36,66.08,999.87,1025.65,214,8.92,2.94,-24,1
1605256630,2020-11-13 09:37,66.16,999.88,1025.67,214,8.83,2.87,-24,1
1605256692,2020-11-13 09:38,66.06,999.90,1025.68,214,8.85,2.87,-25,1
1605256753,2020-11-13 09:39,66.14,999.89,1025.68,214,8.96,2.99,-24,1
1605256813,2020-11-13 09:40,66.15,999.88,1025.66,214,9.03,3.06,-25,1
1605256877,2020-11-13 09:41,65.64,999.84,1025.63,214,8.91,2.83,-24,1
1605256937,2020-11-13 09:42,65.93,999.89,1025.68,214,8.88,2.87,-24,1
1605256998,2020-11-13 09:43,65.60,999.89,1025.68,214,8.97,2.88,-25,1
1605257059,2020-11-13 09:44,65.61,999.91,1025.69,214,8.94,2.86,-25,1
1605257123,2020-11-13 09:45,65.36,999.86,1025.65,214,8.81,2.68,-24,1
1605257184,2020-11-13 09:46,65.69,999.90,1025.68,214,8.74,2.68,-24,1
1605257244,2020-11-13 09:47,66.05,999.90,1025.69,214,8.66,2.68,-25,1
1605257305,2020-11-13 09:48,66.01,999.92,1025.70,214,8.73,2.74,-25,1
1605257365,2020-11-13 09:49,65.57,999.94,1025.72,214,8.87,2.78,-25,1
1605257426,2020-11-13 09:50,65.16,999.93,1025.71,214,8.93,2.75,-24,1
1605257487,2020-11-13 09:51,65.02,999.93,1025.71,214,9.01,2.80,-24,1
1605257550,2020-11-13 09:52,64.82,999.91,1025.69,214,9.09,2.83,-25,1
1605257610,2020-11-13 09:53,64.74,999.92,1025.70,214,9.14,2.86,-25,1
1605257670,2020-11-13 09:54,64.83,999.93,1025.71,214,9.00,2.74,-24,1
1605257731,2020-11-13 09:55,65.56,999.93,1025.71,214,8.79,2.70,-25,1
1605257794,2020-11-13 09:56,65.78,999.92,1025.70,214,8.82,2.78,-24,1
1605257855,2020-11-13 09:57,65.65,999.99,1025.77,214,8.91,2.84,-25,1
1605257922,2020-11-13 09:58,65.53,999.97,1025.75,214,8.88,2.78,-25,1
1605257979,2020-11-13 09:59,65.44,999.97,1025.76,214,8.83,2.71,-25,1
1605258040,2020-11-13 10:00,65.73,999.96,1025.75,214,8.80,2.75,-25,1
1605258101,2020-11-13 10:01,65.47,999.94,1025.72,214,8.88,2.77,-24,1
1605258221,2020-11-13 10:03,64.86,999.99,1025.77,214,9.00,2.75,-24,1
1605258288,2020-11-13 10:04,64.75,999.99,1025.78,214,8.98,2.71,-24,1
1605258346,2020-11-13 10:05,64.89,1000.00,1025.78,214,9.02,2.78,-24,1
1605258407,2020-11-13 10:06,65.14,1000.00,1025.78,214,8.92,2.73,-25,1
1605258467,2020-11-13 10:07,65.10,1000.02,1025.80,214,8.92,2.73,-24,1
1605258528,2020-11-13 10:08,65.21,999.98,1025.76,214,8.82,2.66,-24,1
1605258589,2020-11-13 10:09,65.49,1000.01,1025.79,214,8.85,2.74,-25,1
1605258650,2020-11-13 10:10,65.42,999.98,1025.76,214,8.82,2.70,-25,1
1605258711,2020-11-13 10:11,65.63,999.99,1025.78,214,8.82,2.74,-25,1
1605258771,2020-11-13 10:12,65.65,999.98,1025.77,214,8.78,2.71,-25,1
1605258831,2020-11-13 10:13,65.88,999.97,1025.75,214,8.73,2.71,-25,1
1605258892,2020-11-13 10:14,65.95,999.97,1025.75,214,8.75,2.75,-24,1
1605258953,2020-11-13 10:15,65.86,999.96,1025.74,214,8.74,2.72,-25,1
1605259013,2020-11-13 10:16,66.04,999.94,1025.72,214,8.70,2.72,-26,1
1605259073,2020-11-13 10:17,66.23,999.95,1025.74,214,8.69,2.75,-25,1
1605259133,2020-11-13 10:18,66.21,999.95,1025.74,214,8.77,2.82,-25,1
1605259193,2020-11-13 10:19,66.09,999.97,1025.75,214,8.83,2.85,-25,1
1605259254,2020-11-13 10:20,66.07,999.99,1025.78,214,8.82,2.84,-25,1
1605259314,2020-11-13 10:21,65.97,999.96,1025.74,214,8.91,2.90,-25,1
1605259374,2020-11-13 10:22,65.70,999.95,1025.74,214,8.96,2.89,-25,1
1605259434,2020-11-13 10:23,65.69,999.95,1025.74,214,9.02,2.95,-25,1
1605259494,2020-11-13 10:24,65.22,999.92,1025.70,214,9.12,2.94,-24,1
1605259554,2020-11-13 10:25,65.06,999.93,1025.71,214,9.22,3.00,-24,1
1605259614,2020-11-13 10:26,64.82,999.89,1025.67,214,9.27,3.00,-24,1
1605259674,2020-11-13 10:27,64.79,999.89,1025.67,214,9.27,2.99,-24,1
1605259735,2020-11-13 10:28,65.19,999.90,1025.68,214,9.13,2.95,-24,1
1605259796,2020-11-13 10:29,65.72,999.89,1025.67,214,9.04,2.97,-25,1
1605259857,2020-11-13 10:30,66.06,999.84,1025.62,214,8.95,2.96,-24,1
1605259917,2020-11-13 10:31,66.13,999.87,1025.65,214,8.94,2.97,-24,1
1605259978,2020-11-13 10:32,66.20,999.85,1025.63,214,8.95,2.99,-24,1
1605260038,2020-11-13 10:33,66.25,999.85,1025.64,214,8.91,2.96,-24,1
1605260099,2020-11-13 10:34,66.29,999.85,1025.63,214,8.91,2.97,-24,1
1605260160,2020-11-13 10:36,66.43,999.86,1025.64,214,8.91,3.00,-24,1
1605260221,2020-11-13 10:37,66.44,999.85,1025.63,214,8.96,3.05,-24,1
1605260282,2020-11-13 10:38,66.20,999.87,1025.65,214,9.06,3.10,-25,1
1605260343,2020-11-13 10:39,65.81,999.83,1025.61,214,9.15,3.10,-24,1
1605260404,2020-11-13 10:40,65.66,999.83,1025.61,214,9.18,3.09,-24,1
1605260464,2020-11-13 10:41,65.65,999.81,1025.59,214,9.21,3.12,-25,1
1605260524,2020-11-13 10:42,65.95,999.83,1025.61,214,9.09,3.07,-25,1
1605260585,2020-11-13 10:43,66.13,999.84,1025.62,214,9.05,3.07,-25,1
1605260646,2020-11-13 10:44,66.04,999.80,1025.58,214,8.99,3.00,-25,1
1605260707,2020-11-13 10:45,66.19,999.79,1025.57,214,9.08,3.11,-25,1
1605260767,2020-11-13 10:46,66.15,999.78,1025.56,214,9.04,3.07,-24,1
1605260828,2020-11-13 10:47,66.18,999.78,1025.56,214,9.04,3.07,-24,1
1605260892,2020-11-13 10:48,66.07,999.79,1025.58,214,9.12,3.12,-24,1
1605260953,2020-11-13 10:49,65.86,999.72,1025.50,214,9.19,3.15,-24,1
1605261013,2020-11-13 10:50,65.76,999.73,1025.51,214,9.23,3.16,-24,1
1605261074,2020-11-13 10:51,65.82,999.76,1025.54,214,9.23,3.18,-25,1
1605261135,2020-11-13 10:52,65.85,999.71,1025.49,214,9.26,3.21,-24,1
1605261195,2020-11-13 10:53,65.84,999.73,1025.51,214,9.23,3.18,-25,1
1605261256,2020-11-13 10:54,65.91,999.74,1025.52,214,9.25,3.21,-24,1
1605261317,2020-11-13 10:55,65.74,999.72,1025.50,214,9.35,3.27,-24,1
1605261379,2020-11-13 10:56,65.72,999.73,1025.52,214,9.28,3.20,-25,1
1605261440,2020-11-13 10:57,65.62,999.70,1025.48,214,9.32,3.22,-25,1
1605261501,2020-11-13 10:58,65.51,999.71,1025.50,214,9.43,3.30,-25,1
1605261562,2020-11-13 10:59,65.29,999.71,1025.49,214,9.54,3.36,-25,1
1605261623,2020-11-13 11:00,64.75,999.69,1025.48,214,9.63,3.33,-24,1
1605261686,2020-11-13 11:01,64.87,999.66,1025.45,214,9.71,3.43,-24,1
1605261807,2020-11-13 11:03,64.79,999.66,1025.44,214,9.62,3.33,-25,1
1605261868,2020-11-13 11:04,64.99,999.64,1025.42,214,9.55,3.30,-24,1
1605261928,2020-11-13 11:05,65.10,999.61,1025.40,214,9.49,3.27,-25,1
1605261989,2020-11-13 11:06,65.31,999.59,1025.37,214,9.55,3.37,-25,1
1605262050,2020-11-13 11:07,65.27,999.61,1025.39,214,9.51,3.33,-24,1
1605262110,2020-11-13 11:08,65.74,999.58,1025.37,214,9.37,3.29,-24,1
1605262171,2020-11-13 11:09,65.74,999.55,1025.33,214,9.34,3.26,-25,1
1605262234,2020-11-13 11:10,66.00,999.50,1025.29,214,9.34,3.32,-24,1
1605262294,2020-11-13 11:11,65.97,999.50,1025.28,214,9.27,3.25,-25,1
1605262354,2020-11-13 11:12,66.09,999.45,1025.23,214,9.31,3.31,-25,1
1605262414,2020-11-13 11:13,66.02,999.47,1025.26,214,9.32,3.31,-25,1
1605262474,2020-11-13 11:14,66.31,999.47,1025.26,214,9.28,3.33,-26,1
1605262534,2020-11-13 11:15,66.25,999.48,1025.26,214,9.41,3.44,-25,1
1605262595,2020-11-13 11:16,65.85,999.51,1025.29,214,9.52,3.46,-25,1
1605262655,2020-11-13 11:17,65.50,999.51,1025.30,214,9.62,3.48,-25,1
1605262715,2020-11-13 11:18,65.41,999.50,1025.28,214,9.56,3.40,-25,1
1605262776,2020-11-13 11:19,65.53,999.49,1025.28,214,9.54,3.41,-25,1
1605262836,2020-11-13 11:20,65.77,999.47,1025.26,214,9.51,3.43,-26,1
1605262896,2020-11-13 11:21,65.77,999.44,1025.22,214,9.48,3.40,-25,1
1605262956,2020-11-13 11:22,65.89,999.42,1025.21,214,9.51,3.46,-25,1
1605263017,2020-11-13 11:23,65.63,999.39,1025.17,214,9.57,3.46,-25,1
1605263078,2020-11-13 11:24,65.75,999.40,1025.19,214,9.53,3.45,-25,1
1605263138,2020-11-13 11:25,65.76,999.38,1025.16,214,9.57,3.49,-25,1
1605263199,2020-11-13 11:26,65.96,999.38,1025.16,214,9.45,3.42,-25,1
1605263260,2020-11-13 11:27,66.04,999.39,1025.18,214,9.44,3.42,-24,1
1605263321,2020-11-13 11:28,66.13,999.38,1025.17,214,9.42,3.42,-25,1
1605263381,2020-11-13 11:29,66.26,999.37,1025.15,214,9.40,3.43,-25,1
1605263442,2020-11-13 11:30,66.50,999.37,1025.15,214,9.38,3.46,-25,1
1605263503,2020-11-13 11:31,66.57,999.36,1025.14,214,9.40,3.50,-25,1
1605263564,2020-11-13 11:32,66.41,999.35,1025.13,214,9.44,3.50,-25,1
1605263625,2020-11-13 11:33,66.43,999.34,1025.12,214,9.43,3.50,-24,1
1605263686,2020-11-13 11:34,66.34,999.32,1025.11,214,9.46,3.51,-24,1
1605263746,2020-11-13 11:35,66.45,999.35,1025.14,214,9.51,3.58,-24,1
1605263809,2020-11-13 11:36,66.43,999.32,1025.10,214,9.55,3.61,-24,1
1605263869,2020-11-13 11:37,66.19,999.32,1025.11,214,9.69,3.70,-24,1
1605263931,2020-11-13 11:38,65.85,999.31,1025.09,214,9.82,3.75,-24,1
1605263992,2020-11-13 11:39,65.53,999.23,1025.01,214,9.97,3.82,-25,1
1605264052,2020-11-13 11:40,65.79,999.27,1025.05,214,10.01,3.91,-25,1
1605264112,2020-11-13 11:41,65.61,999.30,1025.09,214,9.77,3.65,-25,1
1605264173,2020-11-13 11:42,66.02,999.25,1025.03,214,9.78,3.74,-25,1
1605264234,2020-11-13 11:43,65.82,999.23,1025.01,214,9.91,3.83,-26,1
1605264295,2020-11-13 11:44,65.50,999.22,1025.00,214,10.06,3.90,-25,1
1605264356,2020-11-13 11:45,65.52,999.22,1025.01,214,10.12,3.96,-24,1
1605264417,2020-11-13 11:46,65.88,999.21,1024.99,214,10.22,4.13,-24,1
1605264478,2020-11-13 11:47,65.43,999.16,1024.94,214,10.14,3.96,-24,1
1605264538,2020-11-13 11:48,65.56,999.19,1024.98,214,9.90,3.76,-34,1
1605264599,2020-11-13 11:49,66.25,999.17,1024.95,214,9.86,3.87,-25,1
1605264659,2020-11-13 11:50,66.63,999.19,1024.97,214,9.87,3.96,-25,1
1605264720,2020-11-13 11:52,66.29,999.17,1024.95,214,9.77,3.79,-24,1
1605264781,2020-11-13 11:53,66.35,999.16,1024.94,214,9.81,3.84,-24,1
1605264842,2020-11-13 11:54,65.72,999.18,1024.96,214,9.93,3.82,-25,1
1605264903,2020-11-13 11:55,65.94,999.17,1024.95,214,9.94,3.88,-25,1
1605264963,2020-11-13 11:56,65.76,999.15,1024.93,214,10.09,3.98,-25,1
1605265024,2020-11-13 11:57,65.29,999.16,1024.95,214,10.12,3.91,-25,1
1605265084,2020-11-13 11:58,65.29,999.16,1024.94,214,10.11,3.90,-24,1
1605265206,2020-11-13 12:00,65.16,999.17,1024.96,214,10.21,3.97,-25,1
1605265266,2020-11-13 12:01,64.95,999.17,1024.95,214,10.21,3.92,-25,1
1605265327,2020-11-13 12:02,64.67,999.16,1024.94,214,10.16,3.81,-25,1
1605265450,2020-11-13 12:04,65.08,999.16,1024.94,214,10.13,3.87,-26,1
1605265511,2020-11-13 12:05,65.04,999.16,1024.95,214,10.16,3.89,-24,1
1605265634,2020-11-13 12:07,64.90,999.13,1024.91,214,10.08,3.79,-25,1
1605265695,2020-11-13 12:08,64.54,999.08,1024.86,214,10.22,3.84,-24,1
1605265756,2020-11-13 12:09,65.35,999.04,1024.82,214,10.06,3.87,-24,1
1605265817,2020-11-13 12:10,65.21,999.06,1024.84,214,10.12,3.89,-25,1
1605265878,2020-11-13 12:11,65.13,999.06,1024.84,214,10.18,3.93,-25,1
1605265939,2020-11-13 12:12,65.38,999.07,1024.86,214,10.21,4.01,-26,1
1605265999,2020-11-13 12:13,64.92,999.06,1024.84,214,10.23,3.93,-24,1
1605266060,2020-11-13 12:14,64.77,999.03,1024.81,214,10.25,3.92,-25,1
1605266120,2020-11-13 12:15,64.34,999.05,1024.84,214,10.34,3.91,-25,1
1605266181,2020-11-13 12:16,64.85,999.07,1024.85,214,10.24,3.93,-26,1
1605266242,2020-11-13 12:17,64.82,999.10,1024.89,214,10.19,3.87,-25,1
1605266303,2020-11-13 12:18,64.54,999.05,1024.83,214,10.28,3.90,-24,1
1605266364,2020-11-13 12:19,64.35,999.05,1024.83,214,10.41,3.98,-25,1
1605266424,2020-11-13 12:20,63.75,999.04,1024.82,214,10.37,3.81,-25,1
1605266485,2020-11-13 12:21,63.57,999.00,1024.78,214,10.44,3.84,-26,1
1605266546,2020-11-13 12:22,63.68,999.01,1024.80,214,10.41,3.83,-25,1
1605266607,2020-11-13 12:23,63.91,999.03,1024.81,214,10.35,3.83,-25,1
1605266667,2020-11-13 12:24,63.83,999.00,1024.78,214,10.38,3.84,-25,1
1605266728,2020-11-13 12:25,63.82,999.00,1024.78,214,10.32,3.78,-25,1
1605266789,2020-11-13 12:26,64.10,998.98,1024.76,214,10.35,3.87,-25,1
1605266850,2020-11-13 12:27,63.58,998.97,1024.76,214,10.46,3.86,-25,1
1605266912,2020-11-13 12:28,63.49,998.97,1024.75,214,10.53,3.90,-24,1
1605266972,2020-11-13 12:29,63.19,998.97,1024.76,214,10.66,3.96,-25,1
1605267032,2020-11-13 12:30,62.84,998.99,1024.77,214,10.72,3.94,-25,1
1605267093,2020-11-13 12:31,62.42,999.00,1024.78,214,10.71,3.83,-24,1
1605267155,2020-11-13 12:32,62.10,999.01,1024.79,214,10.56,3.62,-25,1
1605267216,2020-11-13 12:33,62.65,999.02,1024.81,214,10.51,3.69,-25,1
1605267277,2020-11-13 12:34,63.01,999.03,1024.82,214,10.35,3.62,-24,1
1605267398,2020-11-13 12:36,63.76,998.93,1024.71,214,10.21,3.66,-24,1
1605267459,2020-11-13 12:37,63.52,998.99,1024.78,214,10.21,3.61,-24,1
1605267520,2020-11-13 12:38,63.62,998.93,1024.71,214,10.22,3.64,-24,1
1605267581,2020-11-13 12:39,63.70,998.89,1024.67,214,10.24,3.67,-24,1
1605267641,2020-11-13 12:40,63.58,998.88,1024.66,214,10.33,3.73,-24,1
1605267702,2020-11-13 12:41,63.37,998.87,1024.65,214,10.28,3.64,-24,1
1605267763,2020-11-13 12:42,63.58,998.89,1024.67,214,10.16,3.57,-24,1
1605267885,2020-11-13 12:44,63.87,998.88,1024.66,214,10.09,3.57,-25,1
1605267948,2020-11-13 12:45,63.77,998.91,1024.69,214,10.21,3.66,-24,1
1605268009,2020-11-13 12:46,63.58,998.93,1024.71,214,10.20,3.61,-25,1
1605268070,2020-11-13 12:47,63.64,998.88,1024.66,214,10.27,3.69,-25,1
1605268133,2020-11-13 12:48,63.20,998.88,1024.66,214,10.26,3.58,-25,1
1605268194,2020-11-13 12:49,62.91,998.92,1024.70,214,10.28,3.53,-25,1
1605268318,2020-11-13 12:51,63.35,998.85,1024.64,214,10.24,3.60,-25,1
1605268379,2020-11-13 12:52,63.45,998.88,1024.66,214,10.20,3.58,-25,1
1605268440,2020-11-13 12:54,63.64,998.91,1024.69,214,10.11,3.54,-25,1
1605268500,2020-11-13 12:55,63.62,998.86,1024.65,214,10.21,3.63,-26,1
1605268561,2020-11-13 12:56,63.98,998.89,1024.68,214,10.19,3.69,-25,1
1605268623,2020-11-13 12:57,63.20,998.87,1024.66,214,10.30,3.62,-25,1
1605268744,2020-11-13 12:59,63.45,998.82,1024.60,214,10.31,3.69,-25,1
1605268805,2020-11-13 13:00,63.29,998.85,1024.63,214,10.37,3.71,-24,1
1605268868,2020-11-13 13:01,63.51,998.84,1024.63,214,10.33,3.72,-24,1
1605268928,2020-11-13 13:02,63.69,998.85,1024.63,214,10.32,3.75,-25,1
1605269050,2020-11-13 13:04,63.78,998.89,1024.67,214,10.24,3.69,-22,1
1605269110,2020-11-13 13:05,63.36,998.92,1024.70,214,10.34,3.69,-24,1
1605269170,2020-11-13 13:06,63.50,998.91,1024.69,214,10.24,3.63,-25,1
1605269231,2020-11-13 13:07,63.55,998.93,1024.71,214,10.25,3.65,-25,1
1605269291,2020-11-13 13:08,63.23,998.91,1024.69,214,10.33,3.65,-24,1
1605269352,2020-11-13 13:09,63.33,998.87,1024.65,214,10.36,3.71,-25,1
1605269414,2020-11-13 13:10,63.66,998.85,1024.63,214,10.31,3.73,-24,1
1605269474,2020-11-13 13:11,63.54,998.85,1024.63,214,10.32,3.71,-24,1
1605269595,2020-11-13 13:13,63.48,998.76,1024.54,214,10.17,3.56,-24,1
1605269656,2020-11-13 13:14,63.77,998.72,1024.50,214,10.18,3.63,-25,1
1605269717,2020-11-13 13:15,63.27,998.66,1024.45,214,10.31,3.64,-24,1
1605269838,2020-11-13 13:17,63.42,998.63,1024.42,214,10.42,3.78,-25,1
1605269898,2020-11-13 13:18,63.12,998.60,1024.38,214,10.48,3.77,-24,1
1605269959,2020-11-13 13:19,62.80,998.57,1024.35,214,10.54,3.76,-25,1
1605270020,2020-11-13 13:20,62.65,998.58,1024.37,214,10.57,3.75,-25,1
1605270080,2020-11-13 13:21,62.50,998.59,1024.38,214,10.51,3.66,-25,1
1605270141,2020-11-13 13:22,62.49,998.56,1024.34,214,10.40,3.55,-24,1
1605270202,2020-11-13 13:23,62.76,998.59,1024.37,214,10.44,3.65,-25,1
1605270269,2020-11-13 13:24,62.97,998.57,1024.35,214,10.44,3.70,-24,1
1605270326,2020-11-13 13:25,62.73,998.54,1024.33,214,10.48,3.68,-24,1
1605270387,2020-11-13 13:26,62.85,998.56,1024.34,214,10.35,3.59,-24,1
1605270509,2020-11-13 13:28,62.54,998.60,1024.38,214,10.56,3.72,-25,1
1605270570,2020-11-13 13:29,62.26,998.59,1024.37,214,10.65,3.74,-25,1
1605270637,2020-11-13 13:30,61.96,998.59,1024.38,214,10.68,3.70,-25,1
1605270694,2020-11-13 13:31,61.79,998.55,1024.34,214,10.56,3.55,-25,1
1605270755,2020-11-13 13:32,62.01,998.53,1024.31,214,10.57,3.61,-24,1
1605270816,2020-11-13 13:33,62.16,998.58,1024.36,214,10.59,3.66,-25,1
1605270877,2020-11-13 13:34,62.28,998.60,1024.38,214,10.49,3.59,-26,1
1605270938,2020-11-13 13:35,61.95,998.57,1024.35,214,10.63,3.65,-25,1
1605270999,2020-11-13 13:36,61.89,998.55,1024.33,214,10.60,3.61,-26,1
1605271062,2020-11-13 13:37,62.15,998.55,1024.33,214,10.57,3.64,-25,1
1605271123,2020-11-13 13:38,61.74,998.52,1024.30,214,10.69,3.66,-25,1
1605271183,2020-11-13 13:39,61.42,998.52,1024.31,214,10.78,3.67,-25,1
1605271244,2020-11-13 13:40,61.35,998.55,1024.34,214,10.84,3.71,-25,1
1605271305,2020-11-13 13:41,61.47,998.55,1024.34,214,10.73,3.63,-25,1
1605271368,2020-11-13 13:42,61.99,998.59,1024.37,214,10.69,3.71,-25,1
1605271432,2020-11-13 13:43,61.89,998.58,1024.36,214,10.71,3.71,-25,1
1605271493,2020-11-13 13:44,61.62,998.45,1024.24,214,10.68,3.62,-24,1
1605271554,2020-11-13 13:45,61.52,998.54,1024.32,214,10.76,3.67,-24,1
1605271614,2020-11-13 13:46,61.71,998.55,1024.33,214,10.62,3.58,-25,1
1605271675,2020-11-13 13:47,61.91,998.56,1024.35,214,10.64,3.65,-25,1
1605271736,2020-11-13 13:48,61.60,998.53,1024.31,214,10.71,3.64,-25,1
1605271803,2020-11-13 13:50,61.67,998.57,1024.35,214,10.69,3.64,-25,1
1605271860,2020-11-13 13:51,61.85,998.57,1024.36,214,10.64,3.64,-25,1
1605271921,2020-11-13 13:52,61.64,998.55,1024.33,214,10.64,3.59,-25,1
1605271982,2020-11-13 13:53,61.70,998.53,1024.32,214,10.60,3.56,-25,1
1605272043,2020-11-13 13:54,61.75,998.52,1024.30,214,10.53,3.51,-24,1
1605272104,2020-11-13 13:55,61.83,998.54,1024.32,214,10.53,3.53,-25,1
1605272164,2020-11-13 13:56,61.66,998.48,1024.26,214,10.57,3.52,-25,1
1605272225,2020-11-13 13:57,61.57,998.43,1024.21,214,10.69,3.62,-25,1
1605272286,2020-11-13 13:58,61.33,998.47,1024.26,214,10.78,3.65,-25,1
1605272347,2020-11-13 13:59,61.08,998.45,1024.23,214,10.70,3.51,-25,1
1605272408,2020-11-13 14:00,61.25,998.47,1024.25,214,10.71,3.56,-24,1
1605272468,2020-11-13 14:01,61.05,998.47,1024.25,214,10.85,3.65,-24,1
1605272529,2020-11-13 14:02,60.87,998.45,1024.24,214,10.78,3.54,-25,1
1605272589,2020-11-13 14:03,60.96,998.43,1024.21,214,10.77,3.55,-26,1
1605272650,2020-11-13 14:04,60.99,998.46,1024.24,214,10.65,3.45,-25,1
1605272711,2020-11-13 14:05,61.13,998.47,1024.25,214,10.69,3.52,-25,1
1605272772,2020-11-13 14:06,61.04,998.45,1024.23,214,10.75,3.55,-25,1
1605272833,2020-11-13 14:07,61.27,998.44,1024.22,214,10.70,3.56,-24,1
1605272894,2020-11-13 14:08,61.30,998.46,1024.25,214,10.70,3.56,-25,1
1605272954,2020-11-13 14:09,61.10,998.45,1024.23,214,10.73,3.55,-25,1
1605273079,2020-11-13 14:11,60.80,998.45,1024.23,214,10.78,3.52,-25,1
1605273140,2020-11-13 14:12,60.64,998.45,1024.23,214,10.92,3.62,-24,1
1605273201,2020-11-13 14:13,60.63,998.40,1024.18,214,10.94,3.64,-25,1
1605273261,2020-11-13 14:14,60.59,998.47,1024.25,214,10.95,3.64,-25,1
1605273322,2020-11-13 14:15,60.63,998.45,1024.23,214,10.94,3.64,-25,1
1605273383,2020-11-13 14:16,60.62,998.48,1024.27,214,10.95,3.64,-25,1
1605273444,2020-11-13 14:17,60.74,998.43,1024.22,214,10.82,3.55,-24,1
1605273504,2020-11-13 14:18,61.03,998.45,1024.23,214,10.82,3.62,-25,1
1605273565,2020-11-13 14:19,61.08,998.43,1024.22,214,10.80,3.61,-24,1
1605273626,2020-11-13 14:20,61.03,998.42,1024.20,214,10.90,3.69,-24,1
1605273686,2020-11-13 14:21,60.70,998.48,1024.26,214,10.95,3.66,-24,1
1605273747,2020-11-13 14:22,60.55,998.46,1024.25,214,10.96,3.64,-25,1
1605273807,2020-11-13 14:23,60.91,998.46,1024.24,214,10.88,3.64,-26,1
1605273868,2020-11-13 14:24,60.79,998.47,1024.25,214,10.90,3.63,-25,1
1605273929,2020-11-13 14:25,60.59,998.48,1024.26,214,10.95,3.64,-25,1
1605273990,2020-11-13 14:26,60.60,998.49,1024.27,214,10.99,3.67,-25,1
1605274051,2020-11-13 14:27,60.57,998.50,1024.29,214,10.93,3.61,-24,1
1605274111,2020-11-13 14:28,60.68,998.51,1024.29,214,10.97,3.68,-24,1
1605274172,2020-11-13 14:29,60.47,998.48,1024.26,214,11.04,3.69,-24,1
1605274232,2020-11-13 14:30,60.24,998.51,1024.29,214,11.12,3.71,-26,1
1605274293,2020-11-13 14:31,60.17,998.53,1024.31,214,11.06,3.64,-24,1
1605274354,2020-11-13 14:32,60.06,998.52,1024.30,214,11.04,3.59,-25,1
1605274415,2020-11-13 14:33,60.34,998.52,1024.30,214,10.93,3.56,-25,1
1605274475,2020-11-13 14:34,60.58,998.47,1024.25,214,10.96,3.64,-25,1
1605274536,2020-11-13 14:35,60.35,998.48,1024.27,214,11.03,3.65,-24,1
1605274597,2020-11-13 14:36,60.14,998.49,1024.27,214,11.12,3.69,-24,1
1605274658,2020-11-13 14:37,60.23,998.50,1024.28,214,11.05,3.65,-25,1
1605274720,2020-11-13 14:38,60.30,998.52,1024.30,214,11.05,3.66,-25,1
1605274781,2020-11-13 14:39,60.32,998.48,1024.26,214,11.04,3.66,-24,1
1605274842,2020-11-13 14:40,60.45,998.47,1024.26,214,11.12,3.76,-24,1
1605274903,2020-11-13 14:41,60.30,998.46,1024.24,214,11.04,3.65,-24,1
1605274964,2020-11-13 14:42,60.15,998.47,1024.25,214,11.06,3.63,-26,1
1605275024,2020-11-13 14:43,60.31,998.50,1024.28,214,11.04,3.65,-25,1
1605275085,2020-11-13 14:44,60.26,998.47,1024.26,214,11.07,3.67,-25,1
1605275145,2020-11-13 14:45,60.08,998.49,1024.27,214,11.21,3.76,-24,1
1605275206,2020-11-13 14:46,59.82,998.49,1024.27,214,11.29,3.77,-24,1
1605275267,2020-11-13 14:47,59.89,998.47,1024.25,214,11.16,3.67,-25,1
1605275328,2020-11-13 14:48,60.22,998.47,1024.26,214,11.13,3.72,-24,1
1605275391,2020-11-13 14:49,60.43,998.40,1024.18,214,11.07,3.71,-26,1
1605275452,2020-11-13 14:50,60.56,998.48,1024.27,214,11.05,3.72,-25,1
1605275513,2020-11-13 14:51,60.53,998.47,1024.25,214,11.03,3.70,-25,1
1605275574,2020-11-13 14:52,60.69,998.46,1024.24,214,11.03,3.73,-25,1
1605275695,2020-11-13 14:54,60.75,998.46,1024.24,214,11.01,3.73,-24,1
1605275766,2020-11-13 14:56,60.64,998.40,1024.19,214,11.01,3.70,-24,1
1605275820,2020-11-13 14:57,60.52,998.43,1024.21,214,11.10,3.76,-25,1
1605275881,2020-11-13 14:58,60.55,998.42,1024.21,214,11.21,3.87,-24,1
1605275941,2020-11-13 14:59,60.08,998.40,1024.18,214,11.24,3.79,-24,1
1605276002,2020-11-13 15:00,60.32,998.38,1024.16,214,11.14,3.75,-24,1
1605276126,2020-11-13 15:02,60.91,998.42,1024.20,214,11.04,3.80,-24,1
1605276247,2020-11-13 15:04,60.93,998.45,1024.23,214,11.02,3.78,-25,1
1605276308,2020-11-13 15:05,60.94,998.48,1024.26,214,11.01,3.77,-24,1
1605276369,2020-11-13 15:06,60.94,998.48,1024.26,214,11.02,3.78,-24,1
1605276430,2020-11-13 15:07,61.00,998.49,1024.27,214,11.03,3.81,-24,1
1605276491,2020-11-13 15:08,60.97,998.44,1024.22,214,11.08,3.85,-25,1
1605276554,2020-11-13 15:09,61.00,998.47,1024.25,214,10.94,3.72,-25,1
1605276615,2020-11-13 15:10,61.11,998.47,1024.25,214,10.96,3.77,-25,1
1605276682,2020-11-13 15:11,61.16,998.43,1024.22,214,10.98,3.80,-25,1
1605276740,2020-11-13 15:12,60.96,998.41,1024.19,214,11.06,3.83,-25,1
1605276800,2020-11-13 15:13,61.04,998.41,1024.19,214,11.02,3.81,-25,1
1605276864,2020-11-13 15:14,61.22,998.31,1024.10,214,10.94,3.77,-25,1
1605276925,2020-11-13 15:15,61.11,998.40,1024.18,214,10.98,3.78,-25,1
1605276985,2020-11-13 15:16,61.01,998.41,1024.20,214,11.03,3.81,-25,1
1605277046,2020-11-13 15:17,61.14,998.45,1024.23,214,11.01,3.82,-24,1
1605277107,2020-11-13 15:18,61.03,998.45,1024.24,214,11.04,3.82,-24,1
1605277168,2020-11-13 15:19,60.84,998.43,1024.21,214,11.09,3.83,-25,1
1605277229,2020-11-13 15:20,60.91,998.43,1024.21,214,11.06,3.81,-25,1
1605277289,2020-11-13 15:21,60.63,998.42,1024.20,214,11.14,3.82,-25,1
1605277351,2020-11-13 15:22,60.42,998.43,1024.21,214,11.11,3.75,-25,1
1605277411,2020-11-13 15:23,60.85,998.48,1024.26,214,11.07,3.81,-24,1
1605277472,2020-11-13 15:24,61.00,998.51,1024.29,214,11.05,3.83,-27,1
1605277535,2020-11-13 15:25,61.12,998.52,1024.30,214,11.03,3.83,-25,1
1605277596,2020-11-13 15:26,60.84,998.53,1024.32,214,11.13,3.86,-25,1
1605277657,2020-11-13 15:27,60.58,998.52,1024.30,214,11.23,3.90,-26,1
1605277778,2020-11-13 15:29,60.29,998.50,1024.28,214,11.29,3.89,-25,1
1605277839,2020-11-13 15:30,60.76,998.46,1024.24,214,11.15,3.86,-25,1
1605277899,2020-11-13 15:31,60.99,998.52,1024.30,214,11.03,3.80,-25,1
1605277960,2020-11-13 15:32,61.05,998.51,1024.30,214,11.04,3.83,-24,1
1605278021,2020-11-13 15:33,60.99,998.54,1024.32,214,11.12,3.89,-24,1
1605278082,2020-11-13 15:34,60.79,998.52,1024.30,214,11.20,3.92,-24,1
1605278143,2020-11-13 15:35,60.57,998.52,1024.31,214,11.29,3.95,-24,1
1605278204,2020-11-13 15:36,60.32,998.54,1024.32,214,11.35,3.95,-25,1
1605278264,2020-11-13 15:37,60.15,998.52,1024.30,214,11.35,3.91,-24,1
1605278325,2020-11-13 15:38,60.36,998.54,1024.32,214,11.26,3.87,-25,1
1605278386,2020-11-13 15:39,60.52,998.53,1024.31,214,11.16,3.82,-25,1
1605278447,2020-11-13 15:40,60.77,998.52,1024.30,214,11.13,3.85,-25,1
1605278508,2020-11-13 15:41,60.58,998.53,1024.32,214,11.21,3.88,-25,1
1605278569,2020-11-13 15:42,60.72,998.41,1024.20,214,11.16,3.86,-25,1
1605278630,2020-11-13 15:43,60.81,998.49,1024.27,214,11.17,3.89,-25,1
1605278691,2020-11-13 15:44,60.93,998.51,1024.29,214,11.08,3.84,-25,1
1605278812,2020-11-13 15:46,60.90,998.51,1024.29,214,11.11,3.86,-24,1
1605278879,2020-11-13 15:47,60.75,998.51,1024.29,214,11.19,3.90,-24,1
1605278937,2020-11-13 15:48,60.67,998.51,1024.29,214,11.22,3.91,-25,1
1605278998,2020-11-13 15:49,60.70,998.53,1024.31,214,11.19,3.89,-25,1
1605279058,2020-11-13 15:50,60.87,998.48,1024.27,214,11.14,3.88,-24,1
1605279119,2020-11-13 15:51,61.03,998.47,1024.25,214,11.09,3.87,-25,1
1605279180,2020-11-13 15:53,61.17,998.47,1024.25,214,11.07,3.88,-24,1
1605279240,2020-11-13 15:54,60.93,998.47,1024.25,214,11.18,3.93,-24,1
1605279301,2020-11-13 15:55,60.63,998.45,1024.23,214,11.30,3.97,-24,1
1605279362,2020-11-13 15:56,60.41,998.42,1024.20,214,11.38,4.00,-24,1
1605279422,2020-11-13 15:57,60.29,998.42,1024.21,214,11.47,4.06,-24,1
1605279483,2020-11-13 15:58,60.03,998.41,1024.19,214,11.54,4.06,-25,1
1605279545,2020-11-13 15:59,59.90,998.45,1024.23,214,11.59,4.08,-24,1
1605279666,2020-11-13 16:01,59.70,998.45,1024.24,214,11.64,4.08,-25,1
1605279727,2020-11-13 16:02,59.73,998.48,1024.26,214,11.53,3.98,-25,1
1605279848,2020-11-13 16:04,59.88,998.45,1024.23,214,11.54,4.02,-25,1
1605279909,2020-11-13 16:05,59.84,998.41,1024.19,214,11.57,4.04,-25,1
1605279969,2020-11-13 16:06,59.95,998.44,1024.22,214,11.58,4.08,-26,1
1605280030,2020-11-13 16:07,59.89,998.43,1024.21,214,11.59,4.07,-26,1
1605280091,2020-11-13 16:08,59.63,998.45,1024.23,214,11.62,4.04,-25,1
1605280151,2020-11-13 16:09,59.81,998.42,1024.21,214,11.65,4.11,-24,1
1605280212,2020-11-13 16:10,59.80,998.40,1024.18,214,11.68,4.14,-24,1
1605280273,2020-11-13 16:11,59.69,998.41,1024.20,214,11.71,4.14,-25,1
1605280334,2020-11-13 16:12,59.98,998.40,1024.18,214,11.74,4.24,-24,1
1605280395,2020-11-13 16:13,59.88,998.42,1024.20,214,11.77,4.24,-25,1
1605280457,2020-11-13 16:14,59.76,998.42,1024.20,214,11.79,4.23,-24,1
1605280517,2020-11-13 16:15,59.85,998.44,1024.23,214,11.81,4.27,-25,1
1605280578,2020-11-13 16:16,59.77,998.41,1024.19,214,11.82,4.26,-24,1
1605280639,2020-11-13 16:17,59.92,998.39,1024.17,214,11.83,4.31,-25,1
1605280700,2020-11-13 16:18,59.64,998.37,1024.15,214,11.85,4.26,-25,1
1605280761,2020-11-13 16:19,59.54,998.39,1024.18,214,11.86,4.25,-24,1
1605280821,2020-11-13 16:20,59.56,998.41,1024.19,214,11.85,4.24,-25,1
1605280943,2020-11-13 16:22,59.91,998.44,1024.23,214,11.65,4.13,-26,1
1605281004,2020-11-13 16:23,60.62,998.62,1024.40,214,11.43,4.10,-25,1
1605281064,2020-11-13 16:24,61.09,998.61,1024.40,214,11.30,4.08,-25,1
1605281124,2020-11-13 16:25,60.98,998.60,1024.39,214,11.36,4.11,-25,1
1605281184,2020-11-13 16:26,60.76,998.65,1024.43,214,11.34,4.04,-25,1
1605281244,2020-11-13 16:27,60.81,998.60,1024.38,214,11.41,4.12,-26,1
1605281305,2020-11-13 16:28,60.48,998.56,1024.35,214,11.42,4.05,-26,1
1605281365,2020-11-13 16:29,60.53,998.50,1024.28,214,11.38,4.03,-25,1
1605281425,2020-11-13 16:30,60.47,998.50,1024.28,214,11.48,4.11,-25,1
1605281485,2020-11-13 16:31,60.36,998.48,1024.27,214,11.55,4.15,-25,1
1605281545,2020-11-13 16:32,60.23,998.49,1024.28,214,11.60,4.16,-25,1
1605281605,2020-11-13 16:33,60.13,998.48,1024.26,214,11.63,4.17,-24,1
1605281665,2020-11-13 16:34,60.32,998.48,1024.26,214,11.65,4.23,-25,1
1605281725,2020-11-13 16:35,60.02,998.47,1024.25,214,11.67,4.18,-25,1
1605281785,2020-11-13 16:36,60.04,998.48,1024.26,214,11.67,4.18,-25,1
1605281846,2020-11-13 16:37,59.99,998.46,1024.25,214,11.73,4.23,-25,1
1605281906,2020-11-13 16:38,59.91,998.46,1024.24,214,11.74,4.22,-24,1
1605281966,2020-11-13 16:39,59.88,998.48,1024.26,214,11.75,4.22,-25,1
1605282026,2020-11-13 16:40,59.91,998.42,1024.20,214,11.77,4.25,-24,1
1605282086,2020-11-13 16:41,59.90,998.40,1024.19,214,11.78,4.25,-25,1
1605282146,2020-11-13 16:42,59.91,998.36,1024.15,214,11.82,4.30,-24,1
1605282207,2020-11-13 16:43,59.99,998.38,1024.17,214,11.83,4.32,-24,1
1605282268,2020-11-13 16:44,60.14,998.36,1024.15,214,11.84,4.37,-24,1
1605282329,2020-11-13 16:45,59.88,998.34,1024.13,214,11.87,4.34,-25,1
1605282390,2020-11-13 16:46,59.67,998.37,1024.15,214,11.89,4.30,-25,1
1605282451,2020-11-13 16:47,59.50,998.39,1024.17,214,11.90,4.27,-25,1
1605282512,2020-11-13 16:48,59.66,998.37,1024.16,214,11.91,4.32,-25,1
1605282572,2020-11-13 16:49,59.46,998.41,1024.19,214,11.92,4.28,-25,1
1605282633,2020-11-13 16:50,59.54,998.40,1024.18,214,11.93,4.31,-25,1
1605282694,2020-11-13 16:51,59.68,998.41,1024.19,214,11.92,4.34,-25,1
1605282755,2020-11-13 16:52,59.81,998.39,1024.18,214,11.90,4.35,-25,1
1605282816,2020-11-13 16:53,59.91,998.47,1024.26,214,11.90,4.37,-25,1
1605282877,2020-11-13 16:54,59.77,998.47,1024.25,214,11.88,4.32,-25,1
1605282937,2020-11-13 16:55,59.96,998.47,1024.25,214,11.91,4.39,-24,1
1605282998,2020-11-13 16:56,60.13,998.47,1024.26,214,11.91,4.43,-24,1
1605283061,2020-11-13 16:57,59.86,998.40,1024.18,214,11.91,4.37,-25,1
1605283121,2020-11-13 16:58,59.94,998.48,1024.27,214,11.88,4.36,-25,1
1605283181,2020-11-13 16:59,60.08,998.49,1024.27,214,11.85,4.36,-25,1
1605283241,2020-11-13 17:00,60.15,998.49,1024.28,214,11.81,4.34,-24,1
1605283422,2020-11-13 17:03,60.16,998.47,1024.26,214,11.73,4.27,-25,1
1605283483,2020-11-13 17:04,60.17,998.45,1024.23,214,11.70,4.24,-25,1
1605283543,2020-11-13 17:05,60.27,998.46,1024.24,214,11.67,4.24,-25,1
1605283604,2020-11-13 17:06,60.34,998.50,1024.28,214,11.67,4.26,-25,1
1605283665,2020-11-13 17:07,60.61,998.46,1024.25,214,11.54,4.20,-25,1
1605283725,2020-11-13 17:08,61.13,998.47,1024.25,214,11.41,4.20,-24,1
1605283848,2020-11-13 17:10,62.11,998.49,1024.27,214,11.13,4.16,-25,1
1605283908,2020-11-13 17:11,62.39,998.49,1024.28,214,11.09,4.18,-25,1
1605283969,2020-11-13 17:12,62.53,998.52,1024.30,214,11.06,4.19,-25,1
1605284030,2020-11-13 17:13,62.69,998.49,1024.28,214,11.00,4.17,-25,1
1605284091,2020-11-13 17:14,62.76,998.50,1024.28,214,11.02,4.20,-25,1
1605284152,2020-11-13 17:15,62.70,998.47,1024.26,214,11.05,4.22,-25,1
1605284212,2020-11-13 17:16,62.68,998.51,1024.29,214,11.00,4.17,-25,1
1605284273,2020-11-13 17:17,62.84,998.51,1024.29,214,11.00,4.20,-24,1
1605284334,2020-11-13 17:18,62.87,998.49,1024.28,214,10.99,4.20,-25,1
1605284396,2020-11-13 17:19,62.87,998.49,1024.28,214,11.03,4.24,-25,1
1605284457,2020-11-13 17:20,62.59,998.51,1024.30,214,11.10,4.24,-25,1
1605284518,2020-11-13 17:21,62.51,998.49,1024.28,214,11.12,4.24,-25,1
1605284639,2020-11-13 17:23,62.97,998.47,1024.25,214,11.06,4.29,-25,1
1605284700,2020-11-13 17:25,62.60,998.47,1024.26,214,11.05,4.19,-24,1
1605284761,2020-11-13 17:26,62.55,998.48,1024.27,214,10.99,4.13,-25,1
1605284822,2020-11-13 17:27,62.82,998.48,1024.26,214,10.94,4.14,-24,1
1605284889,2020-11-13 17:28,62.65,998.52,1024.30,214,10.94,4.10,-25,1
1605284946,2020-11-13 17:29,63.38,998.50,1024.29,214,10.71,4.05,-25,1
1605285007,2020-11-13 17:30,63.69,998.49,1024.27,214,10.71,4.12,-25,1
1605285068,2020-11-13 17:31,63.58,998.47,1024.25,214,10.78,4.16,-26,1
1605285128,2020-11-13 17:32,63.69,998.47,1024.26,214,10.73,4.14,-25,1
1605285189,2020-11-13 17:33,63.72,998.48,1024.26,214,10.77,4.18,-25,1
1605285250,2020-11-13 17:34,63.77,998.48,1024.27,214,10.75,4.17,-25,1
1605285311,2020-11-13 17:35,63.64,998.46,1024.25,214,10.82,4.21,-25,1
1605285372,2020-11-13 17:36,63.74,998.49,1024.27,214,10.78,4.19,-24,1
1605285494,2020-11-13 17:38,63.64,998.50,1024.28,214,10.85,4.24,-24,1
1605285554,2020-11-13 17:39,63.89,998.46,1024.25,214,10.75,4.20,-25,1
1605285615,2020-11-13 17:40,64.41,998.48,1024.27,214,10.62,4.19,-25,1
1605285676,2020-11-13 17:41,64.51,998.47,1024.25,214,10.56,4.16,-25,1
1605285739,2020-11-13 17:42,65.31,998.50,1024.29,214,10.49,4.27,-24,1
1605285800,2020-11-13 17:43,64.96,998.49,1024.28,214,10.49,4.19,-25,1
1605285861,2020-11-13 17:44,65.05,998.52,1024.30,214,10.41,4.13,-25,1
1605285922,2020-11-13 17:45,65.26,998.49,1024.27,214,10.32,4.09,-25,1
1605285983,2020-11-13 17:46,65.52,998.50,1024.29,214,10.29,4.12,-24,1
1605286043,2020-11-13 17:47,65.33,998.52,1024.31,214,10.37,4.16,-25,1
1605286104,2020-11-13 17:48,65.41,998.54,1024.32,214,10.40,4.20,-25,1
1605286167,2020-11-13 17:49,65.30,998.55,1024.33,214,10.37,4.15,-24,1
1605286227,2020-11-13 17:50,65.40,998.56,1024.34,214,10.33,4.14,-25,1
1605286288,2020-11-13 17:51,65.57,998.56,1024.34,214,10.27,4.11,-24,1
1605286349,2020-11-13 17:52,65.68,998.59,1024.37,214,10.24,4.11,-24,1
1605286409,2020-11-13 17:53,65.72,998.58,1024.37,214,10.26,4.14,-25,1
1605286470,2020-11-13 17:54,65.57,998.56,1024.35,214,10.32,4.16,-25,1
1605286530,2020-11-13 17:55,65.33,998.61,1024.39,214,10.35,4.14,-25,1
1605286591,2020-11-13 17:56,65.51,998.60,1024.38,214,10.29,4.12,-24,1
1605286652,2020-11-13 17:57,65.38,998.59,1024.37,214,10.33,4.13,-24,1
1605286774,2020-11-13 17:59,64.78,998.61,1024.39,214,10.40,4.07,-24,1
1605286835,2020-11-13 18:00,64.78,998.57,1024.35,214,10.40,4.07,-24,1
1605286896,2020-11-13 18:01,64.89,998.56,1024.34,214,10.45,4.14,-24,1
1605287017,2020-11-13 18:03,64.92,998.63,1024.42,214,10.32,4.02,-24,1
1605287078,2020-11-13 18:04,65.02,998.62,1024.40,214,10.26,3.99,-25,1
1605287139,2020-11-13 18:05,65.06,998.63,1024.41,214,10.33,4.06,-25,1
1605287202,2020-11-13 18:06,64.95,998.63,1024.41,214,10.34,4.04,-25,1
1605287265,2020-11-13 18:07,65.11,998.65,1024.44,214,10.31,4.05,-25,1
1605287387,2020-11-13 18:09,65.33,998.66,1024.44,214,10.19,3.99,-25,1
1605287447,2020-11-13 18:10,65.45,998.66,1024.44,214,10.20,4.02,-25,1
1605287508,2020-11-13 18:11,65.40,998.65,1024.44,214,10.24,4.05,-25,1
1605287630,2020-11-13 18:13,65.25,998.65,1024.43,214,10.28,4.05,-24,1
1605287691,2020-11-13 18:14,65.30,998.66,1024.45,214,10.22,4.01,-24,1
1605287752,2020-11-13 18:15,65.19,998.65,1024.43,214,10.29,4.05,-25,1
1605287813,2020-11-13 18:16,65.30,998.66,1024.44,214,10.21,4.00,-25,1
1605287875,2020-11-13 18:17,65.56,998.69,1024.47,214,10.18,4.03,-24,1
1605287935,2020-11-13 18:18,65.44,998.66,1024.45,214,10.18,4.00,-25,1
1605287996,2020-11-13 18:19,65.59,998.67,1024.46,214,10.17,4.02,-25,1
1605288118,2020-11-13 18:21,65.54,998.69,1024.48,214,10.21,4.05,-25,1
1605288179,2020-11-13 18:22,65.67,998.66,1024.44,214,10.06,3.94,-25,1
1605288239,2020-11-13 18:23,65.60,998.68,1024.46,214,10.14,4.00,-24,1
1605288300,2020-11-13 18:25,65.37,998.70,1024.49,214,10.23,4.03,-25,1
1605288361,2020-11-13 18:26,65.38,998.70,1024.48,214,10.23,4.03,-25,1
1605288421,2020-11-13 18:27,65.54,998.71,1024.50,214,10.23,4.07,-25,1
1605288484,2020-11-13 18:28,65.15,998.71,1024.50,214,10.30,4.05,-24,1
1605288545,2020-11-13 18:29,64.96,998.71,1024.49,214,10.36,4.07,-24,1
1605288605,2020-11-13 18:30,64.84,998.69,1024.47,214,10.36,4.04,-24,1
1605288666,2020-11-13 18:31,64.83,998.69,1024.47,214,10.40,4.07,-24,1
1605288726,2020-11-13 18:32,64.90,998.70,1024.48,214,10.34,4.03,-24,1
1605288787,2020-11-13 18:33,64.76,998.66,1024.44,214,10.38,4.04,-24,1
1605288848,2020-11-13 18:34,64.50,998.69,1024.48,214,10.41,4.01,-24,1
1605288909,2020-11-13 18:35,64.78,998.66,1024.45,214,10.31,3.98,-25,1
1605288970,2020-11-13 18:36,64.69,998.71,1024.49,214,10.31,3.96,-25,1
1605289030,2020-11-13 18:37,64.68,998.70,1024.49,214,10.35,3.99,-24,1
1605289091,2020-11-13 18:38,64.51,998.71,1024.49,214,10.36,3.97,-25,1
1605289152,2020-11-13 18:39,64.84,998.71,1024.50,214,10.35,4.03,-24,1
1605289213,2020-11-13 18:40,64.76,998.73,1024.51,214,10.21,3.88,-25,1
1605289274,2020-11-13 18:41,64.75,998.69,1024.47,214,10.29,3.95,-25,1
1605289336,2020-11-13 18:42,64.41,998.73,1024.52,214,10.37,3.95,-24,1
1605289397,2020-11-13 18:43,64.19,998.73,1024.51,214,10.38,3.92,-25,1
1605289459,2020-11-13 18:44,64.42,998.77,1024.56,214,10.35,3.94,-24,1
1605289520,2020-11-13 18:45,64.28,998.76,1024.54,214,10.35,3.91,-25,1
1605289580,2020-11-13 18:46,64.33,998.75,1024.53,214,10.30,3.87,-25,1
1605289641,2020-11-13 18:47,64.79,998.76,1024.54,214,10.16,3.84,-25,1
1605289702,2020-11-13 18:48,65.05,998.77,1024.56,214,10.06,3.80,-25,1
1605289763,2020-11-13 18:49,65.07,998.75,1024.54,214,10.12,3.86,-25,1
1605289885,2020-11-13 18:51,65.23,998.77,1024.55,214,10.08,3.86,-24,1
1605289946,2020-11-13 18:52,65.08,998.78,1024.56,214,10.14,3.88,-25,1
1605290008,2020-11-13 18:53,65.23,998.80,1024.58,214,10.06,3.84,-25,1
1605290068,2020-11-13 18:54,64.95,998.79,1024.57,214,10.10,3.82,-24,1
1605290129,2020-11-13 18:55,64.96,998.78,1024.57,214,10.14,3.86,-25,1
1605290190,2020-11-13 18:56,64.77,998.79,1024.58,214,10.23,3.90,-25,1
1605290250,2020-11-13 18:57,64.61,998.79,1024.58,214,10.32,3.95,-25,1
1605290311,2020-11-13 18:58,64.11,998.78,1024.56,214,10.39,3.91,-25,1
1605290371,2020-11-13 18:59,63.57,998.77,1024.56,214,10.44,3.84,-24,1
1605290432,2020-11-13 19:00,63.74,998.76,1024.54,214,10.52,3.95,-25,1
1605290493,2020-11-13 19:01,63.47,998.75,1024.53,214,10.56,3.93,-25,1
1605290614,2020-11-13 19:03,63.17,998.78,1024.56,214,10.59,3.89,-25,1
1605290677,2020-11-13 19:04,63.12,998.82,1024.60,214,10.61,3.89,-25,1
1605290738,2020-11-13 19:05,63.43,998.85,1024.63,214,10.42,3.78,-24,1
1605290799,2020-11-13 19:06,64.46,998.85,1024.63,214,10.13,3.74,-25,1
1605290859,2020-11-13 19:07,64.87,998.85,1024.64,214,10.07,3.77,-26,1
1605290920,2020-11-13 19:08,64.97,998.84,1024.63,214,10.04,3.76,-25,1
1605290981,2020-11-13 19:09,64.87,998.85,1024.63,214,10.08,3.78,-26,1
1605291042,2020-11-13 19:10,64.71,998.86,1024.64,214,10.20,3.86,-25,1
1605291103,2020-11-13 19:11,64.59,998.85,1024.63,214,10.18,3.81,-26,1
1605291164,2020-11-13 19:12,64.39,998.87,1024.66,214,10.25,3.84,-24,1
1605291225,2020-11-13 19:13,64.22,998.91,1024.69,214,10.30,3.85,-25,1
1605291286,2020-11-13 19:14,64.31,998.94,1024.72,214,10.24,3.81,-25,1
1605291347,2020-11-13 19:15,64.21,998.94,1024.72,214,10.35,3.89,-24,1
1605291407,2020-11-13 19:16,64.43,998.94,1024.72,214,10.23,3.83,-25,1
1605291468,2020-11-13 19:17,64.39,998.96,1024.74,214,10.18,3.77,-25,1
1605291531,2020-11-13 19:18,64.75,998.91,1024.69,214,10.10,3.77,-24,1
1605291592,2020-11-13 19:19,64.74,998.94,1024.73,214,10.13,3.80,-25,1
1605291652,2020-11-13 19:20,64.71,998.93,1024.71,214,10.14,3.80,-25,1
1605291835,2020-11-13 19:23,64.75,998.86,1024.64,214,10.19,3.86,-24,1
1605291896,2020-11-13 19:24,64.49,998.88,1024.66,214,10.29,3.90,-24,1
1605292017,2020-11-13 19:26,65.24,998.88,1024.66,214,9.94,3.73,-25,1
1605292078,2020-11-13 19:27,65.36,998.86,1024.64,214,9.97,3.78,-24,1
1605292139,2020-11-13 19:28,65.51,998.86,1024.64,214,9.92,3.77,-25,1
1605292199,2020-11-13 19:29,65.52,998.80,1024.59,214,9.98,3.83,-25,1
1605292260,2020-11-13 19:31,65.10,998.76,1024.54,214,10.10,3.85,-24,1
1605292321,2020-11-13 19:32,64.95,998.77,1024.56,214,10.12,3.84,-25,1
1605292382,2020-11-13 19:33,65.05,998.80,1024.59,214,10.03,3.77,-25,1
1605292445,2020-11-13 19:34,65.29,998.81,1024.59,214,9.97,3.77,-25,1
1605292569,2020-11-13 19:36,64.85,998.82,1024.61,214,10.09,3.78,-24,1
1605292630,2020-11-13 19:37,64.87,998.81,1024.59,214,10.11,3.81,-26,1
1605292694,2020-11-13 19:38,64.73,998.80,1024.58,214,10.16,3.82,-25,1
1605292754,2020-11-13 19:39,64.64,998.77,1024.56,214,10.15,3.80,-25,1
1605292814,2020-11-13 19:40,64.45,998.78,1024.56,214,10.20,3.80,-25,1
1605292875,2020-11-13 19:41,64.24,998.76,1024.54,214,10.25,3.80,-25,1
1605292936,2020-11-13 19:42,64.05,998.74,1024.53,214,10.33,3.84,-25,1
1605293056,2020-11-13 19:44,64.12,998.78,1024.56,214,10.20,3.73,-24,1
1605293117,2020-11-13 19:45,64.34,998.75,1024.53,214,10.19,3.77,-25,1
1605293178,2020-11-13 19:46,64.72,998.78,1024.56,214,10.00,3.67,-24,1
1605293239,2020-11-13 19:47,64.67,998.81,1024.59,214,10.07,3.73,-25,1
1605293299,2020-11-13 19:48,64.50,998.80,1024.58,214,10.17,3.78,-25,1
1605293360,2020-11-13 19:49,64.34,998.80,1024.59,214,10.24,3.82,-25,1
1605293420,2020-11-13 19:50,64.40,998.82,1024.60,214,10.04,3.64,-25,1
1605293481,2020-11-13 19:51,64.17,998.81,1024.59,214,10.19,3.73,-25,1
1605293541,2020-11-13 19:52,63.83,998.79,1024.57,214,10.26,3.72,-24,1
1605293601,2020-11-13 19:53,63.84,998.77,1024.55,214,10.27,3.73,-24,1
1605293661,2020-11-13 19:54,63.91,998.77,1024.55,214,10.22,3.70,-24,1
1605293723,2020-11-13 19:55,63.80,998.76,1024.54,214,10.27,3.72,-25,1
1605293847,2020-11-13 19:57,63.59,998.78,1024.56,214,10.34,3.74,-24,1
1605293907,2020-11-13 19:58,63.54,998.78,1024.56,214,10.34,3.73,-25,1
1605293968,2020-11-13 19:59,63.64,998.79,1024.58,214,10.31,3.73,-25,1
1605294029,2020-11-13 20:00,63.89,998.80,1024.58,214,10.12,3.60,-24,1
1605294090,2020-11-13 20:01,64.29,998.81,1024.59,214,10.10,3.67,-25,1
1605294211,2020-11-13 20:03,64.33,998.85,1024.63,214,10.03,3.61,-25,1
1605294274,2020-11-13 20:04,64.62,998.83,1024.61,214,9.96,3.61,-25,1
1605294335,2020-11-13 20:05,64.72,998.83,1024.61,214,10.01,3.68,-26,1
1605294396,2020-11-13 20:06,64.54,998.84,1024.62,214,10.09,3.72,-24,1
1605294457,2020-11-13 20:07,64.29,998.78,1024.56,214,10.15,3.72,-25,1
1605294517,2020-11-13 20:08,64.18,998.81,1024.59,214,10.11,3.66,-25,1
1605294578,2020-11-13 20:09,64.04,998.77,1024.55,214,10.16,3.67,-25,1
1605294639,2020-11-13 20:10,63.82,998.76,1024.55,214,10.25,3.71,-26,1
1605294702,2020-11-13 20:11,63.79,998.75,1024.53,214,10.32,3.77,-25,1
1605294762,2020-11-13 20:12,63.59,998.73,1024.51,214,10.39,3.79,-25,1
1605294823,2020-11-13 20:13,63.43,998.76,1024.54,214,10.42,3.78,-25,1
1605294884,2020-11-13 20:14,63.59,998.72,1024.51,214,10.33,3.73,-24,1
1605294945,2020-11-13 20:15,63.65,998.70,1024.48,214,10.23,3.65,-24,1
1605295005,2020-11-13 20:16,63.76,998.70,1024.49,214,10.28,3.72,-24,1
1605295066,2020-11-13 20:17,63.60,998.71,1024.49,214,10.23,3.64,-24,1
1605295130,2020-11-13 20:18,63.99,998.73,1024.51,214,10.16,3.66,-25,1
1605295191,2020-11-13 20:19,64.17,998.72,1024.51,214,10.06,3.61,-25,1
1605295258,2020-11-13 20:20,64.56,998.71,1024.50,214,9.92,3.56,-25,1
1605295315,2020-11-13 20:21,65.06,998.73,1024.51,214,9.84,3.59,-24,1
1605295376,2020-11-13 20:22,65.21,998.74,1024.52,214,9.80,3.59,-24,1
1605295437,2020-11-13 20:23,64.75,998.73,1024.51,214,9.75,3.44,-24,1
1605295499,2020-11-13 20:24,64.95,998.73,1024.51,214,9.83,3.56,-25,1
1605295560,2020-11-13 20:26,64.71,998.74,1024.53,214,9.99,3.66,-24,1
1605295621,2020-11-13 20:27,64.62,998.75,1024.53,214,9.92,3.57,-24,1
1605295681,2020-11-13 20:28,65.12,998.77,1024.55,214,9.78,3.55,-25,1
1605295742,2020-11-13 20:29,65.44,998.77,1024.55,214,9.70,3.54,-25,1
1605295803,2020-11-13 20:30,65.70,998.78,1024.56,214,9.72,3.62,-25,1
1605295863,2020-11-13 20:31,65.61,998.80,1024.58,214,9.67,3.55,-25,1
1605295924,2020-11-13 20:32,65.44,998.79,1024.58,214,9.75,3.59,-24,1
1605295984,2020-11-13 20:33,65.22,998.79,1024.57,214,9.77,3.56,-25,1
1605296044,2020-11-13 20:34,65.24,998.80,1024.59,214,9.80,3.59,-25,1
1605296105,2020-11-13 20:35,65.21,998.83,1024.61,214,9.74,3.53,-25,1
1605296165,2020-11-13 20:36,65.60,998.88,1024.66,214,9.68,3.56,-25,1
1605296225,2020-11-13 20:37,65.96,998.88,1024.66,214,9.59,3.55,-24,1
1605296286,2020-11-13 20:38,66.08,998.90,1024.68,214,9.60,3.59,-25,1
1605296347,2020-11-13 20:39,65.95,998.91,1024.69,214,9.62,3.58,-24,1
1605296411,2020-11-13 20:40,65.79,998.89,1024.68,214,9.67,3.59,-24,1
1605296474,2020-11-13 20:41,65.46,998.87,1024.65,214,9.74,3.58,-24,1
1605296535,2020-11-13 20:42,65.28,998.92,1024.71,214,9.75,3.56,-24,1
1605296596,2020-11-13 20:43,65.50,998.91,1024.69,214,9.69,3.55,-25,1
1605296657,2020-11-13 20:44,65.61,998.93,1024.72,214,9.68,3.56,-24,1
1605296721,2020-11-13 20:45,65.53,998.95,1024.74,214,9.73,3.59,-25,1
1605296782,2020-11-13 20:46,65.42,998.92,1024.70,214,9.74,3.58,-24,1
1605296843,2020-11-13 20:47,65.66,998.95,1024.73,214,9.61,3.50,-24,1
1605296907,2020-11-13 20:48,65.92,998.92,1024.70,214,9.56,3.51,-25,1
1605296969,2020-11-13 20:49,65.65,998.90,1024.68,214,9.72,3.61,-25,1
1605297030,2020-11-13 20:50,65.23,998.90,1024.69,214,9.82,3.61,-25,1
1605297091,2020-11-13 20:51,64.98,998.91,1024.69,214,9.89,3.62,-24,1
1605297154,2020-11-13 20:52,64.94,998.88,1024.66,214,9.87,3.60,-25,1
1605297214,2020-11-13 20:53,64.84,998.87,1024.66,214,9.96,3.66,-25,1
1605297275,2020-11-13 20:54,64.63,998.85,1024.64,214,10.01,3.66,-25,1
1605297335,2020-11-13 20:55,64.83,998.89,1024.68,214,9.89,3.59,-25,1
1605297396,2020-11-13 20:56,65.17,998.88,1024.67,214,9.78,3.56,-25,1
1605297457,2020-11-13 20:57,65.32,998.89,1024.67,214,9.79,3.60,-24,1
1605297520,2020-11-13 20:58,65.34,998.91,1024.70,214,9.76,3.58,-24,1
1605297584,2020-11-13 20:59,65.03,998.92,1024.70,214,9.90,3.64,-25,1
1605297645,2020-11-13 21:00,65.46,998.90,1024.68,214,9.76,3.60,-24,1
1605297829,2020-11-13 21:03,65.33,998.89,1024.67,214,9.81,3.62,-24,1
1605297889,2020-11-13 21:04,65.30,998.90,1024.68,214,9.89,3.69,-24,1
1605297950,2020-11-13 21:05,65.08,998.89,1024.68,214,9.91,3.66,-25,1
1605298011,2020-11-13 21:06,65.59,998.89,1024.67,214,9.83,3.70,-25,1
1605298071,2020-11-13 21:07,65.41,998.91,1024.69,214,9.82,3.65,-25,1
1605298132,2020-11-13 21:08,65.63,998.90,1024.68,214,9.75,3.63,-25,1
1605298195,2020-11-13 21:09,65.62,998.85,1024.64,214,9.78,3.66,-24,1
1605298255,2020-11-13 21:10,65.51,998.85,1024.63,214,9.86,3.71,-24,1
1605298316,2020-11-13 21:11,65.35,998.85,1024.64,214,9.78,3.60,-24,1
1605298377,2020-11-13 21:12,65.34,998.83,1024.61,214,9.83,3.65,-25,1
1605298438,2020-11-13 21:13,65.30,998.82,1024.60,214,9.87,3.67,-24,1
1605298499,2020-11-13 21:14,65.28,998.81,1024.59,214,9.76,3.56,-25,1
1605298560,2020-11-13 21:16,65.71,998.84,1024.63,214,9.70,3.60,-25,1
1605298620,2020-11-13 21:17,65.92,998.83,1024.62,214,9.66,3.61,-25,1
1605298681,2020-11-13 21:18,66.03,998.83,1024.61,214,9.60,3.57,-25,1
1605298741,2020-11-13 21:19,65.96,998.83,1024.61,214,9.64,3.60,-25,1
1605298801,2020-11-13 21:20,66.30,998.84,1024.62,214,9.55,3.59,-25,1
1605298861,2020-11-13 21:21,66.02,998.84,1024.62,214,9.64,3.61,-25,1
1605298921,2020-11-13 21:22,65.87,998.83,1024.62,214,9.63,3.57,-25,1
1605298981,2020-11-13 21:23,66.09,998.87,1024.65,214,9.60,3.59,-25,1
1605299041,2020-11-13 21:24,66.41,998.91,1024.69,214,9.52,3.58,-25,1
1605299102,2020-11-13 21:25,66.51,998.90,1024.68,214,9.47,3.55,-25,1
1605299163,2020-11-13 21:26,66.63,998.87,1024.65,214,9.45,3.56,-25,1
1605299224,2020-11-13 21:27,66.82,998.88,1024.67,214,9.44,3.59,-26,1
1605299284,2020-11-13 21:28,66.80,998.86,1024.65,214,9.44,3.59,-25,1
1605299345,2020-11-13 21:29,66.62,998.86,1024.64,214,9.44,3.55,-25,1
1605299408,2020-11-13 21:30,67.04,998.90,1024.69,214,9.34,3.54,-25,1
1605299469,2020-11-13 21:31,67.06,998.90,1024.68,214,9.36,3.57,-25,1
1605299532,2020-11-13 21:32,67.18,998.87,1024.66,214,9.29,3.52,-25,1
1605299595,2020-11-13 21:33,67.13,998.92,1024.70,214,9.34,3.56,-24,1
1605299656,2020-11-13 21:34,67.11,998.97,1024.75,214,9.31,3.53,-25,1
1605299716,2020-11-13 21:35,67.07,998.92,1024.70,214,9.30,3.51,-25,1
1605299782,2020-11-13 21:36,67.23,998.86,1024.65,214,9.33,3.57,-25,1
1605299840,2020-11-13 21:37,66.93,998.85,1024.64,214,9.35,3.53,-25,1
1605299901,2020-11-13 21:38,67.01,998.85,1024.64,214,9.33,3.53,-24,1
1605299962,2020-11-13 21:39,66.98,998.78,1024.56,214,9.38,3.57,-24,1
1605300023,2020-11-13 21:40,66.67,998.74,1024.52,214,9.52,3.63,-24,1
1605300084,2020-11-13 21:41,66.30,998.69,1024.48,214,9.63,3.66,-25,1
1605300145,2020-11-13 21:42,65.87,998.70,1024.48,214,9.73,3.66,-24,1
1605300206,2020-11-13 21:43,65.63,998.73,1024.51,214,9.73,3.61,-24,1
1605300267,2020-11-13 21:44,66.30,998.74,1024.53,214,9.53,3.57,-25,1
1605300327,2020-11-13 21:45,66.80,998.69,1024.48,214,9.32,3.47,-23,1
1605300388,2020-11-13 21:46,67.44,998.72,1024.50,214,9.18,3.47,-24,1
1605300449,2020-11-13 21:47,67.55,998.71,1024.50,214,9.23,3.54,-24,1
1605300510,2020-11-13 21:48,67.65,998.74,1024.52,214,9.21,3.55,-24,1
1605300571,2020-11-13 21:49,67.78,998.74,1024.52,214,9.16,3.53,-24,1
1605300632,2020-11-13 21:50,67.94,998.73,1024.51,214,9.15,3.55,-25,1
1605300693,2020-11-13 21:51,67.98,998.74,1024.52,214,9.13,3.54,-24,1
1605300754,2020-11-13 21:52,68.51,998.72,1024.50,214,8.99,3.51,-25,1
1605300814,2020-11-13 21:53,68.62,998.69,1024.47,214,9.01,3.56,-25,1
1605300875,2020-11-13 21:54,68.44,998.73,1024.51,214,9.04,3.55,-25,1
1605300937,2020-11-13 21:55,68.69,998.75,1024.53,214,8.99,3.55,-24,1
1605300998,2020-11-13 21:56,68.70,998.75,1024.53,214,8.97,3.54,-25,1
1605301059,2020-11-13 21:57,68.81,998.78,1024.56,214,8.96,3.55,-25,1
1605301119,2020-11-13 21:58,68.92,998.73,1024.51,214,8.97,3.58,-24,1
1605301180,2020-11-13 21:59,68.93,998.73,1024.51,214,8.95,3.56,-25,1
1605301240,2020-11-13 22:00,69.29,998.74,1024.53,214,8.90,3.59,-24,1
1605301301,2020-11-13 22:01,69.17,998.74,1024.52,214,8.91,3.57,-24,1
1605301422,2020-11-13 22:03,69.00,998.71,1024.49,214,8.97,3.60,-24,1
1605301482,2020-11-13 22:04,69.23,998.76,1024.54,214,8.90,3.58,-24,1
1605301543,2020-11-13 22:05,69.26,998.73,1024.51,214,8.92,3.60,-25,1
1605301603,2020-11-13 22:06,69.40,998.73,1024.52,214,8.85,3.56,-25,1
1605301664,2020-11-13 22:07,69.34,998.71,1024.49,214,8.89,3.59,-25,1
1605301724,2020-11-13 22:08,69.20,998.71,1024.50,214,8.92,3.59,-25,1
1605301784,2020-11-13 22:09,69.08,998.69,1024.47,214,8.97,3.61,-25,1
1605301845,2020-11-13 22:10,69.00,998.72,1024.50,214,9.00,3.62,-25,1
1605301906,2020-11-13 22:11,68.90,998.73,1024.52,214,9.01,3.61,-25,1
1605301966,2020-11-13 22:12,69.19,998.74,1024.52,214,8.94,3.61,-25,1
1605302027,2020-11-13 22:13,69.34,998.76,1024.54,214,8.89,3.59,-24,1
1605302087,2020-11-13 22:14,69.36,998.76,1024.55,214,8.89,3.59,-25,1
1605302148,2020-11-13 22:15,69.51,998.75,1024.53,214,8.85,3.59,-26,1
1605302209,2020-11-13 22:16,69.65,998.73,1024.51,214,8.80,3.57,-26,1
1605302270,2020-11-13 22:17,69.90,998.74,1024.53,214,8.77,3.59,-25,1
1605302331,2020-11-13 22:18,69.68,998.74,1024.52,214,8.83,3.60,-25,1
1605302394,2020-11-13 22:19,69.62,998.76,1024.54,214,8.86,3.62,-25,1
1605302455,2020-11-13 22:20,69.35,998.74,1024.52,214,8.94,3.64,-25,1
1605302516,2020-11-13 22:21,69.17,998.73,1024.52,214,8.96,3.62,-25,1
1605302577,2020-11-13 22:22,69.11,998.72,1024.51,214,8.95,3.60,-25,1
1605302638,2020-11-13 22:23,69.02,998.71,1024.49,214,8.99,3.62,-25,1
1605302698,2020-11-13 22:24,68.92,998.71,1024.49,214,8.99,3.60,-25,1
1605302758,2020-11-13 22:25,68.77,998.68,1024.47,214,9.03,3.61,-25,1
1605302818,2020-11-13 22:26,68.74,998.65,1024.43,214,9.03,3.60,-25,1
1605302879,2020-11-13 22:27,68.68,998.64,1024.43,214,9.06,3.62,-25,1
1605302941,2020-11-13 22:29,68.44,998.59,1024.37,214,9.12,3.62,-25,1
1605303001,2020-11-13 22:30,68.26,998.62,1024.40,214,9.18,3.65,-26,1
1605303063,2020-11-13 22:31,68.09,998.61,1024.40,214,9.23,3.66,-25,1
1605303124,2020-11-13 22:32,68.04,998.58,1024.37,214,9.28,3.69,-26,1
1605303184,2020-11-13 22:33,67.82,998.59,1024.37,214,9.32,3.69,-24,1
1605303244,2020-11-13 22:34,67.66,998.61,1024.39,214,9.35,3.68,-24,1
1605303305,2020-11-13 22:35,67.42,998.57,1024.35,214,9.38,3.66,-25,1
1605303365,2020-11-13 22:36,67.23,998.56,1024.34,214,9.39,3.63,-24,1
1605303426,2020-11-13 22:37,67.27,998.58,1024.36,214,9.40,3.65,-25,1
1605303487,2020-11-13 22:38,67.47,998.55,1024.33,214,9.42,3.71,-25,1
1605303549,2020-11-13 22:39,67.50,998.56,1024.35,214,9.43,3.72,-24,1
1605303610,2020-11-13 22:40,67.29,998.55,1024.34,214,9.44,3.69,-23,1
1605303670,2020-11-13 22:41,67.24,998.55,1024.34,214,9.44,3.68,-25,1
1605303738,2020-11-13 22:42,67.11,998.57,1024.35,214,9.46,3.67,-24,1
1605303857,2020-11-13 22:44,66.77,998.61,1024.39,214,9.46,3.60,-26,1
1605303919,2020-11-13 22:45,66.87,998.59,1024.37,214,9.46,3.62,-25,1
1605303981,2020-11-13 22:46,67.02,998.63,1024.42,214,9.45,3.64,-26,1
1605304042,2020-11-13 22:47,67.31,998.61,1024.40,214,9.44,3.70,-26,1
1605304103,2020-11-13 22:48,67.07,998.57,1024.35,214,9.43,3.63,-25,1
1605304166,2020-11-13 22:49,67.03,998.55,1024.33,214,9.43,3.62,-25,1
1605304227,2020-11-13 22:50,67.12,998.56,1024.35,214,9.42,3.64,-24,1
1605304288,2020-11-13 22:51,67.22,998.59,1024.37,214,9.39,3.63,-24,1
1605304349,2020-11-13 22:52,67.23,998.56,1024.34,214,9.38,3.62,-24,1
1605304410,2020-11-13 22:53,67.28,998.54,1024.32,214,9.37,3.62,-25,1
1605304471,2020-11-13 22:54,67.23,998.51,1024.29,214,9.36,3.60,-25,1
1605304531,2020-11-13 22:55,67.24,998.50,1024.28,214,9.36,3.60,-24,1
1605304592,2020-11-13 22:56,67.14,998.48,1024.26,214,9.34,3.56,-24,1
1605304654,2020-11-13 22:57,67.32,998.50,1024.29,214,9.33,3.59,-25,1
1605304715,2020-11-13 22:58,67.57,998.48,1024.26,214,9.28,3.60,-25,1
1605304776,2020-11-13 22:59,67.48,998.47,1024.26,214,9.29,3.59,-24,1
1605304837,2020-11-13 23:00,67.50,998.47,1024.25,214,9.28,3.58,-25,1
1605304900,2020-11-13 23:01,67.55,998.49,1024.27,214,9.27,3.58,-25,1
1605305021,2020-11-13 23:03,67.60,998.47,1024.25,214,9.25,3.57,-25,1
1605305082,2020-11-13 23:04,67.75,998.48,1024.26,214,9.24,3.60,-26,1
1605305143,2020-11-13 23:05,67.72,998.48,1024.26,214,9.22,3.57,-25,1
1605305204,2020-11-13 23:06,67.66,998.47,1024.26,214,9.20,3.54,-24,1
1605305264,2020-11-13 23:07,67.67,998.49,1024.27,214,9.20,3.54,-24,1
1605305328,2020-11-13 23:08,67.83,998.51,1024.30,214,9.18,3.55,-24,1
1605305389,2020-11-13 23:09,67.90,998.53,1024.32,214,9.18,3.57,-25,1
1605305449,2020-11-13 23:10,67.76,998.56,1024.34,214,9.16,3.52,-25,1
1605305510,2020-11-13 23:11,67.88,998.52,1024.30,214,9.15,3.54,-25,1
1605305572,2020-11-13 23:12,68.03,998.54,1024.32,214,9.13,3.55,-25,1
1605305633,2020-11-13 23:13,68.08,998.54,1024.33,214,9.12,3.55,-25,1
1605305694,2020-11-13 23:14,68.16,998.54,1024.33,214,9.11,3.56,-24,1
1605305754,2020-11-13 23:15,68.13,998.55,1024.33,214,9.09,3.53,-25,1
1605305815,2020-11-13 23:16,68.12,998.54,1024.32,214,9.08,3.52,-25,1
1605305876,2020-11-13 23:17,68.23,998.54,1024.32,214,9.05,3.51,-24,1
1605305937,2020-11-13 23:18,68.27,998.59,1024.38,214,9.03,3.50,-25,1
1605305997,2020-11-13 23:19,68.43,998.57,1024.36,214,9.02,3.53,-25,1
1605306057,2020-11-13 23:20,68.44,998.57,1024.35,214,9.01,3.52,-24,1
1605306118,2020-11-13 23:21,68.38,998.54,1024.32,214,9.01,3.51,-24,1
1605306182,2020-11-13 23:23,68.13,998.51,1024.30,214,9.00,3.44,-24,1
1605306243,2020-11-13 23:24,68.13,998.51,1024.29,214,9.00,3.44,-25,1
1605306304,2020-11-13 23:25,68.23,998.53,1024.32,214,8.98,3.45,-25,1
1605306364,2020-11-13 23:26,68.56,998.52,1024.30,214,8.96,3.50,-24,1
1605306425,2020-11-13 23:27,68.85,998.56,1024.34,214,8.92,3.52,-25,1
1605306486,2020-11-13 23:28,68.76,998.61,1024.39,214,8.89,3.47,-23,1
1605306547,2020-11-13 23:29,68.92,998.56,1024.34,214,8.90,3.51,-25,1
1605306608,2020-11-13 23:30,68.90,998.56,1024.34,214,8.89,3.50,-24,1
1605306669,2020-11-13 23:31,68.87,998.60,1024.39,214,8.88,3.48,-25,1
1605306730,2020-11-13 23:32,68.66,998.60,1024.38,214,8.88,3.44,-25,1
1605306791,2020-11-13 23:33,68.46,998.59,1024.37,214,8.86,3.38,-24,1
1605306854,2020-11-13 23:34,68.64,998.62,1024.41,214,8.86,3.42,-25,1
1605306915,2020-11-13 23:35,68.78,998.58,1024.36,214,8.82,3.41,-25,1
1605306976,2020-11-13 23:36,68.86,998.61,1024.39,214,8.81,3.41,-25,1
1605307037,2020-11-13 23:37,68.99,998.62,1024.40,214,8.81,3.44,-24,1
1605307098,2020-11-13 23:38,69.12,998.65,1024.43,214,8.80,3.46,-25,1
1605307159,2020-11-13 23:39,69.01,998.67,1024.45,214,8.79,3.43,-24,1
1605307220,2020-11-13 23:40,69.18,998.65,1024.43,214,8.78,3.45,-24,1
1605307281,2020-11-13 23:41,69.00,998.64,1024.42,214,8.77,3.41,-25,1
1605307342,2020-11-13 23:42,69.08,998.65,1024.44,214,8.74,3.39,-24,1
1605307403,2020-11-13 23:43,69.16,998.65,1024.43,214,8.73,3.40,-25,1
1605307464,2020-11-13 23:44,69.16,998.65,1024.43,214,8.70,3.37,-24,1
1605307525,2020-11-13 23:45,69.24,998.69,1024.48,214,8.70,3.39,-24,1
1605307586,2020-11-13 23:46,69.26,998.65,1024.43,214,8.69,3.38,-25,1
1605307646,2020-11-13 23:47,69.18,998.68,1024.46,214,8.67,3.35,-24,1
1605307709,2020-11-13 23:48,69.40,998.65,1024.43,214,8.65,3.37,-25,1
1605307770,2020-11-13 23:49,69.44,998.64,1024.42,214,8.64,3.37,-25,1
1605307830,2020-11-13 23:50,69.45,998.62,1024.40,214,8.64,3.37,-24,1
1605307891,2020-11-13 23:51,69.32,998.64,1024.42,214,8.63,3.34,-24,1
1605307952,2020-11-13 23:52,69.39,998.61,1024.40,214,8.62,3.34,-25,1
1605308013,2020-11-13 23:53,69.47,998.64,1024.42,214,8.61,3.35,-25,1
1605308076,2020-11-13 23:54,69.48,998.63,1024.41,214,8.60,3.34,-25,1
1605308137,2020-11-13 23:55,69.61,998.62,1024.41,214,8.57,3.34,-24,1
1605308206,2020-11-13 23:56,69.76,998.67,1024.45,214,8.55,3.35,-25,1
1605308264,2020-11-13 23:57,69.84,998.64,1024.43,214,8.53,3.35,-25,1
1605308327,2020-11-13 23:58,69.94,998.63,1024.41,214,8.52,3.36,-25,1
1605308390,2020-11-13 23:59,70.07,998.63,1024.41,214,8.50,3.36,-25,1